$3.38T
Capitalização total de mercado
$142.04B
Volume total
BTC 62.32%     ETH 8.66%
Dominância

País: Itália Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $55.01 60.13 USD
-1.4
$85.16B 93.09B USD $4.46M 4.88M USD $54.34 59.4 USD $55.9 61.11 USD $85.16B 93.09B USD 9.09 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.75 5.2 USD
-1.19
$83.93B 91.75B USD $58.1M 63.51M USD $4.73 5.17 USD $4.81 5.26 USD $83.93B 91.75B USD 9.50 $0.5 0.55 USD
Enel SpA  ENEL.MI $8.09 8.84 USD
+1.16
$82.11B 89.76B USD $19.06M 20.83M USD $7.94 8.68 USD $8.09 8.85 USD $82.11B 89.76B USD 12.06 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $397.7 434.74 USD
-0.23
$70.87B 77.47B USD $219.23K 239.65K USD $395 431.79 USD $399.6 436.82 USD $70.87B 77.47B USD 45.14 $8.81 9.63 USD
Assicurazioni Generali S.p.A.  G.MI $29.91 32.7 USD
-0.43
$45.19B 49.4B USD $3.71M 4.05M USD $29.81 32.59 USD $30.09 32.89 USD $45.19B 49.4B USD 12.25 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $14.22 15.55 USD
-0.57
$43.25B 47.28B USD $16.37M 17.9M USD $14.22 15.55 USD $14.44 15.78 USD $43.25B 47.28B USD 18.47 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $45.5 49.74 USD
-2.19
$26.23B 28.67B USD $3.71M 4.05M USD $44.62 48.78 USD $47.1 51.49 USD $26.23B 28.67B USD 24.07 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $17.68 19.32 USD
-2.38
$22.87B 25B USD $3.14M 3.43M USD $17.68 19.32 USD $18.1 19.78 USD $22.87B 25B USD 10.97 $1.61 1.76 USD
Terna S.p.A.  TRN.MI $8.69 9.5 USD
+1.31
$17.43B 19.05B USD $4.06M 4.43M USD $8.55 9.35 USD $8.72 9.53 USD $17.43B 19.05B USD 16.70 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.08 5.55 USD
+0.47
$17.04B 18.63B USD $9.86M 10.77M USD $5.03 5.5 USD $5.12 5.59 USD $17.04B 18.63B USD 13.02 $0.39 0.43 USD
Tenaris S.A.  TEN.MI $15.79 17.26 USD
+0.06
$16.86B 18.43B USD $2.69M 2.95M USD $15.72 17.18 USD $16.04 17.53 USD $16.86B 18.43B USD 11.11 $1.42 1.55 USD
Prysmian S.p.A.  PRY.MI $55.56 60.73 USD
-1.28
$15.93B 17.41B USD $673.61K 736.35K USD $55.16 60.3 USD $56.38 61.63 USD $15.93B 17.41B USD 23.14 $2.4 2.62 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.14 20.92 USD
-0.55
$15.73B 17.2B USD $1.8M 1.97M USD $18.94 20.7 USD $19.35 21.15 USD $15.73B 17.2B USD 11.95 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $9.63 10.53 USD
-2.01
$14.49B 15.83B USD $4.92M 5.38M USD $9.55 10.44 USD $9.8 10.71 USD $14.49B 15.83B USD 7.58 $1.27 1.39 USD
Moncler S.p.A.  MONC.MI $48.06 52.54 USD
-1.9
$13.01B 14.22B USD $682.38K 745.93K USD $47.74 52.19 USD $48.91 53.47 USD $13.01B 14.22B USD 20.36 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.73 18.28 USD
-0.48
