País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (274)
Milan (274)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€81.62 94.22 USD |
+6.28
|
€122.29B 141.16B USD | €10.12M 11.68M USD | €79.18 91.4 USD | €81.88 94.52 USD | €122.29B 141.16B USD | 11.69 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.35 7.33 USD |
+2.85
|
€109.86B 126.81B USD | €53.66M 61.94M USD | €6.19 7.14 USD | €6.35 7.33 USD | €109.86B 126.81B USD | 11.14 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.86 11.38 USD |
+1.73
|
€97.99B 113.12B USD | €19.22M 22.19M USD | €9.62 11.1 USD | €9.86 11.39 USD | €97.99B 113.12B USD | 23.47 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.99 28.84 USD |
-0.26
|
€71.15B 82.13B USD | €7.76M 8.96M USD | €24.73 28.55 USD | €25.06 28.92 USD | €71.15B 82.13B USD | 17.11 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.17 50.99 USD |
+1.01
|
€66.27B 76.5B USD | €1.59M 1.83M USD | €43.39 50.09 USD | €44.29 51.13 USD | €66.27B 76.5B USD | 14.97 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€372.40 429.87 USD |
-0.39
|
€65.26B 75.33B USD | €396.37K 457.55K USD | €370.40 427.57 USD | €375.00 432.88 USD | €65.26B 75.33B USD | 39.07 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.09 28.96 USD |
+2.32
|
€40.01B 46.18B USD | €2.85M 3.29M USD | €24.49 28.27 USD | €25.13 29.01 USD | €40.01B 46.18B USD | 13.56 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.50 13.27 USD |
+2.15
|
€34.93B 40.32B USD | €7.65M 8.83M USD | €11.22 12.95 USD | €11.54 13.32 USD | €34.93B 40.32B USD | 11.61 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.00 123.51 USD |
+5.94
|
€32.02B 36.96B USD | €1.35M 1.56M USD | €101.00 116.59 USD | €108.25 124.96 USD | €32.02B 36.96B USD | 26.61 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+4.91
|
€29.09B 33.58B USD | €2.14M 2.47M USD | €48.02 55.43 USD | €50.44 58.22 USD | €29.09B 33.58B USD | 23.13 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.26 15.3 USD |
+2.68
|
€27.56B 31.81B USD | €6.95M 8.03M USD | €12.91 14.9 USD | €13.32 15.37 USD | €27.56B 31.81B USD | 11.83 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.72 30.84 USD |
+0.3
|
€26.98B 31.14B USD | €1.59M 1.84M USD | €26.26 30.31 USD | €26.88 31.03 USD | €26.98B 31.14B USD | 15.90 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.88 17.18 USD |
+10.67
|
€22.40B 25.86B USD | €15.07M 17.4M USD | €14.58 16.83 USD | €15.02 17.34 USD | €22.40B 25.86B USD | 11.62 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.58 30.68 USD |
+1.53
|
€21.45B 24.76B USD | €403.46K 465.72K USD | €26.08 30.11 USD | €26.73 30.86 USD | €21.45B 24.76B USD | 16.50 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.58
|
€20.68B 23.87B USD | €6.85M 7.91M USD | €6.16 7.11 USD | €6.24 7.2 USD | €20.68B 23.87B USD | 18.67 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.80 11.31 USD |
+0.25
|
€19.65B 22.68B USD | €3.13M 3.61M USD | €9.72 11.22 USD | €9.87 11.39 USD | €19.65B 22.68B USD | 19.21 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.19 30.23 USD |
+3.64
|
€19.32B 22.3B USD | €1.66M 1.91M USD | €25.30 29.2 USD | €26.25 30.3 USD | €19.32B 22.3B USD | 11.28 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.80 27.47 USD |
+3.21
|
€17.60B 20.31B USD | €1.30M 1.5M USD | €22.99 26.54 USD | €23.88 27.57 USD | €17.60B 20.31B USD | 13.44 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.71 26.21 USD |
+1.47
|
€13.89B 16.04B USD | €2.12M 2.45M USD | €22.29 25.73 USD | €22.85 26.38 USD | €13.89B 16.04B USD | 20.64 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.74 6.62 USD |
