País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (291)
- {{country.name}}
- Todos os países
- Itália (291)
Milan (291)
- {{item.name}}
- Todas as bolsas de valores
- Milan (291)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (5)
- Autopeças (6)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (9)
- Mercados de Capitais (5)
- Serviços de Crédito (3)
- Serviços Imobiliários (6)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Biotecnologia (3)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (6)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (9)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Conglomerados (1)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (5)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (11)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €71.68 78.36 USD |
-2.01
|
€107.40B 117.4B USD | €5.38M 5.88M USD | €71.00 77.61 USD | €73.12 79.93 USD | €107.40B 117.4B USD | 9.85 | €7.27 7.95 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.60 6.12 USD |
-1.37
|
€97.51B 106.6B USD | €161.29M 176.31M USD | €5.42 5.92 USD | €5.60 6.12 USD | €97.51B 106.6B USD | 10.36 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.57 10.46 USD |
-0.71
|
€94.97B 103.81B USD | €15.63M 17.09M USD | €9.57 10.46 USD | €9.68 10.58 USD | €94.97B 103.81B USD | 25.18 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.50 25.69 USD |
-0.21
|
€68.96B 75.38B USD | €7.66M 8.38M USD | €23.45 25.63 USD | €24.09 26.33 USD | €68.96B 75.38B USD | 23.50 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €39.90 43.62 USD |
+2.81
|
€59.69B 65.25B USD | €8.23M 9M USD | €39.24 42.89 USD | €39.91 43.63 USD | €59.69B 65.25B USD | 14.83 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €305.70 334.17 USD |
+1.76
|
€53.83B 58.84B USD | €485.44K 530.65K USD | €298.35 326.14 USD | €307.95 336.63 USD | €53.83B 58.84B USD | 34.04 | €8.98 9.82 USD | ||
| Prysmian S.p.A. PRY.MI | €148.70 162.55 USD |
+2.3
|
€43.46B 47.5B USD | €1.48M 1.61M USD | €141.55 154.73 USD | €150.00 163.97 USD | €43.46B 47.5B USD | 31.70 | €4.69 5.13 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.14 28.57 USD |
+1.51
|
€33.81B 36.96B USD | €4.25M 4.65M USD | €25.64 28.03 USD | €26.37 28.83 USD | €33.81B 36.96B USD | 13.90 | €1.88 2.06 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.10 11.05 USD |
+12.96
|
€30.70B 33.56B USD | €156.31M 170.87M USD | €9.64 10.54 USD | €10.10 11.05 USD | €30.70B 33.56B USD | 7.32 | €1.38 1.51 USD | ||
| Leonardo S.p.a. LDO.MI | €51.39 56.18 USD |
-0.91
|
€29.65B 32.41B USD | €1.13M 1.24M USD | €50.60 55.31 USD | €52.17 57.03 USD | €29.65B 32.41B USD | 22.94 | €2.24 2.45 USD | ||
| Tenaris S.A. TEN.MI | €27.18 29.71 USD |
+0.3
|
€27.44B 30B USD | €1.08M 1.18M USD | €26.95 29.46 USD | €27.40 29.95 USD | €27.44B 30B USD | 16.57 | €1.64 1.79 USD | ||
| BPER Banca SpA BPE.MI | €12.27 13.41 USD |
+5.18
|
€25.57B 27.95B USD | €22.72M 24.84M USD | €11.53 12.6 USD | €12.34 13.49 USD | €25.57B 27.95B USD | 11.68 | €1.05 1.15 USD | ||
| Snam S.p.A. SRG.MI | €6.25 6.83 USD |
-0.7
|