$11.98B 13.09B USD $850.75K 929.98K USD $16.59 18.14 USD $16.83 18.39 USD $11.98B 13.09B USD 11.15 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.69 20.43 USD
-1.81
$11.43B 12.49B USD $1.11M 1.21M USD $18.67 20.41 USD $19.02 20.79 USD $11.43B 12.49B USD 17.46 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53.9 58.92 USD
-0.09
$11.09B 12.12B USD $163.48K 178.71K USD $53.4 58.37 USD $54.2 59.25 USD $11.09B 12.12B USD 26.94 $2 2.19 USD
BPER Banca SpA  BPE.MI $7.48 8.17 USD
-2.12
$10.59B 11.57B USD $7.83M 8.55M USD $7.39 8.07 USD $7.62 8.33 USD $10.59B 11.57B USD 7.78 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $13.99 15.29 USD
-1.34
$10.32B 11.28B USD $1.05M 1.15M USD $13.92 15.22 USD $14.14 15.46 USD $10.32B 11.28B USD 9.14 $1.53 1.67 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.3 11.26 USD
+0.88
$9.51B 10.4B USD $861.83K 942.1K USD $10.12 11.06 USD $10.33 11.29 USD $9.51B 10.4B USD 27.10 $0.38 0.42 USD
Edison S.p.A.  EDNR.MI $1.95 2.14 USD
-1.11
$9.25B 10.12B USD $60.53K 66.17K USD $1.95 2.13 USD $1.99 2.18 USD $9.25B 10.12B USD 65.13 $0.03 0.03 USD
Telecom Italia S.p.A.  TITR.MI $0.44 0.49 USD
-1.99
$8.71B 9.52B USD $29.81M 32.58M USD $0.44 0.48 USD $0.45 0.49 USD $8.71B 9.52B USD 0 -$0.02 -0.02 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.91 7.56 USD
+0.17
$8.71B 9.52B USD $9.57M 10.46M USD $6.82 7.46 USD $6.97 7.62 USD $8.71B 9.52B USD 4.24 $1.63 1.78 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.43 USD
-2.42
$8.67B 9.48B USD $167.01M 182.56M USD $0.39 0.43 USD $0.4 0.44 USD $8.67B 9.48B USD 0 -$0.02 -0.02 USD
Buzzi S.p.A.  BZU.MI $44.22 48.34 USD
-0.9
$8B 8.75B USD $308K 336.68K USD $43.56 47.62 USD $45 49.19 USD $8B 8.75B USD 8.60 $5.14 5.62 USD
A2A S.p.A.  A2A.MI $2.29 2.5 USD
+1.37
$7.2B 7.87B USD $11.28M 12.33M USD $2.23 2.43 USD $2.3 2.51 USD $7.2B 7.87B USD 8.16 $0.28 0.31 USD
Davide Campari-Milano N.V.  CPR.MI $5.68 6.21 USD
-1.05
$6.81B 7.45B USD $4.73M 5.17M USD $5.62 6.14 USD $5.71 6.24 USD $6.81B 7.45B USD 40.57 $0.14 0.15 USD
Brunello Cucinelli S.p.A.  BC.MI $99.6 108.88 USD
-0.75
$6.76B 7.39B USD $69.92K 76.43K USD $98.64 107.83 USD $101.05 110.46 USD $6.76B 7.39B USD 56.59 $1.76 1.92 USD
Italgas S.p.A.  IG.MI $7.05 7.71 USD
+0.71
$6.09B 6.66B USD $6.34M 6.93M USD $6.86 7.49 USD $7.07 7.72 USD $6.09B 6.66B USD 11.37 $0.62 0.68 USD
Hera S.p.A.  HER.MI $4.07 4.45 USD
+1.04
$5.91B 6.46B USD $3.48M 3.8M USD $3.98 4.35 USD $4.08 4.46 USD $5.91B 6.46B USD 11.62 $0.35 0.38 USD
Nexi S.p.A.  NEXI.MI $4.81 5.26 USD
-0.7
$5.83B 6.37B USD $5.41M 5.91M USD $4.78 5.22 USD $4.88 5.33 USD $5.83B 6.37B USD 34.37 $0.14 0.15 USD
Pirelli & C. S.p.A.  PIRC.MI $5.73 6.27 USD
-1.44
$5.73B 6.27B USD $1.98M 2.16M USD $5.74 6.27 USD $5.8 6.34 USD $5.73B 6.27B USD 11.69 $0.49 0.54 USD
