País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (274)
Milan (274)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€76.50 88.31 USD |
-0.88
|
€114.62B 132.31B USD | €1.89M 2.18M USD | €75.94 87.66 USD | €77.74 89.74 USD | €114.62B 132.31B USD | 10.95 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.17 7.13 USD |
-1.47
|
€106.74B 123.22B USD | €22.22M 25.64M USD | €6.12 7.06 USD | €6.25 7.22 USD | €106.74B 123.22B USD | 10.82 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.57 11.05 USD |
-2
|
€95.13B 109.81B USD | €7.17M 8.28M USD | €9.35 10.79 USD | €9.69 11.18 USD | €95.13B 109.81B USD | 22.79 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.85 28.78 USD |
-2.01
|
€71.01B 81.97B USD | €3.46M 3.86M USD | €24.83 28.66 USD | €25.26 29.15 USD | €71.01B 81.97B USD | 17.07 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.25 49.92 USD |
-2.94
|
€64.89B 74.9B USD | €810.08K 935.11K USD | €43.16 49.82 USD | €43.79 50.55 USD | €64.89B 74.9B USD | 14.66 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€369.85 426.93 USD |
-1.97
|
€64.81B 74.82B USD | €161.35K 186.25K USD | €366.35 422.89 USD | €376.00 434.03 USD | €64.81B 74.82B USD | 38.80 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.41 28.26 USD |
-1.61
|
€39.03B 45.06B USD | €815.00K 886.48K USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.03B 45.06B USD | 13.23 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.22 12.95 USD |
-0.8
|
€34.10B 39.36B USD | €3.70M 4.27M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.10B 39.36B USD | 9.43 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.65 117.68 USD |
+1.45
|
€30.51B 35.22B USD | €725.49K 810.75K USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.51B 35.22B USD | 25.36 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.25 55.9 USD |
-2.25
|
€27.93B 32.24B USD | €1.21M 1.32M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.93B 32.24B USD | 22.21 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.98 14.98 USD |
-2.2
|
€26.98B 31.14B USD | €2.41M 2.78M USD | €12.97 14.97 USD | €13.31 15.36 USD | €26.98B 31.14B USD | 11.58 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.16 30.3 USD |
+1.4
|
€26.50B 30.59B USD | €667.92K 744.36K USD | €25.56 29.5 USD | €26.32 30.38 USD | €26.50B 30.59B USD | 15.62 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.07 30.09 USD |
-0.31
|
€21.04B 24.28B USD | €126.10K 145.56K USD | €25.90 29.9 USD | €26.21 30.26 USD | €21.04B 24.28B USD | 17.26 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.23 7.2 USD |
-0.67
|
€20.92B 24.15B USD | €1.23M 1.42M USD | €6.20 7.16 USD | €6.28 7.25 USD | €20.92B 24.15B USD | 18.89 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.51 15.6 USD |
-2.7
|
€20.34B 23.48B USD | €2.51M 2.9M USD | €13.41 15.47 USD | €13.67 15.78 USD | €20.34B 23.48B USD | 10.63 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.76 11.26 USD |
-1.05
|
€19.57B 22.59B USD | €1.22M 1.41M USD | €9.73 11.23 USD | €9.80 11.32 USD | €19.57B 22.59B USD | 19.12 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.20 29.09 USD |
-2.51
|
€18.59B 21.46B USD | €751.92K 867.96K USD | €25.08 28.95 USD | €25.47 29.4 USD | €18.59B 21.46B USD | 10.86 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.11 26.68 USD |
-0.9
|
€17.09B 19.72B USD | €198.88K 229.58K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.09B 19.72B USD | 13.05 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.48 25.95 USD |
-1.1
|
€13.75B 15.88B USD | €540.02K 623.36K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.75B 15.88B USD | 20.43 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.12 52.08 USD |
-1.76
|
€12.27B 14.17B USD | €276.67K 319.37K USD | €44.92 51.85 USD | €45.42 52.43 USD | €12.27B 14.17B USD | 19.19 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.68 6.56 USD |
-1.39
|
€12.12B 13.99B USD | €675.26K 779.48K USD | €5.66 6.54 USD | €5.78 6.67 USD | €12.12B 13.99B USD | 27.05 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €79.28K 91.52K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.14 10.55 USD |
-0.37
|
€9.31B 10.74B USD | €344.72K 397.92K USD | €9.08 10.48 USD | €9.15 10.56 USD | €9.31B 10.74B USD | 13.44 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.14 USD |
+1.3
|