€20.98B 22.93B USD | €3.58M 3.92M USD | €6.25 6.83 USD | €6.35 6.94 USD | €20.98B 22.93B USD | 17.36 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €10.06 10.99 USD |
+0.05
|
€20.18B 22.06B USD | €3.54M 3.87M USD | €10.06 10.99 USD | €10.19 11.13 USD | €20.18B 22.06B USD | 18.97 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.32 14.56 USD |
+0.83
|
€20.05B 21.91B USD | €16.34M 17.86M USD | €12.81 14 USD | €13.45 14.7 USD | €20.05B 21.91B USD | 9.65 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.21 26.46 USD |
+11.98
|
€19.53B 21.34B USD | €5.16M 5.64M USD | €23.20 25.36 USD | €24.26 26.52 USD | €19.53B 21.34B USD | 16.46 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.82 USD |
+1.93
|
€15.96B 17.44B USD | €84.99M 92.9M USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.96B 17.44B USD | 74.95 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €21.82 23.85 USD |
+4.55
|
€15.65B 17.11B USD | €3.95M 4.32M USD | €20.35 22.25 USD | €21.83 23.86 USD | €15.65B 17.11B USD | 10.74 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €54.78 59.88 USD |
+1.11
|
€14.90B 16.29B USD | €617.73K 675.26K USD | €53.24 58.2 USD | €55.60 60.78 USD | €14.90B 16.29B USD | 23.71 | €2.31 2.53 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.64 21.46 USD |
+0.43
|
€14.52B 15.87B USD | €1.08M 1.18M USD | €19.30 21.1 USD | €19.81 21.66 USD | €14.52B 15.87B USD | 11.68 | €1.68 1.84 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.13 23.1 USD |
+0.91
|
€12.93B 14.13B USD | €2.07M 2.26M USD | €20.65 22.57 USD | €21.52 23.52 USD | €12.93B 14.13B USD | 19.93 | €1.06 1.16 USD | ||
| Italgas S.p.A. IG.MI | €10.23 11.18 USD |
-1.06
|
€10.40B 11.37B USD | €1.34M 1.46M USD | €10.22 11.17 USD | €10.41 11.37 USD | €10.40B 11.37B USD | 14.40 | €0.71 0.78 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.80 55.53 USD |
+0.2
|
€10.34B 11.3B USD | €292.96K 320.24K USD | €50.40 55.09 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 22.47 | €2.26 2.47 USD | ||
| Edison S.p.A. EDNR.MI | €1.98 2.16 USD |
-1
|
€9.38B 10.25B USD | €39.60K 43.28K USD | €1.98 2.16 USD | €2.00 2.19 USD | €9.38B 10.25B USD | 66.00 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.45 4.86 USD |
+1.02
|
€8.63B 9.44B USD | €15.85M 17.33M USD | €4.40 4.81 USD | €4.52 4.94 USD | €8.63B 9.44B USD | 29.65 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €43.53 47.58 USD |
-1.74
|
€7.74B 8.46B USD | €387.48K 423.56K USD | €43.20 47.22 USD | €44.02 48.12 USD | €7.74B 8.46B USD | 8.55 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.22 2.43 USD |
-0.98
|
€6.94B 7.58B USD | €6.58M 7.19M USD | €2.22 2.43 USD | €2.26 2.47 USD | €6.94B 7.58B USD | 9.25 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.52 6.03 USD |
-0.14
|
€6.61B 7.23B USD | €4.32M 4.72M USD | €5.48 5.99 USD | €5.55 6.07 USD | €6.61B 7.23B USD | 19.02 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.08 6.64 USD |
+1.25
|
€6.59B 7.2B USD | €2.39M 2.61M USD | €5.95 6.5 USD | €6.10 6.67 USD | €6.59B 7.2B USD | 11.91 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.40 62.75 USD |
+3.14
|
€6.54B 7.15B USD | €646.83K 707.07K USD | €55.20 60.34 USD | €57.80 63.18 USD | €6.54B 7.15B USD | 14.17 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.71 7.33 USD |