Banca Generali S.p.A.  BGN.MI $46.94 51.31 USD
-1.18
$5.35B 5.85B USD $122.5K 133.91K USD $46.7 51.05 USD $47.44 51.86 USD $5.35B 5.85B USD 12.75 $3.68 4.02 USD
Reply S.p.A.  REY.MI $142.1 155.33 USD
-0.28
$5.3B 5.79B USD $21.39K 23.38K USD $141 154.13 USD $143.3 156.65 USD $5.3B 5.79B USD 23.56 $6.03 6.59 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.47 12.53 USD
-2.22
$5.16B 5.64B USD $2.84M 3.1M USD $11.33 12.38 USD $11.66 12.75 USD $5.16B 5.64B USD 8.55 $1.34 1.46 USD
DiaSorin S.p.A.  DIA.MI $94 102.75 USD
-0.38
$5.07B 5.54B USD $85.58K 93.55K USD $93.56 102.27 USD $94.52 103.32 USD $5.07B 5.54B USD 27.08 $3.47 3.79 USD
Saipem SpA  SPM.MI $2.35 2.56 USD
-1.72
$4.59B 5.02B USD $42.11M 46.04M USD $2.34 2.55 USD $2.42 2.64 USD $4.59B 5.02B USD 15.63 $0.15 0.16 USD
Amplifon S.p.A.  AMP.MI $20.47 22.38 USD
-0.78
$4.58B 5B USD $1.03M 1.12M USD $20.25 22.14 USD $20.59 22.51 USD $4.58B 5B USD 32.49 $0.63 0.69 USD
Fincantieri S.p.A.  FCT.MI $13.98 15.28 USD
-2.71
$4.51B 4.93B USD $892.09K 975.17K USD $13.76 15.04 USD $14.31 15.64 USD $4.51B 4.93B USD 82.23 $0.17 0.19 USD
ACEA S.p.A.  ACE.MI $20.38 22.28 USD
-0.29
$4.33B 4.74B USD $162.9K 178.07K USD $20.12 21.99 USD $20.46 22.37 USD $4.33B 4.74B USD 12.50 $1.63 1.78 USD
SOL S.p.A.  SOL.MI $47.55 51.98 USD
-0.11
$4.31B 4.71B USD $22.62K 24.72K USD $46.8 51.16 USD $47.6 52.03 USD $4.31B 4.71B USD 29.17 $1.63 1.78 USD
Credito Emiliano S.p.A.  CE.MI $12.1 13.23 USD
-0.49
$4.13B 4.51B USD $139.18K 152.14K USD $12.02 13.14 USD $12.24 13.38 USD $4.13B 4.51B USD 5.99 $2.02 2.21 USD
De'Longhi S.p.A.  DLG.MI $27.12 29.65 USD
-0.15
$4.05B 4.43B USD $77.41K 84.62K USD $26.76 29.25 USD $27.16 29.69 USD $4.05B 4.43B USD 12.97 $2.09 2.28 USD
Iveco Group N.V.  IVG.MI $15.18 16.59 USD
-2.54
$4.04B 4.42B USD $1.24M 1.35M USD $14.98 16.37 USD $15.48 16.92 USD $4.04B 4.42B USD 9.48 $1.6 1.75 USD
Azimut Holding S.p.A.  AZM.MI $25.9 28.31 USD
-2.63
$3.64B 3.98B USD $611.3K 668.24K USD $25.82 28.22 USD $26.63 29.11 USD $3.64B 3.98B USD 6.50 $3.98 4.35 USD
Interpump Group S.p.A.  IP.MI $33.74 36.88 USD
-1.4
$3.59B 3.92B USD $192.79K 210.75K USD $33.66 36.79 USD $34.18 37.36 USD $3.59B 3.92B USD 16.62 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.36 3.67 USD
0
$3.35B 3.66B USD $627.16K 685.57K USD $3.32 3.63 USD $3.4 3.72 USD $3.35B 3.66B USD 17.68 $0.19 0.21 USD
Iren SpA  IRE.MI $2.58 2.82 USD
+0.7
$3.31B 3.62B USD $1.96M 2.14M USD $2.53 2.77 USD $2.59 2.83 USD $3.31B 3.62B USD 11.71 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.61 20.34 USD
-0.11
$2.71B 2.96B USD $248.18K 271.29K USD $18.27 19.97 USD $18.65 20.39 USD $2.71B 2.96B USD 16.91 $1.1 1.2 USD
Carel Industries S.p.A.  CRL.MI $22.6 24.7 USD