+0.67
|
€12.24B 14.13B USD | €2.29M 2.65M USD | €5.66 6.53 USD | €5.76 6.65 USD | €12.24B 14.13B USD | 27.32 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.79 51.7 USD |
-1.28
|
€12.18B 14.06B USD | €1.23M 1.42M USD | €44.08 50.88 USD | €45.22 52.2 USD | €12.18B 14.06B USD | 19.05 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.10 61.3 USD |
-0.28
|
€11.04B 12.75B USD | €185.37K 213.98K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.20 10.62 USD |
+0.83
|
€9.37B 10.81B USD | €1.90M 2.2M USD | €9.08 10.48 USD | €9.25 10.68 USD | €9.37B 10.81B USD | 13.52 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
+0.97
|
€8.88B 10.26B USD | €26.20K 30.24K USD | €1.84 2.13 USD | €1.88 2.17 USD | €8.88B 10.26B USD | 93.79 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.32 4.98 USD |
+1.86
|
€8.37B 9.67B USD | €13.06M 15.07M USD | €4.18 4.83 USD | €4.32 4.98 USD | €8.37B 9.67B USD | 33.20 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.72 7.75 USD |
+1.17
|
€8.06B 9.3B USD | €4.38M 5.05M USD | €6.62 7.64 USD | €6.72 7.75 USD | €8.06B 9.3B USD | 44.78 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.91 50.69 USD |
+3.59
|
€7.71B 8.9B USD | €430.88K 497.38K USD | €42.03 48.52 USD | €43.95 50.73 USD | €7.71B 8.9B USD | 9.22 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.82 USD |
+0.33
|
€7.63B 8.81B USD | €9.96M 11.5M USD | €2.41 2.78 USD | €2.45 2.83 USD | €7.63B 8.81B USD | 11.09 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.81 7.86 USD |
+0.07
|
€7.38B 8.52B USD | €1.45M 1.68M USD | €6.74 7.78 USD | €6.82 7.87 USD | €7.38B 8.52B USD | 14.17 | €0.48 0.55 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.05 70.47 USD |
+0.99
|
€6.96B 8.04B USD | €163.66K 188.91K USD | €60.65 70.01 USD | €61.60 71.11 USD | €6.96B 8.04B USD | 13.27 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.20 23.32 USD |
+2.9
|
€6.86B 7.92B USD | €152.81K 176.39K USD | €19.63 22.66 USD | €20.34 23.48 USD | €6.86B 7.92B USD | 11.88 | €1.70 1.96 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.86 52.94 USD |
+1.19
|
€6.78B 7.83B USD | €161.53K 186.46K USD | €44.82 51.74 USD | €46.16 53.28 USD | €6.78B 7.83B USD | 20.11 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.25 8.36 USD |
-0.82
|
€6.54B 7.55B USD | €1.40M 1.62M USD | €7.24 8.35 USD | €7.41 8.55 USD | €6.54B 7.55B USD | 19.58 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.00 100.43 USD |
+0.44
|
€5.92B 6.83B USD | €158.72K 183.22K USD | €85.60 98.81 USD | €87.20 100.66 USD | €5.92B 6.83B USD | 42.85 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
+1.18
|
€5.60B 6.46B USD | €4.51M 5.2M USD | €3.72 4.29 USD | €3.80 4.38 USD | €5.60B 6.46B USD | 11.83 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.40 70.88 USD |
-2.23
|
€5.57B 6.43B USD | €47.68K 55.03K USD | €61.00 70.41 USD | €63.30 73.07 USD | €5.57B 6.43B USD | 32.14 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
-0.33
|
€5.27B 6.08B USD | €7.48M 8.64M USD | €4.45 5.14 USD | €4.57 5.27 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.71 42.38 USD |
+2.48
|
€4.99B 5.76B USD | €693.97K 801.08K USD | €35.80 41.33 USD | €36.99 42.7 USD | €4.99B 5.76B USD | 10.14 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.70 150.87 USD |
+0.08
|
€4.75B 5.48B USD | €44.73K 51.63K USD | €129.70 149.72 USD | €131.20 151.45 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.64 24.98 USD |
+0.28
|
