País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (274)
Milan (274)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€76.38 88.17 USD |
-1.04
|
€114.44B 132.1B USD | €1.75M 2.02M USD | €75.94 87.66 USD | €77.74 89.74 USD | €114.44B 132.1B USD | 10.94 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.16 7.11 USD |
-1.68
|
€106.52B 122.96B USD | €20.67M 23.86M USD | €6.12 7.06 USD | €6.25 7.22 USD | €106.52B 122.96B USD | 10.80 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.61 11.09 USD |
-1.64
|
€95.48B 110.22B USD | €6.07M 7.01M USD | €9.35 10.79 USD | €9.69 11.18 USD | €95.48B 110.22B USD | 22.87 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.98 28.84 USD |
-1.48
|
€71.14B 82.12B USD | €2.95M 3.41M USD | €24.83 28.66 USD | €25.26 29.15 USD | €71.14B 82.12B USD | 17.10 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.17 49.83 USD |
-3.12
|
€64.77B 74.77B USD | €732.50K 845.55K USD | €43.16 49.82 USD | €43.79 50.55 USD | €64.77B 74.77B USD | 14.63 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€369.60 426.64 USD |
-2.04
|
€64.77B 74.76B USD | €146.75K 169.4K USD | €366.35 422.89 USD | €376.00 434.03 USD | €64.77B 74.76B USD | 38.78 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.43 28.2 USD |
-1.53
|
€38.95B 44.97B USD | €712.06K 821.95K USD | €24.34 28.1 USD | €24.81 28.64 USD | €38.95B 44.97B USD | 13.20 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.18 12.91 USD |
-1.13
|
€33.98B 39.23B USD | €3.15M 3.64M USD | €11.12 12.83 USD | €11.35 13.1 USD | €33.98B 39.23B USD | 9.39 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.60 117.28 USD |
+1.4
|
€30.41B 35.1B USD | €620.47K 716.23K USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.41B 35.1B USD | 25.27 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.15 55.58 USD |
-2.44
|
€27.77B 32.06B USD | €1.02M 1.18M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.77B 32.06B USD | 22.08 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.02 15.02 USD |
-1.9
|
€27.07B 31.25B USD | €2.00M 2.31M USD | €12.97 14.97 USD | €13.31 15.36 USD | €27.07B 31.25B USD | 11.62 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.22 30.27 USD |
+1.63
|
€26.47B 30.56B USD | €601.12K 693.89K USD | €25.56 29.5 USD | €26.26 30.31 USD | €26.47B 30.56B USD | 15.60 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.02 30.02 USD |
-0.5
|
€20.99B 24.23B USD | €119.31K 135.78K USD | €25.90 29.9 USD | €26.21 30.26 USD | €20.99B 24.23B USD | 17.22 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.22 7.18 USD |
-0.83
|
€20.89B 24.11B USD | €1.14M 1.31M USD | €6.20 7.16 USD | €6.28 7.25 USD | €20.89B 24.11B USD | 18.86 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.51 15.6 USD |
-2.7
|
€20.34B 23.48B USD | €2.19M 2.53M USD | €13.41 15.47 USD | €13.67 15.78 USD | €20.34B 23.48B USD | 10.63 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.24 USD |
-1.24
|
€19.53B 22.54B USD | €1.15M 1.33M USD | €9.73 11.23 USD | €9.80 11.32 USD | €19.53B 22.54B USD | 19.09 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.17 29.05 USD |
-2.63
|
€18.56B 21.43B USD | €704.91K 813.7K USD | €25.08 28.95 USD | €25.47 29.4 USD | €18.56B 21.43B USD | 10.84 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.04 26.6 USD |
-1.2
|
€17.03B 19.66B USD | €174.24K 201.13K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.03B 19.66B USD | 13.01 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.36 25.81 USD |
-1.63
|
€13.68B 15.79B USD | €485.89K 560.88K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.68B 15.79B USD | 20.32 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.13 52.1 USD |
-1.74
|
€12.27B 14.17B USD | €254.58K 293.87K USD | €44.92 51.85 USD | €45.42 52.43 USD | €12.27B 14.17B USD | 19.20 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.57 USD |
-1.11
|
€12.14B 14.01B USD | €622.75K 702.43K USD | €5.69 6.56 USD | €5.78 6.67 USD | €12.14B 14.01B USD | 27.10 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €74.32K 85.79K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.55
|
€9.29B 10.72B USD | €326.85K 377.29K USD | €9.08 10.48 USD | €9.14 10.55 USD | €9.29B 10.72B USD | 13.41 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.87
|
€8.81B 10.17B USD | €23.80K 27.48K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.16 4.8 USD |
-2.28