€8.80B 10.16B USD | €31.97K 36.91K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.80B 10.16B USD | 92.90 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.13 4.78 USD |
-2.98
|
€8.04B 9.28B USD | €9.94M 11.03M USD | €4.11 4.75 USD | €4.19 4.84 USD | €8.04B 9.28B USD | 31.87 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.59 7.61 USD |
-2.34
|
€7.91B 9.13B USD | €1.80M 2.08M USD | €6.57 7.58 USD | €6.67 7.7 USD | €7.91B 9.13B USD | 43.94 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
-0.21
|
€7.59B 8.76B USD | €1.51M 1.75M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.59B 8.76B USD | 11.03 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.13 48.63 USD |
+1.13
|
€7.40B 8.54B USD | €290.65K 335.51K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.40B 8.54B USD | 8.85 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.73 7.77 USD |
+0.41
|
€7.30B 8.42B USD | €1.17M 1.35M USD | €6.73 7.76 USD | €6.98 8.05 USD | €7.30B 8.42B USD | 13.45 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.80 69.03 USD |
+1.18
|
€6.82B 7.88B USD | €36.24K 41.84K USD | €57.95 66.89 USD | €60.10 69.38 USD | €6.82B 7.88B USD | 13.00 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.02 23.11 USD |
-0.79
|
€6.81B 7.86B USD | €43.99K 50.78K USD | €19.81 22.87 USD | €20.30 23.43 USD | €6.81B 7.86B USD | 12.06 | €1.66 1.92 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.14 52.11 USD |
-0.4
|
€6.68B 7.71B USD | €44.93K 51.87K USD | €44.10 50.91 USD | €45.30 52.29 USD | €6.68B 7.71B USD | 19.79 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.41 USD |
-0.07
|
€6.57B 7.59B USD | €299.54K 345.77K USD | €7.21 8.32 USD | €7.33 8.46 USD | €6.57B 7.59B USD | 19.68 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.12 99.41 USD |
-1.31
|
€5.86B 6.76B USD | €46.97K 54.22K USD | €85.52 98.72 USD | €86.84 100.24 USD | €5.86B 6.76B USD | 42.42 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.80 72.49 USD |
-0.63
|
€5.70B 6.58B USD | €7.16K 8.27K USD | €62.40 72.03 USD | €63.40 73.18 USD | €5.70B 6.58B USD | 32.87 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.31 USD |
-0.8
|
€5.53B 6.38B USD | €594.94K 686.76K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.49 5.18 USD |
-3.83
|
€5.27B 6.09B USD | €9.03M 10.43M USD | €4.46 5.15 USD | €4.61 5.32 USD | €5.27B 6.09B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.95 41.5 USD |
-0.42
|
€4.89B 5.64B USD | €208.71K 240.92K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.89B 5.64B USD | 9.66 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €19.62K 22.65K USD | €126.40 145.91 USD | €131.20 151.45 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.34 24.7 USD |
-1.39
|
€4.55B 5.25B USD | €27.10K 29.11K USD | €21.30 24.59 USD | €21.70 25.05 USD | €4.55B 5.25B USD | 12.58 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.75 13.56 USD |
-1.14
|
€4.45B 5.14B USD | €840.51K 970.23K USD | €11.68 13.48 USD | €12.00 13.85 USD | €4.45B 5.14B USD | 22.16 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.26 44.16 USD |
-0.73
|
€4.02B 4.64B USD | €55.50K 64.06K USD | €37.08 42.8 USD | €38.98 45 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.00 93.5 USD |
+0.45
|
€3.99B 4.61B USD | €17.42K 20.1K USD | €78.94 91.12 USD | €81.14 93.66 USD | €3.99B 4.61B USD | 29.77 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.53 USD |
-0.24
|
€3.81B 4.4B USD | €60.34K 69.65K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.80 58.64 USD |
+0.3
|
€3.64B 4.2B USD | €7.64K 8.81K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.64B 4.2B USD | 15.82 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.30 25.79 USD |
+1
|
€3.25B 3.75B USD | €57.10K 63.34K USD | €21.70 25.05 USD | €22.34 25.79 USD | €3.25B 3.75B USD | 40.61 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.14 14.01 USD |
+0.5
|
€3.23B 3.72B USD | €899.85K 1.04M USD | €11.75 13.56 USD | €12.28 14.17 USD | €3.23B 3.72B USD | 39.16 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.97 11.5 USD |
-0.94
|
€3.17B 3.66B USD | €441.46K 509.59K USD | €9.92 11.45 USD | €10.32 11.91 USD | €3.17B 3.66B USD | 13.84 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.44 2.82 USD |
+0.25
|
€3.14B 3.62B USD | €492.69K 568.73K USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.14B 3.62B USD | 10.62 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.80 17.08 USD |
