País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (274)
Milan (274)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€76.53 88.34 USD |
-0.84
|
€114.66B 132.36B USD | €1.62M 1.87M USD | €75.94 87.66 USD | €77.74 89.74 USD | €114.66B 132.36B USD | 10.96 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.13 USD |
-1.36
|
€106.87B 123.36B USD | €18.75M 21.64M USD | €6.12 7.06 USD | €6.25 7.22 USD | €106.87B 123.36B USD | 10.84 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.61 11.09 USD |
-1.65
|
€95.47B 110.2B USD | €5.24M 6.05M USD | €9.35 10.79 USD | €9.69 11.18 USD | €95.47B 110.2B USD | 22.87 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.06 28.93 USD |
-1.16
|
€71.37B 82.38B USD | €2.73M 3.15M USD | €24.83 28.66 USD | €25.26 29.15 USD | €71.37B 82.38B USD | 17.16 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.20 49.87 USD |
-3.05
|
€64.82B 74.82B USD | €724.27K 836.05K USD | €43.20 49.87 USD | €43.79 50.55 USD | €64.82B 74.82B USD | 14.64 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€367.70 424.45 USD |
-2.54
|
€64.44B 74.38B USD | €136.84K 157.96K USD | €366.35 422.89 USD | €376.00 434.03 USD | €64.44B 74.38B USD | 38.58 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.55 28.34 USD |
-1.05
|
€39.15B 45.19B USD | €612.05K 706.5K USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.15B 45.19B USD | 13.27 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.24 12.97 USD |
-0.64
|
€34.15B 39.42B USD | €2.74M 3.17M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.15B 39.42B USD | 9.44 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.20 116.82 USD |
+1
|
€30.29B 34.96B USD | €541.80K 625.42K USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.29B 34.96B USD | 25.17 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.10 55.52 USD |
-2.54
|
€27.74B 32.03B USD | €945.29K 1.09M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.74B 32.03B USD | 22.06 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.09 15.11 USD |
-1.36
|
€27.22B 31.42B USD | €1.74M 2M USD | €12.97 14.97 USD | €13.31 15.36 USD | €27.22B 31.42B USD | 11.68 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.10 30.13 USD |
+1.16
|
€26.35B 30.42B USD | €524.85K 605.86K USD | €25.56 29.5 USD | €26.16 30.2 USD | €26.35B 30.42B USD | 15.53 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.02 30.04 USD |
-0.5
|
€21.00B 24.24B USD | €116.55K 118.3K USD | €25.90 29.9 USD | €26.21 30.26 USD | €21.00B 24.24B USD | 17.23 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.24 7.2 USD |
-0.61
|
€20.94B 24.17B USD | €1.01M 1.17M USD | €6.20 7.16 USD | €6.28 7.25 USD | €20.94B 24.17B USD | 18.90 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.52 15.61 USD |
-2.63
|
€20.35B 23.49B USD | €2.01M 2.32M USD | €13.41 15.47 USD | €13.67 15.78 USD | €20.35B 23.49B USD | 10.64 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.24 USD |
-1.24
|
€19.53B 22.54B USD | €1.14M 1.31M USD | €9.73 11.24 USD | €9.80 11.32 USD | €19.53B 22.54B USD | 19.09 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.13 29.01 USD |
-2.79
|
€18.54B 21.4B USD | €690.39K 796.94K USD | €25.08 28.95 USD | €25.47 29.4 USD | €18.54B 21.4B USD | 10.83 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.07 26.63 USD |
-1.07
|
€17.06B 19.69B USD | €149.07K 172.07K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.06B 19.69B USD | 13.03 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.38 25.83 USD |
-1.54
|
€13.69B 15.81B USD | €480.52K 554.68K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.69B 15.81B USD | 20.34 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.11 52.07 USD |
-1.79
|
€12.27B 14.16B USD | €237.31K 273.93K USD | €44.92 51.85 USD | €45.42 52.43 USD | €12.27B 14.16B USD | 19.19 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.69 6.6 USD |
-1.22
|
€12.20B 14.08B USD | €608.52K 613.66K USD | €5.69 6.56 USD | €5.78 6.67 USD | €12.20B 14.08B USD | 27.22 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €73.54K 84.89K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.13 10.54 USD |
-0.48
|
€9.30B 10.73B USD | €311.87K 360.01K USD | €9.08 10.48 USD | €9.14 10.55 USD | €9.30B 10.73B USD | 13.42 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.15 USD |
+1.19
|
€8.84B 10.2B USD | €19.31K 22.29K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.84B 10.2B USD | 93.29 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.14 4.78 USD |