-0.22
|
€6.05B 6.62B USD | €1.33M 1.45M USD | €6.64 7.26 USD | €6.73 7.36 USD | €6.05B 6.62B USD | 17.19 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.64 93.62 USD |
+3.28
|
€5.82B 6.37B USD | €336.75K 368.12K USD | €81.18 88.74 USD | €85.80 93.79 USD | €5.82B 6.37B USD | 43.03 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.76 4.11 USD |
-1.88
|
€5.55B 6.07B USD | €4.88M 5.33M USD | €3.76 4.11 USD | €3.84 4.2 USD | €5.55B 6.07B USD | 11.73 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €59.90 65.48 USD |
+1.53
|
€5.43B 5.94B USD | €52.79K 57.7K USD | €59.10 64.6 USD | €60.80 66.46 USD | €5.43B 5.94B USD | 32.55 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.74 39.07 USD |
+0.68
|
€5.33B 5.82B USD | €100.60K 109.97K USD | €34.78 38.02 USD | €35.74 39.07 USD | €5.33B 5.82B USD | 16.70 | €2.14 2.34 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.30 16.72 USD |
+1.06
|
€5.20B 5.68B USD | €158.22K 172.95K USD | €15.00 16.4 USD | €15.38 16.81 USD | €5.20B 5.68B USD | 9.74 | €1.57 1.72 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.40 79.14 USD |
+1.05
|
€5.18B 5.66B USD | €51.40K 56.18K USD | €69.30 75.75 USD | €75.25 82.26 USD | €5.18B 5.66B USD | 22.69 | €3.19 3.49 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.01 38.27 USD |
+0.49
|
€4.97B 5.43B USD | €385.41K 421.3K USD | €34.47 37.68 USD | €35.30 38.59 USD | €4.97B 5.43B USD | 9.26 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €23.02 25.16 USD |
+0.52
|
€4.89B 5.35B USD | €325.56K 355.88K USD | €22.88 25.01 USD | €23.48 25.67 USD | €4.89B 5.35B USD | 13.07 | €1.76 1.92 USD | ||
| Nexi S.p.A. NEXI.MI | €3.33 3.64 USD |
-1.04
|
€3.90B 4.27B USD | €12.96M 14.17M USD | €3.29 3.6 USD | €3.39 3.7 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.82 11.82 USD |
-1.5
|
€3.87B 4.23B USD | €1.94M 2.12M USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.87B 4.23B USD | 30.04 | €0.36 0.39 USD | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
0
|
€3.87B 4.23B USD | €89.22K 97.53K USD | €102.00 111.5 USD | €104.60 114.34 USD | €3.87B 4.23B USD | 14.79 | €7.07 7.73 USD | ||
| Iveco Group N.V. IVG.MI | €13.94 15.23 USD |
+0.14
|
€3.71B 4.06B USD | €1.22M 1.34M USD | €13.92 15.21 USD | €13.94 15.23 USD | €3.71B 4.06B USD | 36.67 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.38 37.58 USD |
+0.12
|
€3.61B 3.95B USD | €122.50K 133.91K USD | €33.66 36.79 USD | €34.64 37.87 USD | €3.61B 3.95B USD | 17.54 | €1.96 2.14 USD | ||
| ERG S.p.A. ERG.MI | €24.50 26.78 USD |
-0.57
|
€3.56B 3.89B USD | €273.03K 298.46K USD | €24.38 26.65 USD | €24.82 27.13 USD | €3.56B 3.89B USD | 32.66 | €0.75 0.82 USD | ||
| Brembo N.V. BRE.MI | €11.17 12.21 USD |
-0.53
|
€3.55B 3.88B USD | €376.23K 411.27K USD | €10.86 11.87 USD | €11.23 12.28 USD | €3.55B 3.88B USD | 16.42 | €0.68 0.74 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.60 54.22 USD |
+0.81
|
€3.55B 3.88B USD | €83.42K 91.19K USD | €47.72 52.16 USD | €51.05 55.8 USD | €3.55B 3.88B USD | 15.54 | €3.19 3.49 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.30 76.85 USD |