-0.8
|
€2.95B 3.4B USD | €144.61K 166.93K USD | €14.59 16.84 USD | €14.94 17.25 USD | €2.95B 3.4B USD | 25.51 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.00 30.01 USD |
+1.36
|
€2.92B 3.38B USD | €18.40K 21.24K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.92B 3.38B USD | 31.70 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.24 6.04 USD |
-0.76
|
€2.83B 3.27B USD | €58.42K 65.27K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.83B 3.27B USD | 26.17 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.60 41.09 USD |
+0.11
|
€2.55B 2.94B USD | €9.91K 11.44K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.55B 2.94B USD | 11.09 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.31 17.67 USD |
+4.29
|
€2.38B 2.75B USD | €235.95K 272.36K USD | €14.33 16.54 USD | €15.46 17.85 USD | €2.38B 2.75B USD | 14.17 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.83 7.88 USD |
-0.15
|
€2.22B 2.56B USD | €71.20K 82.19K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.22B 2.56B USD | 8.03 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.02 3.49 USD |
-1.82
|
€2.11B 2.44B USD | €39.08K 45.11K USD | €3.02 3.49 USD | €3.07 3.54 USD | €2.11B 2.44B USD | 15.90 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.98 18.45 USD |
-2.2
|
€2.10B 2.43B USD | €54.59K 63.01K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.10B 2.43B USD | 15.66 | €1.02 1.18 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.12 2.44 USD |
+1.53
|
€2.09B 2.42B USD | €1.87M 2.16M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.09B 2.42B USD | 8.47 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.70 8.89 USD |
0
|
€2.02B 2.33B USD | €18.23K 21.04K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.02B 2.33B USD | 154.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.5 USD |
-1.45
|
€1.52B 1.76B USD | €936.12K 1.08M USD | €2.16 2.5 USD | €2.21 2.55 USD | €1.52B 1.76B USD | 11.42 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+0.08
|
€1.47B 1.69B USD | €73.76K 85.15K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.05 10.45 USD |
+0.22
|
€1.44B 1.67B USD | €32.23K 37.21K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.67B USD | 301.66 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.29 33.81 USD |
-0.78
|
€1.43B 1.65B USD | €301.68K 348.24K USD | €28.88 33.34 USD | €29.56 34.12 USD | €1.43B 1.65B USD | 61.02 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.75 42.42 USD |
-1.47
|
€1.35B 1.56B USD | €23.57K 27.21K USD | €36.50 42.13 USD | €37.40 43.17 USD | €1.35B 1.56B USD | 32.52 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.00 101.58 USD |
-1.29
|
€1.33B 1.54B USD | €11.77K 13.58K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.33B 1.54B USD | 16.44 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.90 69.14 USD |
+1.7
|
€1.33B 1.54B USD | €13.03K 15.04K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.33B 1.54B USD | 27.47 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.11 18.6 USD |
+0.37
|
€1.29B 1.49B USD | €11.25K 12.98K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.29B 1.49B USD | 27.77 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+3.44
|
€1.29B 1.49B USD | €3.97K 4.58K USD | €43.30 49.98 USD | €45.10 52.06 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.16 41.74 USD |
+0.11
|
€1.28B 1.48B USD | €6.15K 7.1K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.28B 1.48B USD | 11.70 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.56 15.65 USD |
+4.79
|
€1.26B 1.45B USD | €444.20K 512.75K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.26B 1.45B USD | 26.58 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.20 85.65 USD |
-0.67
|
€1.25B 1.44B USD | €3.79K 4.38K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.25B 1.44B USD | 23.63 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.56 11.04 USD |
+1.06
|
€1.15B 1.33B USD | €2.92K 3.37K USD | €9.38 10.83 USD | €9.58 11.06 USD | €1.15B 1.33B USD | 6.87 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.08 3.55 USD |
+1.12
|
€1.13B 1.3B USD | €473.81K 546.93K USD | €2.90 3.35 USD | €3.09 3.56 USD | €1.13B 1.3B USD | 10.25 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
0
|
€1.13B 1.3B USD | €81.33K 93.88K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.51 7.51 USD |
