$3.38T
Capitalização total de mercado
$78.41B
Volume total
BTC 61.46%     ETH 8.88%
Dominância

País: Itália Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $56.61 61.88 USD
+0.09
$88.18B 96.39B USD $1.09M 1.19M USD $56.25 61.49 USD $57.12 62.44 USD $88.18B 96.39B USD 9.35 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.9 5.36 USD
-0.22
$87.09B 95.21B USD $22.48M 24.57M USD $4.88 5.33 USD $4.93 5.38 USD $87.09B 95.21B USD 9.79 $0.5 0.55 USD
Enel SpA  ENEL.MI $8.07 8.82 USD
-0.2
$81.94B 89.57B USD $3.54M 3.87M USD $8.03 8.78 USD $8.11 8.86 USD $81.94B 89.57B USD 12.04 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $416.1 454.85 USD
-1.26
$74.33B 81.25B USD $39.7K 43.4K USD $415.3 453.98 USD $420 459.12 USD $74.33B 81.25B USD 47.23 $8.81 9.63 USD
Assicurazioni Generali S.p.A.  G.MI $31.99 34.97 USD
-0.19
$48.59B 53.12B USD $703.04K 768.51K USD $31.87 34.84 USD $32.26 35.26 USD $48.59B 53.12B USD 13.11 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $13.14 14.37 USD
+1.33
$40.12B 43.85B USD $3.76M 4.11M USD $12.98 14.19 USD $13.16 14.39 USD $40.12B 43.85B USD 17.07 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $55.08 60.21 USD
+1.59
$31.75B 34.71B USD $1.49M 1.63M USD $54.6 59.69 USD $56.18 61.41 USD $31.75B 34.71B USD 29.14 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.09 20.86 USD
-0.13
$24.69B 26.99B USD $471.99K 515.95K USD $19.03 20.8 USD $19.23 21.02 USD $24.69B 26.99B USD 11.85 $1.61 1.76 USD
Terna S.p.A.  TRN.MI $9.02 9.86 USD
+0.67
$18.09B 19.77B USD $591.73K 646.84K USD $8.97 9.81 USD $9.05 9.89 USD $18.09B 19.77B USD 17.34 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.3 5.79 USD
+0.65
$17.78B 19.43B USD $1.4M 1.53M USD $5.26 5.75 USD $5.31 5.8 USD $17.78B 19.43B USD 13.58 $0.39 0.43 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $21.06 23.02 USD
+0.67
$17.31B 18.93B USD $1.2M 1.31M USD $20.73 22.66 USD $21.15 23.12 USD $17.31B 18.93B USD 13.16 $1.6 1.75 USD
Prysmian S.p.A.  PRY.MI $56.6 61.87 USD
0
$16.46B 18B USD $300.48K 328.47K USD $55.54 60.71 USD $56.84 62.13 USD $16.46B 18B USD 23.58 $2.4 2.62 USD
Tenaris S.A.  TEN.MI $15.23 16.65 USD
+3.11
$16.39B 17.91B USD $1.54M 1.68M USD $14.77 16.15 USD $15.34 16.77 USD $16.39B 17.91B USD 10.57 $1.44 1.57 USD
Banco BPM S.p.A.  BAMI.MI $10.15 11.09 USD
+0.35
$15.27B 16.69B USD $2M 2.19M USD $10.07 11 USD $10.21 11.16 USD $15.27B 16.69B USD 7.98 $1.27 1.39 USD
Moncler S.p.A.  MONC.MI $54.16 59.2 USD
-1.63
$14.66B 16.02B USD $129.3K 141.35K USD $53.64 58.64 USD $54.72 59.82 USD $14.66B 16.02B USD 22.94 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.18 18.77 USD
-0.32