-2.79
|
€8.03B 9.27B USD | €8.26M 9.53M USD | €4.11 4.75 USD | €4.19 4.84 USD | €8.03B 9.27B USD | 31.84 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.59 7.61 USD |
-2.31
|
€7.91B 9.13B USD | €1.59M 1.84M USD | €6.57 7.58 USD | €6.67 7.7 USD | €7.91B 9.13B USD | 43.96 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
-0.7
|
€7.55B 8.72B USD | €1.06M 1.22M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.55B 8.72B USD | 10.98 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.84 7.9 USD |
+2.09
|
€7.42B 8.57B USD | €931.81K 1.08M USD | €6.75 7.79 USD | €6.98 8.05 USD | €7.42B 8.57B USD | 13.67 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.88 48.34 USD |
+0.53
|
€7.36B 8.49B USD | €270.76K 312.55K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.36B 8.49B USD | 8.79 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.04 23.13 USD |
-0.69
|
€6.82B 7.87B USD | €38.06K 43.94K USD | €19.81 22.87 USD | €20.30 23.43 USD | €6.82B 7.87B USD | 12.07 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.65 68.86 USD |
+0.93
|
€6.81B 7.86B USD | €30.09K 34.73K USD | €57.95 66.89 USD | €60.10 69.38 USD | €6.81B 7.86B USD | 12.96 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.80 51.71 USD |
-1.15
|
€6.63B 7.65B USD | €35.13K 40.55K USD | €44.10 50.91 USD | €45.30 52.29 USD | €6.63B 7.65B USD | 19.64 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.30 8.42 USD |
+0.07
|
€6.58B 7.6B USD | €228.47K 263.73K USD | €7.21 8.32 USD | €7.33 8.46 USD | €6.58B 7.6B USD | 19.71 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.18 99.48 USD |
-1.24
|
€5.86B 6.76B USD | €37.44K 43.21K USD | €85.62 98.83 USD | €86.84 100.24 USD | €5.86B 6.76B USD | 42.45 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
-0.79
|
€5.69B 6.56B USD | €5.05K 5.83K USD | €62.40 72.03 USD | €63.40 73.18 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.31 USD |
-1.01
|
€5.51B 6.37B USD | €429.45K 495.73K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.51B 6.37B USD | 11.65 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.2 USD |
-3.51
|
€5.29B 6.11B USD | €8.29M 9.57M USD | €4.46 5.15 USD | €4.61 5.32 USD | €5.29B 6.11B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.99 41.54 USD |
-0.3
|
€4.89B 5.65B USD | €185.89K 214.57K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.89B 5.65B USD | 9.67 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.50 149.49 USD |
-1.75
|
€4.70B 5.43B USD | €16.84K 19.44K USD | €126.40 145.91 USD | €131.20 151.45 USD | €4.70B 5.43B USD | 23.50 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.40 24.77 USD |
-1.11
|
€4.56B 5.27B USD | €14.13K 13.29K USD | €21.38 24.68 USD | €21.70 25.05 USD | €4.56B 5.27B USD | 12.62 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.77 13.59 USD |
-0.97
|
€4.46B 5.15B USD | €737.31K 851.1K USD | €11.68 13.48 USD | €12.00 13.85 USD | €4.46B 5.15B USD | 22.20 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.30 44.21 USD |
-0.62
|
€4.03B 4.65B USD | €53.50K 61.76K USD | €37.08 42.8 USD | €38.98 45 USD | €4.03B 4.65B USD | 19.14 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.90 93.39 USD |
+0.32
|
€3.99B 4.6B USD | €15.99K 18.46K USD | €78.94 91.12 USD | €81.14 93.66 USD | €3.99B 4.6B USD | 29.74 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.31 16.52 USD |
-0.31
|
€3.81B 4.4B USD | €44.62K 51.5K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.90 58.76 USD |
+0.49
|
€3.64B 4.21B USD | €5.78K 6.68K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.64B 4.21B USD | 15.85 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.26 14.15 USD |
+1.49
|
€3.26B 3.76B USD | €769.76K 888.56K USD | €11.75 13.56 USD | €12.28 14.17 USD | €3.26B 3.76B USD | 39.54 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.18 25.6 USD |
+0.45
|
€3.22B 3.72B USD | €42.95K 49.58K USD | €21.70 25.05 USD | €22.24 25.67 USD | €3.22B 3.72B USD | 40.32 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.01 11.55 USD |
-0.5
|
€3.18B 3.68B USD | €358.62K 413.96K USD | €9.93 11.46 USD | €10.32 11.91 USD | €3.18B 3.68B USD | 13.90 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
-0.16
|
€3.12B 3.6B USD | €456.75K 527.25K USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.12B 3.6B USD | 10.58 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.69 16.96 USD |