-1.95
$2.54B 2.78B USD $93.7K 102.42K USD $22.2 24.27 USD $23.3 25.47 USD $2.54B 2.78B USD 40.35 $0.56 0.61 USD
Brembo N.V.  BRE.MI $7.56 8.26 USD
-1.56
$2.41B 2.64B USD $319.61K 349.38K USD $7.55 8.25 USD $7.65 8.36 USD $2.41B 2.64B USD 10.08 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.06 13.18 USD
+0.08
$2.4B 2.63B USD $193.21K 211.2K USD $11.92 13.03 USD $12.19 13.33 USD $2.4B 2.63B USD 27.40 $0.44 0.48 USD
Cementir Holding N.V.  CEM.MI $14.04 15.35 USD
-0.28
$2.18B 2.39B USD $56.25K 61.48K USD $13.92 15.22 USD $14.2 15.52 USD $2.18B 2.39B USD 12.64 $1.11 1.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $24.96 27.28 USD
-1.34
$2.09B 2.29B USD $59.77K 65.34K USD $24.66 26.96 USD $25.2 27.55 USD $2.09B 2.29B USD 6.89 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $31.55 34.49 USD
-2.47
$2.07B 2.26B USD $56.86K 62.16K USD $31.35 34.27 USD $32 34.98 USD $2.07B 2.26B USD 8.71 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.73 4.08 USD
-2.1
$2.02B 2.21B USD $1.9M 2.08M USD $3.7 4.04 USD $3.84 4.19 USD $2.02B 2.21B USD 18.66 $0.2 0.22 USD
Anima Holding SpA  ANIM.MI $6.05 6.61 USD
+1.68
$1.97B 2.15B USD $419.2K 458.24K USD $5.9 6.44 USD $6.07 6.64 USD $1.97B 2.15B USD 8.06 $0.75 0.82 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.91 3.18 USD
+1.61
$1.85B 2.02B USD $2.23M 2.44M USD $2.84 3.11 USD $2.95 3.22 USD $1.85B 2.02B USD 9.69 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.84 4.2 USD
-0.83
$1.84B 2.02B USD $1.17M 1.27M USD $3.76 4.11 USD $3.95 4.32 USD $1.84B 2.02B USD 12.80 $0.3 0.33 USD
Moltiply Group S.p.A.  MOL.MI $48.2 52.69 USD
-0.72
$1.81B 1.98B USD $26.8K 29.3K USD $46.5 50.83 USD $49.2 53.78 USD $1.81B 1.98B USD 43.03 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $8.92 9.75 USD
-0.39
$1.68B 1.83B USD $173.35K 189.49K USD $8.86 9.69 USD $8.99 9.83 USD $1.68B 1.83B USD 8.03 $1.11 1.21 USD
Ariston Holding N.V.  ARIS.MI $4.41 4.82 USD
-4.63
$1.62B 1.77B USD $259.56K 283.74K USD $4.41 4.82 USD $4.6 5.03 USD $1.62B 1.77B USD 440.60 $0.01 0.01 USD
Rai Way S.p.A.  RWAY.MI $5.96 6.52 USD
+0.17
$1.6B 1.75B USD $152.69K 166.91K USD $5.92 6.47 USD $5.98 6.54 USD $1.6B 1.75B USD 18.62 $0.32 0.35 USD
Intercos S.p.A.  ICOS.MI $12.72 13.9 USD
-0.93
$1.23B 1.34B USD $48.93K 53.49K USD $12.58 13.75 USD $12.82 14.01 USD $1.23B 1.34B USD 25.44 $0.5 0.55 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.45 8.14 USD
-2.49
$1.22B 1.33B USD $322.11K 352.11K USD $7.39 8.08 USD $7.8 8.53 USD $1.22B 1.33B USD 35.47 $0.21 0.23 USD
Juventus Football Club S.p.A.  JUVE.MI $3.14 3.43 USD
+1.88
$1.19B 1.3B USD $1.1M 1.2M USD $3.07 3.36 USD $3.16 3.46 USD $1.19B 1.3B USD 0 -$0.01 -0.01 USD