$12.3B 13.45B USD $491.68K 537.47K USD $17.11 18.7 USD $17.35 18.97 USD $12.3B 13.45B USD 11.44 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.91 20.67 USD
-0.58
$11.56B 12.64B USD $177.05K 193.54K USD $18.87 20.62 USD $19.08 20.85 USD $11.56B 12.64B USD 17.67 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.77 8.49 USD
-0.59
$10.99B 12.02B USD $3.23M 3.53M USD $7.76 8.48 USD $7.87 8.6 USD $10.99B 12.02B USD 8.08 $0.96 1.05 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53 57.94 USD
+0.38
$10.91B 11.92B USD $88.34K 96.57K USD $52.5 57.39 USD $53.1 58.05 USD $10.91B 11.92B USD 26.50 $2 2.19 USD
Banca Mediolanum S.p.A.  BMED.MI $14.6 15.96 USD
-0.21
$10.77B 11.77B USD $586.24K 640.84K USD $14.39 15.73 USD $14.65 16.01 USD $10.77B 11.77B USD 9.60 $1.52 1.66 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.29 11.25 USD
-0.39
$9.56B 10.45B USD $188.7K 206.28K USD $10.25 11.2 USD $10.36 11.32 USD $9.56B 10.45B USD 27.07 $0.38 0.42 USD
Edison S.p.A.  EDNR.MI $1.96 2.14 USD
+0.1
$9.25B 10.12B USD $26.53K 29K USD $1.95 2.14 USD $1.97 2.16 USD $9.25B 10.12B USD 65.40 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.33 8.01 USD
+0.82
$9.24B 10.1B USD $4.45M 4.86M USD $7.23 7.9 USD $7.38 8.07 USD $9.24B 10.1B USD 4.49 $1.63 1.78 USD
Telecom Italia S.p.A.  TIT.MI $0.38 0.41 USD
+0.56
$8.69B 9.5B USD $44.19M 48.31M USD $0.3699 0.41 USD $0.38 0.41 USD $8.69B 9.5B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.4099 0.45 USD
+0.17
$8.66B 9.46B USD $6.25M 6.83M USD $0.4099 0.45 USD $0.4199 0.45 USD $8.66B 9.46B USD 0 -$0.02 -0.02 USD
Buzzi S.p.A.  BZU.MI $45.2 49.41 USD
-0.04
$8.31B 9.08B USD $43.82K 47.9K USD $44.62 48.78 USD $45.42 49.65 USD $8.31B 9.08B USD 8.79 $5.14 5.62 USD
Brunello Cucinelli S.p.A.  BC.MI $106.1 115.98 USD
-2.17
$7.2B 7.87B USD $20.99K 22.94K USD $105.1 114.89 USD $107.1 117.07 USD $7.2B 7.87B USD 60.28 $1.76 1.92 USD
A2A S.p.A.  A2A.MI $2.28 2.5 USD
0
$7.16B 7.82B USD $1.08M 1.18M USD $2.27 2.48 USD $2.3 2.51 USD $7.16B 7.82B USD 8.15 $0.28 0.31 USD
Davide Campari-Milano N.V.  CPR.MI $5.6 6.12 USD
-2.54
$6.71B 7.34B USD $2.67M 2.92M USD $5.58 6.1 USD $5.71 6.24 USD $6.71B 7.34B USD 39.98 $0.14 0.15 USD
Nexi S.p.A.  NEXI.MI $5.22 5.7 USD
-1.51
$6.39B 6.99B USD $1.49M 1.63M USD $5.2 5.68 USD $5.28 5.77 USD $6.39B 6.99B USD 37.25 $0.14 0.15 USD
Hera S.p.A.  HER.MI $4.39 4.8 USD
+0.41
$6.38B 6.97B USD $393.95K 430.64K USD $4.37 4.77 USD $4.41 4.82 USD $6.38B 6.97B USD 12.54 $0.35 0.38 USD
Pirelli & C. S.p.A.  PIRC.MI $6.21 6.79 USD
-1.37
$6.21B 6.79B USD $470.2K 513.99K USD $6.21 6.79 USD $6.27 6.85 USD $6.21B 6.79B USD 12.68 $0.49 0.54 USD
Banca Generali S.p.A.  BGN.MI $51.25 56.02 USD
-0.19
$5.86B 6.41B USD $28.14K 30.76K USD $50.85 55.59 USD $51.8 56.62 USD $5.86B 6.41B USD 13.92 $3.68 4.02 USD