-1.54
|
€2.93B 3.38B USD | €86.77K 100.16K USD | €14.64 16.9 USD | €14.94 17.25 USD | €2.93B 3.38B USD | 25.32 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.85 29.84 USD |
+0.78
|
€2.91B 3.36B USD | €16.32K 18.84K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.91B 3.36B USD | 31.52 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.21 6.01 USD |
-1.42
|
€2.81B 3.25B USD | €51.56K 59.51K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.81B 3.25B USD | 26.02 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.70 41.21 USD |
+0.39
|
€2.56B 2.95B USD | €5.86K 6.77K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.56B 2.95B USD | 11.12 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.96 17.27 USD |
+1.91
|
€2.33B 2.69B USD | €181.58K 209.6K USD | €14.33 16.54 USD | €15.46 17.85 USD | €2.33B 2.69B USD | 13.85 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.81 7.86 USD |
-0.44
|
€2.21B 2.56B USD | €45.64K 52.68K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.21B 2.56B USD | 8.01 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.49 USD |
-1.69
|
€2.12B 2.44B USD | €22.46K 25.93K USD | €3.03 3.49 USD | €3.07 3.54 USD | €2.12B 2.44B USD | 15.92 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.11 2.44 USD |
+1.34
|
€2.09B 2.41B USD | €1.64M 1.89M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.09B 2.41B USD | 8.45 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.82 18.26 USD |
-3.18
|
€2.08B 2.4B USD | €51.48K 59.42K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.08B 2.4B USD | 15.50 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.78 8.98 USD |
+1.04
|
€2.04B 2.35B USD | €14.13K 16.31K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.51 USD |
-1.27
|
€1.52B 1.76B USD | €716.55K 827.13K USD | €2.17 2.5 USD | €2.21 2.55 USD | €1.52B 1.76B USD | 11.44 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.08 7.01 USD |
-0.33
|
€1.46B 1.69B USD | €64.24K 74.15K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.46B 1.69B USD | 17.86 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
-0.11
|
€1.44B 1.66B USD | €27.08K 31.25K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.66B USD | 300.66 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.12 33.61 USD |
-1.36
|
€1.43B 1.64B USD | €253.56K 292.7K USD | €28.88 33.34 USD | €29.51 34.06 USD | €1.43B 1.64B USD | 60.66 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.55 42.19 USD |
-2.01
|
€1.34B 1.55B USD | €23.31K 26.9K USD | €36.50 42.13 USD | €37.40 43.17 USD | €1.34B 1.55B USD | 32.34 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.20 69.49 USD |
+2.21
|
€1.34B 1.54B USD | €9.99K 11.53K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.34B 1.54B USD | 27.61 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.00 100.43 USD |
-2.41
|
€1.32B 1.52B USD | €7.38K 8.52K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.32B 1.52B USD | 16.26 | €5.35 6.18 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+3.44
|
€1.29B 1.49B USD | €3.97K 4.58K USD | €43.30 49.98 USD | €45.10 52.06 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.28 41.88 USD |
+0.44
|
€1.29B 1.48B USD | €5.09K 5.87K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.29B 1.48B USD | 11.74 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.00 18.47 USD |
-0.31
|
€1.28B 1.48B USD | €8.32K 9.6K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.28B 1.48B USD | 27.58 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.10 85.54 USD |
-0.8
|
€1.25B 1.44B USD | €2.65K 3.06K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.25B 1.44B USD | 23.59 | €3.14 3.62 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.30 15.35 USD |
+2.78
|
€1.23B 1.42B USD | €294.09K 339.48K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.23B 1.42B USD | 26.07 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.43 10.89 USD |
-0.32
|
€1.13B 1.31B USD | €2.08K 2.4K USD | €9.38 10.83 USD | €9.58 11.06 USD | €1.13B 1.31B USD | 6.78 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.83 USD |
-0.71
|
€1.12B 1.3B USD | €64.40K 74.34K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.12B 1.3B USD | 13.48 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.04 3.5 USD |
-0.2
|