|
€8.08B 9.32B USD | €9.10M 10.51M USD | €4.11 4.75 USD | €4.19 4.84 USD | €8.08B 9.32B USD | 32.01 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.59 7.6 USD |
-2.4
|
€7.90B 9.12B USD | €1.60M 1.85M USD | €6.57 7.58 USD | €6.67 7.7 USD | €7.90B 9.12B USD | 43.92 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
-0.53
|
€7.57B 8.73B USD | €1.31M 1.51M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.57B 8.73B USD | 11.00 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.95 48.42 USD |
+0.7
|
€7.37B 8.5B USD | €283.41K 327.15K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.37B 8.5B USD | 8.81 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.77 7.82 USD |
+1.08
|
€7.35B 8.48B USD | €1.03M 1.18M USD | €6.75 7.79 USD | €6.98 8.05 USD | €7.35B 8.48B USD | 13.54 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.80 68.86 USD |
+1.18
|
€6.81B 7.86B USD | €34.56K 38.63K USD | €57.95 66.89 USD | €60.10 69.38 USD | €6.81B 7.86B USD | 12.96 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.99 23.08 USD |
-0.94
|
€6.80B 7.85B USD | €42.22K 48.73K USD | €19.81 22.87 USD | €20.30 23.43 USD | €6.80B 7.85B USD | 12.04 | €1.66 1.92 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.94 51.88 USD |
-0.84
|
€6.65B 7.67B USD | €37.46K 43.24K USD | €44.10 50.91 USD | €45.30 52.29 USD | €6.65B 7.67B USD | 19.71 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.28 8.4 USD |
-0.21
|
€6.57B 7.58B USD | €277.91K 320.8K USD | €7.21 8.32 USD | €7.33 8.46 USD | €6.57B 7.58B USD | 19.66 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.04 99.32 USD |
-1.4
|
€5.85B 6.75B USD | €41.18K 47.53K USD | €85.62 98.83 USD | €86.84 100.24 USD | €5.85B 6.75B USD | 42.38 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.50 72.15 USD |
-1.11
|
€5.67B 6.54B USD | €6.14K 7.08K USD | €62.40 72.03 USD | €63.40 73.18 USD | €5.67B 6.54B USD | 32.72 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.31 USD |
-1.01
|
€5.51B 6.37B USD | €532.35K 614.51K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.51B 6.37B USD | 11.65 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.2 USD |
-3.51
|
€5.29B 6.11B USD | €8.29M 9.57M USD | €4.46 5.15 USD | €4.61 5.32 USD | €5.29B 6.11B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.00 41.56 USD |
-0.28
|
€4.90B 5.65B USD | €186.75K 215.57K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.90B 5.65B USD | 9.67 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.60 149.6 USD |
-1.67
|
€4.71B 5.43B USD | €17.47K 20.16K USD | €126.40 145.91 USD | €131.20 151.45 USD | €4.71B 5.43B USD | 23.52 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.34 24.77 USD |
-1.39
|
€4.56B 5.27B USD | €15.51K 13.29K USD | €21.38 24.68 USD | €21.70 25.05 USD | €4.56B 5.27B USD | 12.62 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.78 13.59 USD |
-0.92
|
€4.46B 5.15B USD | €800.75K 924.33K USD | €11.68 13.48 USD | €12.00 13.85 USD | €4.46B 5.15B USD | 22.21 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.26 44.16 USD |
-0.73
|
€4.02B 4.64B USD | €55.50K 64.06K USD | €37.08 42.8 USD | €38.98 45 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.00 93.5 USD |
+0.45
|
€3.99B 4.61B USD | €17.42K 20.1K USD | €78.94 91.12 USD | €81.14 93.66 USD | €3.99B 4.61B USD | 29.77 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.31 16.52 USD |
-0.31
|
€3.81B 4.4B USD | €52.68K 60.81K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.95 58.81 USD |
+0.59
|
€3.65B 4.21B USD | €6.72K 7.76K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.65B 4.21B USD | 15.87 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.26 14.15 USD |
+1.45
|
€3.26B 3.76B USD | €775.52K 895.21K USD | €11.75 13.56 USD | €12.28 14.17 USD | €3.26B 3.76B USD | 39.53 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.18 25.6 USD |
+0.45
|
€3.22B 3.72B USD | €43.64K 50.37K USD | €21.70 25.05 USD | €22.24 25.67 USD | €3.22B 3.72B USD | 40.32 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.97 11.5 USD |
-0.94
|
€3.17B 3.66B USD | €441.46K 509.59K USD | €9.92 11.45 USD | €10.32 11.91 USD | €3.17B 3.66B USD | 13.84 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.44 2.81 USD |
-0.08
|
€3.13B 3.61B USD | €482.52K 556.99K USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.13B 3.61B USD | 10.59 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.74 17.01 USD |