€4.60B 5.31B USD | €99.17K 114.48K USD | €21.44 24.75 USD | €21.82 25.19 USD | €4.60B 5.31B USD | 12.72 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.14 14.01 USD |
+3.85
|
€4.60B 5.31B USD | €2.08M 2.4M USD | €11.63 13.42 USD | €12.16 14.04 USD | €4.60B 5.31B USD | 22.90 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.72 44.7 USD |
+1.26
|
€4.07B 4.7B USD | €206.44K 238.3K USD | €38.14 44.03 USD | €38.98 45 USD | €4.07B 4.7B USD | 19.35 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.38 93.94 USD |
-1.52
|
€4.01B 4.63B USD | €96.24K 111.1K USD | €81.00 93.5 USD | €82.96 95.76 USD | €4.01B 4.63B USD | 29.91 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.43 16.65 USD |
+0.52
|
€3.84B 4.44B USD | €182.41K 210.56K USD | €14.32 16.53 USD | €14.45 16.67 USD | €3.84B 4.44B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.90 61.06 USD |
+3.42
|
€3.79B 4.37B USD | €67.73K 78.18K USD | €50.75 58.58 USD | €52.90 61.06 USD | €3.79B 4.37B USD | 16.47 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.12 26.69 USD |
+2.94
|
€3.36B 3.88B USD | €534.63K 617.14K USD | €22.32 25.76 USD | €23.22 26.8 USD | €3.36B 3.88B USD | 42.03 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.12 13.98 USD |
-1.38
|
€3.22B 3.72B USD | €1.54M 1.78M USD | €12.12 13.98 USD | €12.40 14.31 USD | €3.22B 3.72B USD | 39.08 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.00 11.54 USD |
+1.01
|
€3.18B 3.67B USD | €627.59K 724.45K USD | €9.82 11.33 USD | €10.06 11.61 USD | €3.18B 3.67B USD | 14.28 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
+0.65
|
€3.18B 3.67B USD | €1.82M 2.1M USD | €2.44 2.82 USD | €2.49 2.87 USD | €3.18B 3.67B USD | 10.77 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.06 17.38 USD |
+1.96
|
€3.00B 3.46B USD | €359.80K 415.33K USD | €14.71 16.98 USD | €15.24 17.59 USD | €3.00B 3.46B USD | 25.96 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.35 30.42 USD |
+2.73
|
€2.96B 3.42B USD | €45.36K 52.36K USD | €25.60 29.55 USD | €26.60 30.71 USD | €2.96B 3.42B USD | 32.13 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.32 6.14 USD |
+1.14
|
€2.87B 3.32B USD | €515.63K 595.21K USD | €5.26 6.07 USD | €5.34 6.16 USD | €2.87B 3.32B USD | 26.60 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.54 42.18 USD |
+2.64
|
€2.62B 3.02B USD | €39.67K 45.79K USD | €35.46 40.93 USD | €36.60 42.25 USD | €2.62B 3.02B USD | 11.38 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.36 17.73 USD |
-0.32
|
€2.39B 2.76B USD | €93.67K 108.12K USD | €15.21 17.56 USD | €15.58 17.98 USD | €2.39B 2.76B USD | 11.63 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
+3.94
|
€2.32B 2.68B USD | €379.61K 438.19K USD | €6.82 7.87 USD | €7.21 8.32 USD | €2.32B 2.68B USD | 8.38 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.51 USD |
+2.35
|
€2.15B 2.48B USD | €2.54M 2.94M USD | €2.11 2.44 USD | €2.19 2.52 USD | €2.15B 2.48B USD | 8.70 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.54 USD |
+0.13
|
€2.14B 2.47B USD | €179.32K 206.99K USD | €3.03 3.5 USD | €3.08 3.56 USD | €2.14B 2.47B USD | 16.12 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.20 18.7 USD |
+1
|
€2.11B 2.44B USD | €86.13K 99.42K USD | €16.08 18.56 USD | €16.56 19.12 USD | €2.11B 2.44B USD | 16.19 | €1.00 1.15 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+2.31
|
€2.09B 2.41B USD | €31.36K 36.2K USD | €7.68 8.87 USD | €7.98 9.21 USD | €2.09B 2.41B USD | 159.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
-0.18
|