-1.57
|
€3.49B 3.82B USD | €206.03K 225.21K USD | €69.14 75.58 USD | €71.24 77.87 USD | €3.49B 3.82B USD | 26.62 | €2.64 2.89 USD | ||
| Iren SpA IRE.MI | €2.66 2.91 USD |
+0.15
|
€3.42B 3.73B USD | €2.01M 2.19M USD | €2.65 2.9 USD | €2.69 2.94 USD | €3.42B 3.73B USD | 11.57 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 18.61 USD |
-1.56
|
€3.39B 3.71B USD | €220.16K 240.66K USD | €16.94 18.52 USD | €17.31 18.92 USD | €3.39B 3.71B USD | 29.34 | €0.58 0.63 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.65 32.41 USD |
-2.63
|
€3.34B 3.65B USD | €174.82K 191.1K USD | €29.05 31.76 USD | €29.90 32.68 USD | €3.34B 3.65B USD | 45.61 | €0.65 0.71 USD | ||
| ENAV S.p.A. ENAV.MI | €5.24 5.73 USD |
+0.38
|
€2.83B 3.09B USD | €654.22K 715.15K USD | €5.18 5.66 USD | €5.28 5.77 USD | €2.83B 3.09B USD | 29.11 | €0.18 0.2 USD | ||
| Amplifon S.p.A. AMP.MI | €10.61 11.59 USD |
-1.03
|
€2.81B 3.07B USD | €2.08M 2.27M USD | €10.42 11.39 USD | €10.75 11.75 USD | €2.81B 3.07B USD | 34.20 | €0.31 0.34 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.66 4 USD |
+1.33
|
€2.56B 2.8B USD | €315.62K 345.01K USD | €3.58 3.92 USD | €3.70 4.04 USD | €2.56B 2.8B USD | 12.18 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.62 USD |
-1.32
|
€2.37B 2.59B USD | €3.51M 3.83M USD | €2.35 2.57 USD | €2.41 2.64 USD | €2.37B 2.59B USD | 9.21 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.00 7.65 USD |
-0.99
|
€2.28B 2.49B USD | €856.57K 936.35K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.28B 2.49B USD | 8.86 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €13.62 14.89 USD |
-2.23
|
€2.12B 2.32B USD | €95.91K 104.84K USD | €13.62 14.89 USD | €13.93 15.23 USD | €2.12B 2.32B USD | 11.54 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.26 USD |
+2.05
|
€2.09B 2.28B USD | €2.35M 2.56M USD | €2.89 3.16 USD | €3.00 3.28 USD | €2.09B 2.28B USD | 9.95 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €37.70 41.21 USD |
-1.67
|
€1.73B 1.89B USD | €780.72K 853.43K USD | €37.30 40.77 USD | €38.59 42.18 USD | €1.73B 1.89B USD | 110.88 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.43 10.31 USD |
+2.5
|
€1.56B 1.71B USD | €581.49K 635.65K USD | €9.00 9.84 USD | €9.57 10.46 USD | €1.56B 1.71B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €102.00 111.5 USD |
+2.26
|
€1.54B 1.68B USD | €31.88K 34.85K USD | €98.05 107.18 USD | €102.20 111.72 USD | €1.54B 1.68B USD | 23.77 | €4.29 4.69 USD | ||
| Cembre S.p.A. CMB.MI | €90.00 98.38 USD |
+2.97
|
€1.51B 1.65B USD | €11.26K 12.31K USD | €84.00 91.82 USD | €90.00 98.38 USD | €1.51B 1.65B USD | 31.03 | €2.90 3.17 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.05 USD |
-0.36
|
€1.48B 1.62B USD | €250.29K 273.6K USD | €5.53 6.05 USD | €5.62 6.14 USD | €1.48B 1.62B USD | 16.75 | €0.33 0.36 USD | ||
| OVS S.p.A. OVS.MI | €6.05 6.61 USD |
+0.41
|
€1.47B 1.6B USD | €360.89K 394.5K USD | €5.92 6.47 USD | €6.08 6.64 USD | €1.47B 1.6B USD | 31.84 | €0.19 0.21 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.90 72.04 USD |
+0.61
|