Italgas S.p.A.  IG.MI $6.89 7.53 USD
+1.4
$5.59B 6.11B USD $2.17M 2.37M USD $6.76 7.39 USD $6.92 7.56 USD $5.59B 6.11B USD 10.43 $0.66 0.72 USD
Reply S.p.A.  REY.MI $146.3 159.93 USD
-1.48
$5.45B 5.96B USD $3.09K 3.38K USD $146 159.6 USD $147.6 161.35 USD $5.45B 5.96B USD 24.26 $6.03 6.59 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.91 13.01 USD
+0.21
$5.35B 5.85B USD $880.83K 962.87K USD $11.84 12.94 USD $12.08 13.21 USD $5.35B 5.85B USD 8.88 $1.34 1.46 USD
Fincantieri S.p.A.  FCT.MI $15.76 17.23 USD
+0.32
$5.09B 5.56B USD $414.34K 452.93K USD $15.54 16.99 USD $15.98 17.47 USD $5.09B 5.56B USD 82.94 $0.19 0.21 USD
DiaSorin S.p.A.  DIA.MI $90.4 98.82 USD
-1.05
$4.87B 5.33B USD $40.54K 44.32K USD $89.66 98.01 USD $91.6 100.13 USD $4.87B 5.33B USD 26.05 $3.47 3.79 USD
ACEA S.p.A.  ACE.MI $21.7 23.72 USD
+2.46
$4.69B 5.12B USD $27.25K 29.79K USD $21.12 23.09 USD $21.7 23.72 USD $4.69B 5.12B USD 13.31 $1.63 1.78 USD
Amplifon S.p.A.  AMP.MI $20.01 21.87 USD
-1.09
$4.49B 4.91B USD $396.23K 433.13K USD $19.6 21.42 USD $20.17 22.05 USD $4.49B 4.91B USD 31.76 $0.63 0.69 USD
Iveco Group N.V.  IVG.MI $16.82 18.38 USD
-4.19
$4.44B 4.86B USD $1.97M 2.16M USD $16.7 18.26 USD $17.4 19.02 USD $4.44B 4.86B USD 8.32 $2.02 2.21 USD
Saipem SpA  SPM.MI $2.23 2.44 USD
+2.29
$4.37B 4.78B USD $23.21M 25.38M USD $2.16 2.36 USD $2.24 2.44 USD $4.37B 4.78B USD 14.88 $0.15 0.16 USD
De'Longhi S.p.A.  DLG.MI $28.6 31.26 USD
-0.76
$4.31B 4.72B USD $20.77K 22.7K USD $28.16 30.78 USD $28.76 31.44 USD $4.31B 4.72B USD 13.68 $2.09 2.28 USD
Credito Emiliano S.p.A.  CE.MI $12.22 13.36 USD
+0.99
$4.2B 4.59B USD $27.9K 30.5K USD $12 13.12 USD $12.26 13.4 USD $4.2B 4.59B USD 6.04 $2.02 2.21 USD
SOL S.p.A.  SOL.MI $45.3 49.52 USD
-1.09
$4.11B 4.49B USD $3.87K 4.23K USD $44.95 49.14 USD $45.9 50.17 USD $4.11B 4.49B USD 27.79 $1.63 1.78 USD
Azimut Holding S.p.A.  AZM.MI $25.6 27.98 USD
-0.39
$3.61B 3.95B USD $129.39K 141.44K USD $25.45 27.82 USD $25.77 28.17 USD $3.61B 3.95B USD 6.43 $3.98 4.35 USD
Interpump Group S.p.A.  IP.MI $33.84 36.99 USD
-1.46
$3.6B 3.94B USD $71.73K 78.41K USD $33.58 36.71 USD $34.14 37.32 USD $3.6B 3.94B USD 16.66 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.62 3.95 USD
+0.78
$3.59B 3.92B USD $201.19K 219.93K USD $3.56 3.89 USD $3.62 3.96 USD $3.59B 3.92B USD 19.04 $0.19 0.21 USD
Iren SpA  IRE.MI $2.75 3 USD
+0.29
$3.52B 3.85B USD $559.61K 611.73K USD $2.7 2.96 USD $2.75 3.01 USD $3.52B 3.85B USD 12.48 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.56 20.29 USD
-0.22
$2.7B 2.95B USD $179.42K 196.13K USD $18.32 20.03 USD $18.65 20.39 USD $2.7B 2.95B USD 16.87 $1.1 1.2 USD