€1.53B 1.76B USD | €1.60M 1.85M USD | €2.17 2.51 USD | €2.21 2.55 USD | €1.53B 1.76B USD | 11.47 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.15 35.96 USD |
+7.71
|
€1.52B 1.76B USD | €844.57K 974.92K USD | €28.75 33.19 USD | €31.15 35.96 USD | €1.52B 1.76B USD | 64.89 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.15 7.09 USD |
+0.74
|
€1.48B 1.7B USD | €207.86K 239.94K USD | €6.02 6.95 USD | €6.15 7.09 USD | €1.48B 1.7B USD | 18.07 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.10 10.5 USD |
+0.44
|
€1.45B 1.68B USD | €136.47K 157.54K USD | €8.98 10.37 USD | €9.11 10.52 USD | €1.45B 1.68B USD | 303.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.50 69.84 USD |
+2.72
|
€1.34B 1.55B USD | €67.25K 77.63K USD | €58.20 67.18 USD | €60.50 69.84 USD | €1.34B 1.55B USD | 27.75 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.65 102.33 USD |
+0.62
|
€1.34B 1.55B USD | €16.74K 19.33K USD | €86.35 99.68 USD | €88.90 102.62 USD | €1.34B 1.55B USD | 16.57 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.10 42.83 USD |
+1.59
|
€1.32B 1.52B USD | €25.65K 29.6K USD | €36.30 41.9 USD | €37.14 42.87 USD | €1.32B 1.52B USD | 12.00 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.40 40.86 USD |
-3.01
|
€1.30B 1.5B USD | €32.75K 37.81K USD | €35.40 40.86 USD | €37.00 42.71 USD | €1.30B 1.5B USD | 31.32 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.10 18.58 USD |
+0.88
|
€1.29B 1.49B USD | €33.19K 38.31K USD | €15.63 18.04 USD | €16.39 18.92 USD | €1.29B 1.49B USD | 27.75 | €0.58 0.67 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.60 15.7 USD |
-1.88
|
€1.26B 1.46B USD | €315.99K 364.76K USD | €13.60 15.7 USD | €14.16 16.35 USD | €1.26B 1.46B USD | 26.66 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.00 50.79 USD |
-0.9
|
€1.26B 1.45B USD | €10.89K 12.58K USD | €43.80 50.56 USD | €45.10 52.06 USD | €1.26B 1.45B USD | 17.74 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€72.70 83.92 USD |
-0.68
|
€1.22B 1.41B USD | €14.88K 17.18K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.22B 1.41B USD | 23.15 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.59 11.07 USD |
+2.35
|
€1.15B 1.33B USD | €6.53K 7.54K USD | €9.43 10.89 USD | €9.59 11.07 USD | €1.15B 1.33B USD | 6.89 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.10 3.58 USD |
+1.24
|
€1.14B 1.31B USD | €1.06M 1.22M USD | €3.00 3.46 USD | €3.14 3.62 USD | €1.14B 1.31B USD | 10.32 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.17 4.81 USD |
-0.83
|
€1.12B 1.29B USD | €270.63K 312.4K USD | €4.16 4.8 USD | €4.25 4.91 USD | €1.12B 1.29B USD | 13.45 | €0.31 0.36 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€26.30 30.36 USD |
+8.86
|
€1.09B 1.26B USD | €351.34K 405.56K USD | €24.10 27.82 USD | €26.48 30.57 USD | €1.09B 1.26B USD | 3.30 | €7.96 9.19 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.95 6.87 USD |
+1.88
|
€1.09B 1.26B USD | €76.23K 88K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.09B 1.26B USD | 27.04 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.44 USD |
+0.59
|
€1.07B 1.24B USD | €21.64K 24.98K USD | €25.25 29.15 USD | €25.75 29.72 USD | €1.07B 1.24B USD | 17.22 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.51 7.51 USD |
-0.76
|
€1.07B 1.23B USD | €241.54K 278.82K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.07B 1.23B USD | 108.50 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.32 9.6 USD |
+3.03
|
€990.87M 1.14B USD | €225.78K 260.62K USD | €7.94 9.17 USD | €8.32 9.6 USD | €990.87M 1.14B USD | 8.94 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.30 21.12 USD |