€1.46B 1.6B USD | €32.80K 35.85K USD | €64.30 70.29 USD | €66.30 72.47 USD | €1.46B 1.6B USD | 35.05 | €1.88 2.06 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 55.31 USD |
+1.4
|
€1.45B 1.58B USD | €4.03K 4.4K USD | €49.10 53.67 USD | €50.60 55.31 USD | €1.45B 1.58B USD | 23.64 | €2.14 2.34 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.44 USD |
0
|
€1.41B 1.54B USD | €208.15K 227.54K USD | €8.51 9.3 USD | €8.73 9.54 USD | €1.41B 1.54B USD | 25.41 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.40 41.98 USD |
+0.63
|
€1.36B 1.49B USD | €35.35K 38.64K USD | €37.56 41.06 USD | €38.40 41.98 USD | €1.36B 1.49B USD | 12.59 | €3.05 3.33 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.05 27.38 USD |
+0.2
|
€1.34B 1.47B USD | €41.44K 45.3K USD | €24.95 27.27 USD | €25.65 28.04 USD | €1.34B 1.47B USD | 14.39 | €1.74 1.9 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.43 USD |
+0.2
|
€1.30B 1.42B USD | €12.70K 13.88K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.25 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.05 37.22 USD |
+1.34
|
€1.27B 1.39B USD | €17.22K 18.82K USD | €33.45 36.57 USD | €34.50 37.71 USD | €1.27B 1.39B USD | 33.05 | €1.03 1.13 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.78 22.72 USD |
+3.95
|
€1.27B 1.39B USD | €459.08K 501.83K USD | €19.93 21.79 USD | €20.94 22.89 USD | €1.27B 1.39B USD | 3.89 | €5.33 5.83 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.65 10.55 USD |
+1.26
|
€1.27B 1.39B USD | €204.47K 223.51K USD | €9.40 10.28 USD | €9.95 10.88 USD | €1.27B 1.39B USD | 9.84 | €0.98 1.07 USD | ||
| EL.En. S.p.A. ELN.MI | €15.80 17.27 USD |
+1.41
|
€1.27B 1.38B USD | €35.69K 39.01K USD | €15.42 16.86 USD | €15.80 17.27 USD | €1.27B 1.38B USD | 23.58 | €0.67 0.73 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.19 3.48 USD |
-1.79
|
€1.17B 1.28B USD | €674.28K 737.08K USD | €3.14 3.43 USD | €3.23 3.53 USD | €1.17B 1.28B USD | 8.84 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.55 30.12 USD |
+0.18
|
€1.16B 1.27B USD | €6.68K 7.3K USD | €27.25 29.79 USD | €27.70 30.28 USD | €1.16B 1.27B USD | 20.87 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.00 13.12 USD |
-0.99
|
€1.13B 1.23B USD | €55.19K 60.33K USD | €12.00 13.12 USD | €12.34 13.49 USD | €1.13B 1.23B USD | 23.52 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.91 9.74 USD |
+3.97
|
€1.07B 1.17B USD | €66.95K 73.19K USD | €8.80 9.62 USD | €9.05 9.89 USD | €1.07B 1.17B USD | 7.24 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.20 24.27 USD |
+0.23
|
€893.51M 976.73M USD | €13.83K 15.11K USD | €21.90 23.94 USD | €22.25 24.32 USD | €893.51M 976.73M USD | 3.89 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.90 101.55 USD |
+3.45
|
€889.53M 972.38M USD | €8.24K 9.01K USD | €88.50 96.74 USD | €92.90 101.55 USD | €889.53M 972.38M USD | 42.22 | €2.20 2.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.18 7.84 USD |
-0.21
|
€853.60M 933.1M USD | €197.88K 216.31K USD | €7.17 7.83 USD | €7.33 8.01 USD | €853.60M 933.1M USD | 10.25 | €0.70 0.77 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €1.99 2.17 USD |
-0.95
|