Brembo N.V.  BRE.MI $7.89 8.62 USD
-2.11
$2.54B 2.78B USD $241.5K 263.99K USD $7.89 8.62 USD $8.02 8.77 USD $2.54B 2.78B USD 10.51 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.74 12.83 USD
-1.59
$2.34B 2.56B USD $47.38K 51.79K USD $11.73 12.82 USD $11.99 13.11 USD $2.34B 2.56B USD 26.68 $0.44 0.48 USD
Carel Industries S.p.A.  CRL.MI $20.65 22.57 USD
-0.24
$2.33B 2.55B USD $21.03K 22.99K USD $20.35 22.25 USD $20.7 22.63 USD $2.33B 2.55B USD 36.87 $0.56 0.61 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.9 30.5 USD
-0.99
$2.32B 2.54B USD $10.7K 11.69K USD $27.8 30.39 USD $28.2 30.83 USD $2.32B 2.54B USD 7.70 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.21 4.6 USD
-0.09
$2.28B 2.49B USD $116.36K 127.19K USD $4.19 4.58 USD $4.24 4.63 USD $2.28B 2.49B USD 21.05 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.95 38.21 USD
-2.92
$2.27B 2.49B USD $31.7K 34.66K USD $34.9 38.15 USD $36 39.35 USD $2.27B 2.49B USD 9.65 $3.62 3.96 USD
Cementir Holding N.V.  CEM.MI $14.16 15.48 USD
+1.58
$2.2B 2.41B USD $16.97K 18.55K USD $13.98 15.28 USD $14.24 15.57 USD $2.2B 2.41B USD 12.75 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.28 4.68 USD
+0.99
$2.07B 2.27B USD $49.55K 54.16K USD $4.21 4.6 USD $4.31 4.71 USD $2.07B 2.27B USD 17.12 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.26 3.56 USD
+0.68
$2.07B 2.26B USD $157.48K 172.15K USD $3.23 3.53 USD $3.29 3.6 USD $2.07B 2.26B USD 13.03 $0.25 0.27 USD
Anima Holding SpA  ANIM.MI $5.96 6.52 USD
+0.17
$1.94B 2.12B USD $116.1K 126.91K USD $5.94 6.49 USD $6 6.56 USD $1.94B 2.12B USD 7.94 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $49.3 53.89 USD
+0.51
$1.85B 2.02B USD $1.73K 1.89K USD $48.65 53.18 USD $49.45 54.06 USD $1.85B 2.02B USD 44.01 $1.12 1.22 USD
Ariston Holding N.V.  ARIS.MI $4.79 5.24 USD
+0.21
$1.78B 1.94B USD $5.52K 6.03K USD $4.73 5.17 USD $4.8 5.24 USD $1.78B 1.94B USD 479.00 $0.01 0.01 USD
BFF Bank S.p.A.  BFF.MI $9.01 9.85 USD
-0.77
$1.72B 1.88B USD $64.83K 70.87K USD $9.01 9.85 USD $9.15 10 USD $1.72B 1.88B USD 8.11 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.9 6.45 USD
0
$1.62B 1.77B USD $51.66K 56.47K USD $5.88 6.43 USD $5.94 6.49 USD $1.62B 1.77B USD 17.87 $0.33 0.36 USD
Intercos S.p.A.  ICOS.MI $13.8 15.09 USD
-3.36
$1.33B 1.45B USD $34.47K 37.68K USD $13.8 15.09 USD $14.28 15.61 USD $1.33B 1.45B USD 27.05 $0.51 0.56 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.1 8.85 USD
+0.62
$1.33B 1.45B USD $69.6K 76.08K USD $8 8.75 USD $8.14 8.9 USD $1.33B 1.45B USD 35.21 $0.23 0.25 USD
Juventus Football Club S.p.A.  JUVE.MI $3.32 3.63 USD
+5.54
$1.26B 1.38B USD $1.21M 1.33M USD $3.13 3.42 USD $3.34 3.66 USD $1.26B 1.38B USD 0 -$0.01 -0.01 USD