-0.44
|
€983.17M 1.13B USD | €5.87K 6.77K USD | €18.04 20.82 USD | €18.60 21.47 USD | €983.17M 1.13B USD | 10.45 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.80 60.95 USD |
+6.24
|
€920.34M 1.06B USD | €19.75K 22.8K USD | €47.00 54.25 USD | €52.80 60.95 USD | €920.34M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
+0.47
|
€854.51M 986.39M USD | €11.88K 13.72K USD | €21.00 24.24 USD | €21.50 24.82 USD | €854.51M 986.39M USD | 3.80 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.09 2.41 USD |
+2.45
|
€807.98M 932.67M USD | €346.41K 399.87K USD | €2.02 2.33 USD | €2.09 2.41 USD | €807.98M 932.67M USD | 17.41 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.20 2.54 USD |
+0.82
|
€773.90M 893.34M USD | €2.35M 2.72M USD | €2.10 2.43 USD | €2.22 2.56 USD | €773.90M 893.34M USD | 20.00 | €0.11 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€75.30 86.92 USD |
+1.21
|
€721.01M 832.29M USD | €20.38K 23.53K USD | €74.00 85.42 USD | €76.10 87.84 USD | €721.01M 832.29M USD | 35.18 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.25 26.84 USD |
+0.65
|
€668.13M 771.25M USD | €47.52K 54.86K USD | €22.90 26.43 USD | €23.60 27.24 USD | €668.13M 771.25M USD | 29.43 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.8 USD |
-1.2
|
€650.16M 750.5M USD | €627.90K 724.8K USD | €1.56 1.8 USD | €1.60 1.85 USD | €650.16M 750.5M USD | 0 | -€0.17 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.79 5.52 USD |
+12.59
|
€634.03M 731.88M USD | €920.58K 1.06M USD | €4.12 4.76 USD | €4.79 5.52 USD | €634.03M 731.88M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.66
|
€625.27M 721.77M USD | €375.41K 433.35K USD | €0.75 0.87 USD | €0.77 0.89 USD | €625.27M 721.77M USD | 10.85 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.10 11.66 USD |
+1.51
|
€616.90M 712.11M USD | €365.54K 421.95K USD | €9.89 11.42 USD | €10.15 11.72 USD | €616.90M 712.11M USD | 2.39 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.83 3.27 USD |
-1.74
|
€612.52M 707.05M USD | €228.26K 263.49K USD | €2.82 3.26 USD | €2.90 3.35 USD | €612.52M 707.05M USD | 16.64 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.50 52.52 USD |
-1.62
|
€573.97M 662.55M USD | €41.13K 47.48K USD | €44.85 51.77 USD | €46.25 53.39 USD | €573.97M 662.55M USD | 48.40 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.36 7.34 USD |
+1.11
|
€561.37M 648.01M USD | €156.29K 180.41K USD | €6.13 7.08 USD | €6.36 7.34 USD | €561.37M 648.01M USD | 15.90 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.37 8.51 USD |
+1.94
|
€526.25M 607.47M USD | €67.81K 78.28K USD | €7.25 8.37 USD | €7.47 8.62 USD | €526.25M 607.47M USD | 6.82 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.3 USD |
+0.61
|
€520.14M 600.41M USD | €449.76K 519.18K USD | €1.98 2.29 USD | €2.01 2.32 USD | €520.14M 600.41M USD | 9.96 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €10.96K 12.66K USD | €5.28 6.09 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.45 USD |
+1.69
|
€456.68M 527.16M USD | €137.06K 158.21K USD | €8.89 10.26 USD | €9.05 10.45 USD | €456.68M 527.16M USD | 7.12 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
-2.05
|
€436.79M 504.2M USD | €72.11K 83.24K USD | €14.25 16.45 USD | €15.20 17.55 USD | €436.79M 504.2M USD | 13.00 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.10 17.43 USD |
+0.13
|
€436.22M 503.54M USD | €23.86K 27.54K USD | €15.06 17.38 USD | €15.24 17.59 USD | €436.22M 503.54M USD | 26.49 | €0.57 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