-1.21
|
€2.94B 3.39B USD | €95.57K 110.32K USD | €14.64 16.9 USD | €14.94 17.25 USD | €2.94B 3.39B USD | 25.41 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.85 29.84 USD |
+0.78
|
€2.91B 3.36B USD | €16.32K 18.84K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.91B 3.36B USD | 31.52 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.22 6.03 USD |
-1.14
|
€2.82B 3.26B USD | €51.62K 59.58K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.82B 3.26B USD | 26.09 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.78 41.3 USD |
+0.62
|
€2.56B 2.96B USD | €7.36K 8.49K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.56B 2.96B USD | 11.14 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.26 17.62 USD |
+3.95
|
€2.37B 2.74B USD | €220.62K 254.66K USD | €14.33 16.54 USD | €15.46 17.85 USD | €2.37B 2.74B USD | 14.12 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.81 7.86 USD |
-0.44
|
€2.21B 2.56B USD | €45.64K 52.68K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.21B 2.56B USD | 8.01 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.02 3.49 USD |
-1.75
|
€2.12B 2.44B USD | €24.11K 27.83K USD | €3.02 3.49 USD | €3.07 3.54 USD | €2.12B 2.44B USD | 15.91 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.12 2.44 USD |
+1.53
|
€2.09B 2.42B USD | €1.71M 1.97M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.09B 2.42B USD | 8.47 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.92 18.38 USD |
-2.57
|
€2.09B 2.42B USD | €53.55K 61.81K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.09B 2.42B USD | 15.60 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.78 8.98 USD |
+1.04
|
€2.04B 2.35B USD | €14.13K 16.31K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.51 USD |
-1.27
|
€1.52B 1.76B USD | €723.53K 835.2K USD | €2.17 2.5 USD | €2.21 2.55 USD | €1.52B 1.76B USD | 11.44 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.08 7.02 USD |
-0.25
|
€1.46B 1.69B USD | €67.63K 78.07K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.46B 1.69B USD | 17.88 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.04 10.44 USD |
+0.11
|
€1.44B 1.67B USD | €32.02K 36.96K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.67B USD | 301.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.19 33.7 USD |
-1.12
|
€1.43B 1.65B USD | €258.64K 298.55K USD | €28.88 33.34 USD | €29.51 34.06 USD | €1.43B 1.65B USD | 60.81 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.55 42.19 USD |
-2.01
|
€1.34B 1.55B USD | €23.31K 26.9K USD | €36.50 42.13 USD | €37.40 43.17 USD | €1.34B 1.55B USD | 32.34 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.20 69.49 USD |
+2.21
|
€1.34B 1.54B USD | €9.99K 11.53K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.34B 1.54B USD | 27.61 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.25 100.72 USD |
-2.13
|
€1.32B 1.52B USD | €8.30K 9.58K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.32B 1.52B USD | 16.30 | €5.35 6.18 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+3.44
|
€1.29B 1.49B USD | €3.97K 4.58K USD | €43.30 49.98 USD | €45.10 52.06 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.07 18.55 USD |
+0.12
|
€1.29B 1.49B USD | €10.03K 11.58K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.29B 1.49B USD | 27.70 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.18 41.76 USD |
+0.17
|
€1.28B 1.48B USD | €5.56K 6.42K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.28B 1.48B USD | 11.70 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.50 15.58 USD |
+4.33
|
€1.25B 1.44B USD | €414.44K 478.4K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.25B 1.44B USD | 26.47 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.50 84.84 USD |
-1.61
|
€1.24B 1.43B USD | €3.54K 4.08K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.24B 1.43B USD | 23.40 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.43 10.89 USD |
-0.32
|
€1.13B 1.31B USD | €2.09K 2.41K USD | €9.38 10.83 USD | €9.58 11.06 USD | €1.13B 1.31B USD | 6.78 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.83 USD |
-0.59
|
€1.12B 1.3B USD | €74.95K 86.52K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
+0.33
|
€1.12B 1.29B USD | €444.38K 512.96K USD | €2.90 3.35 USD | €3.09 3.56 USD | €1.12B 1.29B USD | 10.17 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.53 7.53 USD |