€828.65M 905.82M USD | €660.31K 721.81K USD | €1.98 2.16 USD | €2.00 2.19 USD | €828.65M 905.82M USD | 0 | -€0.26 -0.2 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.63 USD |
+0.24
|
€794.83M 868.86M USD | €164.86K 180.21K USD | €4.22 4.61 USD | €4.28 4.68 USD | €794.83M 868.86M USD | 42.39 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.55 17 USD |
-0.19
|
€713.62M 780.08M USD | €4.56K 4.99K USD | €15.52 16.97 USD | €15.83 17.3 USD | €713.62M 780.08M USD | 0 | -€1.36 -1.4 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.70 27 USD |
+5.78
|
€709.80M 775.91M USD | €71.22K 77.86K USD | €22.95 25.09 USD | €25.05 27.38 USD | €709.80M 775.91M USD | 29.05 | €0.85 0.93 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.68 1.84 USD |
+6.39
|
€659.76M 721.21M USD | €1.85M 2.03M USD | €1.56 1.71 USD | €1.72 1.88 USD | €659.76M 721.21M USD | 14.00 | €0.12 0.13 USD | ||
| Ascopiave S.p.A. ASC.MI | €2.92 3.19 USD |
-3.63
|
€632.00M 690.86M USD | €554.78K 606.45K USD | €2.92 3.19 USD | €3.07 3.36 USD | €632.00M 690.86M USD | 7.48 | €0.39 0.43 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 7.82 USD |
+1.71
|
€631.10M 689.87M USD | €94.37K 103.16K USD | €6.96 7.61 USD | €7.18 7.85 USD | €631.10M 689.87M USD | 23.06 | €0.31 0.34 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.20 16.62 USD |
-0.13
|
€625.68M 683.95M USD | €120.76K 132K USD | €15.03 16.43 USD | €15.60 17.05 USD | €625.68M 683.95M USD | 1.93 | €7.86 8.59 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.86
|
€595.52M 650.99M USD | €162.09K 177.19K USD | €0.69 0.75 USD | €0.70 0.76 USD | €595.52M 650.99M USD | 13.86 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.84 USD |
+0.06
|
€591.51M 646.6M USD | €536.87K 586.87K USD | €1.66 1.81 USD | €1.70 1.86 USD | €591.51M 646.6M USD | 18.65 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-0.62
|
€569.09M 622.09M USD | €44.27K 48.39K USD | €7.96 8.7 USD | €8.15 8.91 USD | €569.09M 622.09M USD | 6.99 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
+0.48
|
€539.50M 589.74M USD | €171.50K 187.47K USD | €2.06 2.25 USD | €2.09 2.28 USD | €539.50M 589.74M USD | 10.92 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.68 2.93 USD |
+1.51
|
€506.63M 553.81M USD | €3.89M 4.25M USD | €2.58 2.82 USD | €2.72 2.97 USD | €506.63M 553.81M USD | 10.31 | €0.26 0.28 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.04 USD |
+7.35
|
€491.00M 536.73M USD | €1.02M 1.12M USD | €0.88 0.97 USD | €0.95 1.04 USD | €491.00M 536.73M USD | 8.62 | €0.11 0.12 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €38.00 41.54 USD |
+4.25
|
€478.72M 523.3M USD | €41.65K 45.53K USD | €35.95 39.3 USD | €38.10 41.65 USD | €478.72M 523.3M USD | 20.43 | €1.86 2.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 5.88 USD |
-0.37
|
€475.01M 519.25M USD | €16.91K 18.48K USD | €5.34 5.84 USD | €5.42 5.92 USD | €475.01M 519.25M USD | 22.41 | €0.24 0.26 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.24 4.63 USD |
+0.36
|
€467.30M 510.82M USD | €23.43K 25.61K USD | €4.18 4.57 USD | €4.28 4.68 USD | €467.30M 510.82M USD | 12.83 | €0.33 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}