€1.12B 1.29B USD | €433.93K 500.9K USD | €2.90 3.35 USD | €3.09 3.56 USD | €1.12B 1.29B USD | 10.11 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.51 7.51 USD |
-2.84
|
€1.07B 1.23B USD | €34.28K 39.57K USD | €6.51 7.51 USD | €6.63 7.65 USD | €1.07B 1.23B USD | 108.41 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.25 29.15 USD |
+0.8
|
€1.06B 1.22B USD | €15.05K 17.37K USD | €24.75 28.57 USD | €25.40 29.32 USD | €1.06B 1.22B USD | 17.06 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.79 6.68 USD |
+1.05
|
€1.06B 1.22B USD | €22.37K 25.82K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.06B 1.22B USD | 26.31 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.82 27.5 USD |
+4.29
|
€991.35M 1.14B USD | €105.18K 121.41K USD | €22.48 25.95 USD | €23.88 27.57 USD | €991.35M 1.14B USD | 2.99 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.10 9.35 USD |
+2.86
|
€964.67M 1.11B USD | €121.52K 140.28K USD | €7.85 9.06 USD | €8.35 9.64 USD | €964.67M 1.11B USD | 8.70 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.88 20.64 USD |
-1.1
|
€960.60M 1.11B USD | €6.65K 7.67K USD | €17.86 20.62 USD | €18.20 21.01 USD | €960.60M 1.11B USD | 10.21 | €1.75 2.02 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.60 57.25 USD |
+1.02
|
€862.36M 995.45M USD | €750.00 865.75 USD | €49.10 56.68 USD | €49.60 57.25 USD | €862.36M 995.45M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.70 23.89 USD |
+0.49
|
€832.40M 960.86M USD | €596.00 687.98 USD | €20.60 23.78 USD | €20.90 24.13 USD | €832.40M 960.86M USD | 3.70 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.36 USD |
-1.45
|
€790.19M 912.15M USD | €136.72K 157.82K USD | €2.03 2.34 USD | €2.08 2.4 USD | €790.19M 912.15M USD | 17.03 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.13 2.46 USD |
+4.11
|
€748.57M 864.1M USD | €1.09M 1.25M USD | €2.00 2.31 USD | €2.13 2.46 USD | €748.57M 864.1M USD | 21.28 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.50 84.84 USD |
+0.68
|
€703.78M 812.39M USD | €3.40K 3.93K USD | €72.70 83.92 USD | €73.90 85.31 USD | €703.78M 812.39M USD | 34.34 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.83 USD |
-0.44
|
€660.16M 762.05M USD | €351.11K 405.3K USD | €1.56 1.8 USD | €1.62 1.87 USD | €660.16M 762.05M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.65 26.15 USD |
-0.22
|
€650.89M 751.34M USD | €8.58K 9.9K USD | €22.50 25.97 USD | €22.85 26.38 USD | €650.89M 751.34M USD | 28.67 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.62
|
€617.86M 713.22M USD | €89.37K 103.17K USD | €0.75 0.86 USD | €0.76 0.87 USD | €617.86M 713.22M USD | 10.72 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.84 3.28 USD |
-5.18
|
€614.68M 709.55M USD | €250.80K 289.5K USD | €2.81 3.24 USD | €2.98 3.44 USD | €614.68M 709.55M USD | 16.70 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.00 11.54 USD |
+0.2
|
€610.80M 705.06M USD | €86.65K 100.02K USD | €9.89 11.42 USD | €10.13 11.69 USD | €610.80M 705.06M USD | 2.36 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.90 54.14 USD |
-0.85
|
€591.63M 682.94M USD | €3.63K 4.19K USD | €44.55 51.43 USD | €47.35 54.66 USD | €591.63M 682.94M USD | 49.89 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.39 7.38 USD |
-6.17
|
€564.02M 651.06M USD | €215.73K 249.02K USD | €6.28 7.25 USD | €6.78 7.83 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.23 4.88 USD |
-1.05
|
€560.48M 646.98M USD | €114.67K 132.37K USD | €4.15 4.79 USD | €4.30 4.96 USD | €560.48M 646.98M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.97 2.27 USD |
-0.81
|
€513.88M 593.19M USD | €137.12K 158.28K USD | €1.96 2.26 USD | €2.01 2.32 USD | €513.88M 593.19M USD | 9.84 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.16 8.27 USD |
-1.24
|
€511.25M 590.16M USD | €9.45K 10.9K USD | €7.08 8.17 USD | €7.27 8.39 USD | €511.25M 590.16M USD | 6.62 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €2.71K 3.13K USD | €5.32 6.14 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.88 10.24 USD |
+1.61
|
€447.84M 516.96M USD | €51.39K 59.32K USD | €8.58 9.9 USD | €8.88 10.25 USD | €447.84M 516.96M USD | 6.98 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
-0.13
|
€437.95M 505.54M USD | €4.40K 5.08K USD | €15.00 17.32 USD | €15.20 17.55 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
0
|
€435.26M 502.44M USD | €2.36K 2.72K USD | €14.20 16.39 USD | €14.65 16.91 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