-2.54
|
€1.07B 1.24B USD | €36.29K 41.89K USD | €6.51 7.51 USD | €6.63 7.65 USD | €1.07B 1.24B USD | 108.75 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.82 6.72 USD |
+1.57
|
€1.07B 1.23B USD | €24.17K 27.9K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.07B 1.23B USD | 26.45 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.25 29.15 USD |
+0.8
|
€1.06B 1.22B USD | €16.32K 18.84K USD | €24.75 28.57 USD | €25.40 29.32 USD | €1.06B 1.22B USD | 17.06 | €1.48 1.71 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.82 27.5 USD |
+4.29
|
€991.35M 1.14B USD | €105.18K 121.41K USD | €22.48 25.95 USD | €23.88 27.57 USD | €991.35M 1.14B USD | 2.99 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.88 20.64 USD |
-1.11
|
€960.60M 1.11B USD | €6.65K 7.67K USD | €17.86 20.62 USD | €18.20 21.01 USD | €960.60M 1.11B USD | 10.21 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.05 9.29 USD |
+2.22
|
€958.71M 1.11B USD | €123.47K 142.52K USD | €7.85 9.06 USD | €8.35 9.64 USD | €958.71M 1.11B USD | 8.65 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.60 58.41 USD |
+3.05
|
€879.74M 1.02B USD | €1.00K 1.15K USD | €49.10 56.68 USD | €50.60 58.41 USD | €879.74M 1.02B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.95 24.18 USD |
+1.7
|
€842.45M 972.47M USD | €696.00 803.42 USD | €20.60 23.78 USD | €20.95 24.18 USD | €842.45M 972.47M USD | 3.75 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
-1.06
|
€793.29M 915.72M USD | €171.75K 198.26K USD | €2.03 2.34 USD | €2.08 2.4 USD | €793.29M 915.72M USD | 17.10 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.13 2.46 USD |
+4.31
|
€749.98M 865.73M USD | €1.63M 1.88M USD | €2.00 2.31 USD | €2.17 2.5 USD | €749.98M 865.73M USD | 21.32 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.90 85.31 USD |
+1.23
|
€707.61M 816.81M USD | €4.89K 5.64K USD | €72.70 83.92 USD | €74.40 85.88 USD | €707.61M 816.81M USD | 34.53 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
-0.25
|
€661.42M 763.5M USD | €367.47K 424.19K USD | €1.56 1.8 USD | €1.62 1.87 USD | €661.42M 763.5M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.85 26.38 USD |
+0.66
|
€656.64M 757.98M USD | €8.75K 10.1K USD | €22.50 25.97 USD | €22.85 26.38 USD | €656.64M 757.98M USD | 28.92 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.89
|
€619.51M 715.12M USD | €100.33K 115.81K USD | €0.75 0.86 USD | €0.76 0.87 USD | €619.51M 715.12M USD | 10.75 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.84 3.28 USD |
-5.18
|
€614.68M 709.55M USD | €252.35K 291.3K USD | €2.81 3.24 USD | €2.98 3.44 USD | €614.68M 709.55M USD | 16.70 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.05 11.6 USD |
+0.7
|
€613.85M 708.59M USD | €99.94K 115.37K USD | €9.89 11.42 USD | €10.13 11.69 USD | €613.85M 708.59M USD | 2.38 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.85 54.08 USD |
-0.95
|
€591.00M 682.21M USD | €4.22K 4.87K USD | €44.55 51.43 USD | €47.35 54.66 USD | €591.00M 682.21M USD | 49.84 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.39 7.38 USD |
-6.17
|
€564.02M 651.06M USD | €215.73K 249.02K USD | €6.28 7.25 USD | €6.78 7.83 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.23 4.88 USD |
-1.17
|
€559.82M 646.22M USD | €124.04K 143.19K USD | €4.15 4.79 USD | €4.30 4.96 USD | €559.82M 646.22M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.97 2.27 USD |
-0.81
|
€513.88M 593.19M USD | €145.15K 167.55K USD | €1.96 2.26 USD | €2.01 2.32 USD | €513.88M 593.19M USD | 9.84 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.17 8.28 USD |
-1.1
|
€511.97M 590.98M USD | €10.13K 11.69K USD | €7.08 8.17 USD | €7.27 8.39 USD | €511.97M 590.98M USD | 6.63 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.74
|
€472.19M 545.07M USD | €4.87K 5.63K USD | €5.32 6.14 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.88 10.25 USD |
+1.66
|
€448.10M 517.25M USD | €64.20K 74.11K USD | €8.58 9.9 USD | €8.89 10.26 USD | €448.10M 517.25M USD | 6.99 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
-0.13
|
€437.95M 505.54M USD | €4.40K 5.08K USD | €15.00 17.32 USD | €15.20 17.55 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
0
|
€435.26M 502.44M USD | €2.36K 2.72K USD | €14.20 16.39 USD | €14.65 16.91 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