SeSa S.p.A.  SES.MI $77.05 84.23 USD
-2.71
$1.18B 1.29B USD $21.06K 23.02K USD $76.5 83.62 USD $78.7 86.03 USD $1.18B 1.29B USD 17.63 $4.37 4.78 USD
Banca IFIS S.p.A.  IF.MI $21.42 23.41 USD
-1.02
$1.13B 1.23B USD $70.29K 76.84K USD $21.34 23.33 USD $21.7 23.72 USD $1.13B 1.23B USD 6.95 $3.08 3.37 USD
B.F. S.p.A.  BFG.MI $4.29 4.69 USD
0
$1.12B 1.23B USD $3.16K 3.45K USD $4.29 4.69 USD $4.32 4.72 USD $1.12B 1.23B USD 107.25 $0.04 0.04 USD
Philogen S.p.A.  PHIL.MI $26.6 29.08 USD
-1.12
$1.07B 1.17B USD $26.41K 28.87K USD $26.6 29.08 USD $27 29.51 USD $1.07B 1.17B USD 23.75 $1.12 1.22 USD
LU-VE S.p.A.  LUVE.MI $28.85 31.54 USD
+0.52
$1.05B 1.15B USD $5.78K 6.31K USD $28.35 30.99 USD $29.15 31.86 USD $1.05B 1.15B USD 20.60 $1.4 1.53 USD
Italmobiliare S.p.A.  ITM.MI $24.45 26.73 USD
-2
$1.03B 1.13B USD $25.37K 27.73K USD $24.4 26.67 USD $24.95 27.27 USD $1.03B 1.13B USD 11.01 $2.22 2.43 USD
Sanlorenzo S.p.A.  SL.MI $28.6 31.26 USD
-2.05
$995.84M 1.09B USD $51K 55.75K USD $28.6 31.26 USD $29.35 32.08 USD $995.84M 1.09B USD 9.69 $2.95 3.22 USD
Cembre S.p.A.  CMB.MI $55.4 60.56 USD
-2.12
$931.55M 1.02B USD $10.31K 11.27K USD $55.4 60.56 USD $56.4 61.65 USD $931.55M 1.02B USD 20.74 $2.67 2.92 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $6.84 7.48 USD
0
$902.18M 986.2M USD $95.47K 104.36K USD $6.8 7.43 USD $6.91 7.55 USD $902.18M 986.2M USD 7.60 $0.9 0.98 USD
GVS S.p.A.  GVS.MI $4.55 4.97 USD
-2.05
$859.33M 939.37M USD $125.9K 137.63K USD $4.51 4.92 USD $4.6 5.03 USD $859.33M 939.37M USD 30.33 $0.15 0.16 USD
Alerion Clean Power S.p.A.  ARN.MI $15.78 17.25 USD
-0.25
$844.83M 923.51M USD $13.49K 14.75K USD $15.64 17.1 USD $16.04 17.53 USD $844.83M 923.51M USD 8.81 $1.79 1.96 USD
EL.En. S.p.A.  ELN.MI $10.55 11.53 USD
-0.57
$844.82M 923.5M USD $46.21K 50.51K USD $10.4 11.37 USD $10.66 11.65 USD $844.82M 923.5M USD 13.88 $0.76 0.83 USD
OVS S.p.A.  OVS.MI $3.44 3.76 USD
-0.23
$842.92M 921.43M USD $404.9K 442.61K USD $3.39 3.71 USD $3.48 3.8 USD $842.92M 921.43M USD 16.39 $0.21 0.23 USD
Caltagirone SpA  CALT.MI $6.94 7.59 USD
-1.42
$833.63M 911.27M USD $11.69K 12.78K USD $6.92 7.56 USD $7.04 7.7 USD $833.63M 911.27M USD 6.42 $1.08 1.18 USD
Salvatore Ferragamo S.p.A.  SFER.MI $4.93 5.39 USD
-0.16
$817.45M 893.58M USD $220.57K 241.12K USD $4.88 5.33 USD $4.96 5.42 USD $817.45M 893.58M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.1 8.85 USD
-0.61
$714.95M 781.54M USD $69.65K 76.14K USD $8.06 8.81 USD $8.2 8.96 USD $714.95M 781.54M USD 17.23 $0.47 0.51 USD
NewPrinces S.p.A.  NWL.MI $16.64 18.19 USD
+0.24
$712.87M 779.26M USD $35.42K 38.72K USD $16.42 17.95 USD $16.94 18.52 USD $712.87M 779.26M USD 4.40 $3.78 4.13 USD
Ascopiave S.p.A.  ASC.MI $2.99 3.27 USD