SeSa S.p.A.  SES.MI $80.85 88.38 USD
-1.16
$1.25B 1.36B USD $7.18K 7.84K USD $80.4 87.89 USD $81.95 89.58 USD $1.25B 1.36B USD 18.50 $4.37 4.78 USD
Banca IFIS S.p.A.  IF.MI $22.82 24.95 USD
-1.47
$1.2B 1.31B USD $31.21K 34.12K USD $22.74 24.86 USD $23.12 25.27 USD $1.2B 1.31B USD 7.40 $3.08 3.37 USD
B.F. S.p.A.  BFG.MI $4.38 4.79 USD
0
$1.15B 1.26B USD $18.26K 19.96K USD $4.35 4.76 USD $4.43 4.84 USD $1.15B 1.26B USD 109.50 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $26.85 29.35 USD
+0.56
$1.14B 1.24B USD $22.06K 24.12K USD $26.55 29.02 USD $27.05 29.57 USD $1.14B 1.24B USD 12.09 $2.22 2.43 USD
Sanlorenzo S.p.A.  SL.MI $30.85 33.72 USD
+1.48
$1.08B 1.18B USD $38.41K 41.98K USD $30.8 33.67 USD $32.2 35.2 USD $1.08B 1.18B USD 10.45 $2.95 3.22 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.79 8.52 USD
-0.89
$1.04B 1.13B USD $17.43K 19.05K USD $7.75 8.47 USD $7.95 8.69 USD $1.04B 1.13B USD 8.65 $0.9 0.98 USD
Cembre S.p.A.  CMB.MI $55.7 60.89 USD
0
$936.6M 1.02B USD $3.46K 3.78K USD $55.3 60.45 USD $56.3 61.54 USD $936.6M 1.02B USD 20.93 $2.66 2.91 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.57 6.08 USD
-2.62
$934.09M 1.02B USD $171.5K 187.47K USD $5.52 6.03 USD $5.66 6.19 USD $934.09M 1.02B USD 0 -$0.41 -0.4 USD
Alerion Clean Power S.p.A.  ARN.MI $17.32 18.93 USD
+12.03
$927.28M 1.01B USD $48.42K 52.93K USD $16.24 17.75 USD $17.34 18.95 USD $927.28M 1.01B USD 9.67 $1.79 1.96 USD
OVS S.p.A.  OVS.MI $3.78 4.13 USD
-0.05
$927.1M 1.01B USD $66.15K 72.31K USD $3.75 4.1 USD $3.81 4.16 USD $927.1M 1.01B USD 19.88 $0.19 0.21 USD
Philogen S.p.A.  PHIL.MI $22.5 24.6 USD
+0.45
$926.19M 1.01B USD $860 940.1 USD $22.3 24.38 USD $22.7 24.81 USD $926.19M 1.01B USD 20.08 $1.12 1.22 USD
Comer Industries S.p.A.  COM.MI $30.8 33.67 USD
+2.67
$882.45M 964.64M USD $972 1.06K USD $30.4 33.23 USD $30.8 33.67 USD $882.45M 964.64M USD 13.16 $2.34 2.56 USD
Caltagirone SpA  CALT.MI $7.08 7.74 USD
+0.28
$867.31M 948.09M USD $10.57K 11.55K USD $6.98 7.63 USD $7.12 7.78 USD $867.31M 948.09M USD 6.55 $1.08 1.18 USD
EL.En. S.p.A.  ELN.MI $10.66 11.65 USD
-0.74
$854.25M 933.81M USD $15.97K 17.46K USD $10.55 11.53 USD $10.78 11.78 USD $854.25M 933.81M USD 14.02 $0.76 0.83 USD
GVS S.p.A.  GVS.MI $4.35 4.76 USD
+1.99
$824.45M 901.23M USD $95.28K 104.16K USD $4.24 4.63 USD $4.36 4.77 USD $824.45M 901.23M USD 28.99 $0.15 0.16 USD
NewPrinces S.p.A.  NWL.MI $18.38 20.09 USD
+0.99
$800.39M 874.93M USD $27.45K 30K USD $18.1 19.79 USD $18.58 20.31 USD $800.39M 874.93M USD 4.86 $3.78 4.13 USD
Zignago Vetro S.p.A.  ZV.MI $8.35 9.13 USD
+0.24
$749.4M 819.2M USD $31.26K 34.17K USD $8.23 9 USD $8.4 9.18 USD $749.4M 819.2M USD 17.76 $0.47 0.51 USD