-2.84
|
€1.07B 1.23B USD | €45.04K 51.99K USD | €6.50 7.5 USD | €6.63 7.65 USD | €1.07B 1.23B USD | 108.41 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.25 29.15 USD |
+0.8
|
€1.06B 1.22B USD | €16.32K 18.84K USD | €24.75 28.57 USD | €25.40 29.32 USD | €1.06B 1.22B USD | 17.06 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.79 6.68 USD |
+1.05
|
€1.06B 1.22B USD | €27.57K 31.82K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.06B 1.22B USD | 26.31 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.10 27.82 USD |
+5.52
|
€1.00B 1.16B USD | €145.89K 168.4K USD | €22.48 25.95 USD | €24.10 27.82 USD | €1.00B 1.16B USD | 3.02 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.00 20.78 USD |
-0.44
|
€967.05M 1.12B USD | €8.30K 9.58K USD | €17.86 20.62 USD | €18.20 21.01 USD | €967.05M 1.12B USD | 10.28 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.02 9.26 USD |
+1.84
|
€955.14M 1.1B USD | €133.13K 153.67K USD | €7.85 9.06 USD | €8.35 9.64 USD | €955.14M 1.1B USD | 8.62 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.60 58.41 USD |
+3.05
|
€879.74M 1.02B USD | €1.00K 1.15K USD | €49.10 56.68 USD | €50.60 58.41 USD | €879.74M 1.02B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.80 24.01 USD |
+0.97
|
€836.42M 965.51M USD | €1.89K 2.19K USD | €20.60 23.78 USD | €20.95 24.18 USD | €836.42M 965.51M USD | 3.72 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.36 USD |
-1.35
|
€790.97M 913.04M USD | €186.96K 215.81K USD | €2.03 2.34 USD | €2.08 2.4 USD | €790.97M 913.04M USD | 17.05 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.13 2.46 USD |
+4.11
|
€748.57M 864.1M USD | €1.87M 2.16M USD | €2.00 2.31 USD | €2.17 2.5 USD | €748.57M 864.1M USD | 21.28 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.60 84.96 USD |
+0.82
|
€704.73M 813.5M USD | €5.54K 6.4K USD | €72.70 83.92 USD | €74.40 85.88 USD | €704.73M 813.5M USD | 34.39 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
-0.25
|
€661.42M 763.5M USD | €373.69K 431.36K USD | €1.56 1.8 USD | €1.62 1.87 USD | €661.42M 763.5M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.80 26.32 USD |
+0.44
|
€655.20M 756.32M USD | €8.96K 10.35K USD | €22.50 25.97 USD | €22.85 26.38 USD | €655.20M 756.32M USD | 28.86 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.89
|
€619.51M 715.12M USD | €120.33K 138.9K USD | €0.75 0.86 USD | €0.76 0.87 USD | €619.51M 715.12M USD | 10.75 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.08 11.64 USD |
+1
|
€615.68M 710.7M USD | €109.99K 126.96K USD | €9.89 11.42 USD | €10.13 11.69 USD | €615.68M 710.7M USD | 2.38 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.84 3.28 USD |
-5.18
|
€614.68M 709.55M USD | €275.97K 318.57K USD | €2.81 3.24 USD | €2.98 3.44 USD | €614.68M 709.55M USD | 16.70 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.10 54.37 USD |
-0.42
|
€594.15M 685.85M USD | €4.87K 5.62K USD | €44.55 51.43 USD | €47.35 54.66 USD | €594.15M 685.85M USD | 50.10 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.35 7.33 USD |
-6.75
|
€560.48M 646.99M USD | €303.05K 349.83K USD | €6.28 7.25 USD | €6.78 7.83 USD | €560.48M 646.99M USD | 15.87 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.22 4.87 USD |
-1.29
|
€559.16M 645.45M USD | €129.74K 149.76K USD | €4.15 4.79 USD | €4.30 4.96 USD | €559.16M 645.45M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.29 USD |
-0.3
|
€516.49M 596.2M USD | €184.07K 212.47K USD | €1.96 2.26 USD | €2.01 2.32 USD | €516.49M 596.2M USD | 9.90 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.21 8.32 USD |
-0.55
|
€514.82M 594.28M USD | €10.69K 12.34K USD | €7.08 8.17 USD | €7.27 8.39 USD | €514.82M 594.28M USD | 6.67 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €6.42K 7.42K USD | €5.32 6.14 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.90 10.27 USD |
+1.89
|
€449.11M 518.42M USD | €72.62K 83.82K USD | €8.58 9.9 USD | €8.91 10.28 USD | €449.11M 518.42M USD | 7.00 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.22 17.57 USD |
+0.26
|
€439.68M 507.54M USD | €4.89K 5.64K USD | €15.00 17.32 USD | €15.22 17.57 USD | €439.68M 507.54M USD | 26.70 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
+0.7
|
€438.31M 505.96M USD | €2.38K 2.75K USD | €14.20 16.39 USD | €14.65 16.91 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