+1.53
$647.15M 707.42M USD $66.41K 72.59K USD $2.92 3.19 USD $2.99 3.27 USD $647.15M 707.42M USD 16.61 $0.18 0.2 USD
Piaggio & C. SpA  PIA.MI $1.72 1.88 USD
-2.17
$605.44M 661.82M USD $1.31M 1.43M USD $1.7 1.86 USD $1.74 1.9 USD $605.44M 661.82M USD 10.73 $0.16 0.17 USD
Avio S.p.A.  AVIO.MI $22.4 24.49 USD
-0.22
$583.93M 638.31M USD $314.43K 343.71K USD $21.6 23.61 USD $22.8 24.92 USD $583.93M 638.31M USD 97.39 $0.23 0.25 USD
MARR S.p.A.  MARR.MI $8.99 9.83 USD
-0.33
$576.48M 630.17M USD $74.74K 81.71K USD $8.83 9.65 USD $8.99 9.83 USD $576.48M 630.17M USD 15.23 $0.59 0.64 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.09 2.28 USD
-0.48
$543.8M 594.44M USD $129.27K 141.31K USD $2.08 2.27 USD $2.11 2.3 USD $543.8M 594.44M USD 9.95 $0.21 0.23 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5799 0.63 USD
-0.86
$505.21M 552.26M USD $314.15K 343.41K USD $0.5799 0.63 USD $0.5999 0.65 USD $505.21M 552.26M USD 11.53 $0.05 0.05 USD
Tinexta S.p.A.  TNXT.MI $10.7 11.7 USD
-4.55
$491.04M 536.78M USD $337.15K 368.55K USD $10.7 11.7 USD $11.35 12.41 USD $491.04M 536.78M USD 26.75 $0.4 0.44 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9499 1.03 USD
+0.21
$489.45M 535.03M USD $112.57K 123.05K USD $0.93 1.02 USD $0.9499 1.04 USD $489.45M 535.03M USD 7.88 $0.12 0.13 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.31 10.18 USD
-0.53
$472.27M 516.26M USD $63.48K 69.4K USD $9.22 10.08 USD $9.36 10.23 USD $472.27M 516.26M USD 6.46 $1.44 1.57 USD
Garofalo Health Care S.p.A.  GHC.MI $5.1 5.57 USD
+1.39
$450.63M 492.6M USD $12.52K 13.69K USD $5.05 5.52 USD $5.12 5.6 USD $450.63M 492.6M USD 21.25 $0.24 0.26 USD
Pharmanutra S.p.A.  PHN.MI $45.95 50.23 USD
-0.22
$440.7M 481.74M USD $10.77K 11.77K USD $45.2 49.41 USD $46.95 51.32 USD $440.7M 481.74M USD 26.87 $1.71 1.87 USD
REVO Insurance S.p.A.  REVO.MI $15.4 16.83 USD
+2.8
$435.6M 476.16M USD $24.99K 27.32K USD $14.96 16.35 USD $15.42 16.86 USD $435.6M 476.16M USD 24.44 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $2.25 2.46 USD
-2.51
$426.95M 466.71M USD $594.1K 649.43K USD $2.23 2.44 USD $2.32 2.54 USD $426.95M 466.71M USD 4.24 $0.53 0.58 USD
d'Amico International Shipping S.A.  DIS.MI $3.56 3.89 USD
-3.31
$423.2M 462.61M USD $846.16K 924.97K USD $3.56 3.89 USD $3.75 4.09 USD $423.2M 462.61M USD 3.26 $1.09 1.19 USD
TXT e-solutions S.p.A.  TXT.MI $33.2 36.29 USD
+0.61
$422.78M 462.15M USD $13.55K 14.81K USD $32.6 35.64 USD $34.2 37.39 USD $422.78M 462.15M USD 25.73 $1.29 1.41 USD
Fiera Milano S.p.A.  FM.MI $5.73 6.26 USD
+0.35
$406.94M 444.84M USD $92.28K 100.88K USD $5.57 6.09 USD $5.77 6.31 USD $406.94M 444.84M USD 47.75 $0.12 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.