LU-VE S.p.A.  LUVE.MI $30.85 33.72 USD
+0.98
$694.04M 758.67M USD $50 54.66 USD $30.85 33.72 USD $30.85 33.72 USD $694.04M 758.67M USD 21.87 $1.41 1.54 USD
Ascopiave S.p.A.  ASC.MI $3.13 3.42 USD
+0.64
$676.37M 739.36M USD $22.53K 24.63K USD $3.09 3.37 USD $3.14 3.43 USD $676.37M 739.36M USD 17.36 $0.18 0.2 USD
Piaggio & C. SpA  PIA.MI $1.78 1.95 USD
-2.03
$628.71M 687.26M USD $295.46K 290.86K USD $1.77 1.94 USD $1.82 1.98 USD $628.71M 687.26M USD 11.14 $0.16 0.17 USD
MARR S.p.A.  MARR.MI $9.46 10.34 USD
-0.94
$611.07M 667.98M USD $34.95K 38.2K USD $9.43 10.31 USD $9.56 10.45 USD $611.07M 667.98M USD 16.03 $0.59 0.64 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.18 2.38 USD
+1.16
$567.21M 620.04M USD $439.1K 480K USD $2.16 2.36 USD $2.21 2.41 USD $567.21M 620.04M USD 10.38 $0.21 0.23 USD
Avio S.p.A.  AVIO.MI $21.6 23.61 USD
+1.41
$545.79M 596.62M USD $35.3K 38.59K USD $21.3 23.28 USD $21.7 23.72 USD $545.79M 596.62M USD 93.91 $0.23 0.25 USD
Tinexta S.p.A.  TNXT.MI $11.65 12.74 USD
+1.13
$534.64M 584.43M USD $120.03K 131.21K USD $11 12.02 USD $11.78 12.88 USD $534.64M 584.43M USD 29.12 $0.4 0.44 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6099 0.66 USD
-0.98
$530.59M 580M USD $81.25K 88.81K USD $0.5999 0.66 USD $0.6099 0.67 USD $530.59M 580M USD 12.09 $0.05 0.05 USD
RCS MediaGroup S.p.A.  RCS.MI $1 1.09 USD
+0.2
$519.46M 567.84M USD $31.79K 34.75K USD $1 1.09 USD $1.01 1.1 USD $519.46M 567.84M USD 8.32 $0.12 0.13 USD
Pharmanutra S.p.A.  PHN.MI $50.5 55.2 USD
+1.1
$496.46M 542.69M USD $557 608.88 USD $49.95 54.6 USD $50.5 55.2 USD $496.46M 542.69M USD 29.53 $1.71 1.87 USD
Garofalo Health Care S.p.A.  GHC.MI $5.19 5.67 USD
-0.57
$472.99M 517.04M USD $5.34K 5.84K USD $5.17 5.65 USD $5.22 5.71 USD $472.99M 517.04M USD 21.62 $0.24 0.26 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.43 10.31 USD
-1.67
$472.38M 516.37M USD $45.88K 50.16K USD $9.38 10.25 USD $9.71 10.61 USD $472.38M 516.37M USD 6.54 $1.44 1.57 USD
TXT e-solutions S.p.A.  TXT.MI $35.6 38.92 USD
-0.14
$457.42M 500.02M USD $4.53K 4.95K USD $35.25 38.53 USD $36.45 39.84 USD $457.42M 500.02M USD 27.59 $1.29 1.41 USD
REVO Insurance S.p.A.  REVO.MI $16.06 17.56 USD
+0.37
$454.26M 496.57M USD $8.6K 9.4K USD $15.94 17.42 USD $16.18 17.69 USD $454.26M 496.57M USD 25.49 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $2.32 2.54 USD
-0.34
$440.22M 481.22M USD $160.6K 175.56K USD $2.28 2.5 USD $2.34 2.56 USD $440.22M 481.22M USD 4.38 $0.53 0.58 USD
Wiit S.p.A.  WIIT.MI $16.84 18.41 USD
-1.75
$437.16M 477.88M USD $3.64K 3.98K USD $16.66 18.21 USD $17.04 18.63 USD $437.16M 477.88M USD 48.11 $0.35 0.38 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.