$2.45T
Capitalização total de mercado
$134.62B
Volume total
BTC 49.91%     ETH 16.83%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY 782.5 USD
+0.05
743.26B USD 3.79M USD 764.32 USD 784.08 USD 743.26B USD 134.86 5.8 USD
Novo Nordisk A/S  NONOF 123.5 USD
+3.73
561.58B USD 33.14K USD 122.3 USD 125.8 USD 561.58B USD 45.74 2.7 USD
Novo Nordisk A/S  NVO 125.25 USD
+0.82
561.57B USD 5.19M USD 122.25 USD 124.43 USD 561.57B USD 45.84 2.71 USD
UnitedHealth Group Incorporated  UNH 485.59 USD
-0.8
452.78B USD 6.33M USD 477.25 USD 490.02 USD 452.78B USD 20.53 23.84 USD
Johnson & Johnson  JNJ 161.81 USD
-0.19
390.51B USD 4.57M USD 161.09 USD 162.57 USD 390.51B USD 31.17 5.2 USD
Merck &  MRK 127.79 USD
+0.65
321.74B USD 3.91M USD 126.42 USD 127.84 USD 321.74B USD 907.41 0.14 USD
AbbVie  ABBV 178.91 USD
0
315.95B USD 3.17M USD 175.75 USD 179.19 USD 315.95B USD 65.51 2.73 USD
Thermo Fisher Scientific  TMO 577.69 USD
+1.32
220.28B USD 1.06M USD 563 USD 578.46 USD 220.28B USD 37.39 15.45 USD
Roche Holding AG  RHHBY 33.03 USD
+0.9
213.91B USD 1.28M USD 32.75 USD 33.08 USD 213.91B USD 16.18 2.04 USD
Roche Holding AG  RHHVF 262.5 USD
+0.77
213.63B USD 1.02K USD 262.5 USD 265.1 USD 213.63B USD 16.12 16.28 USD
Novartis AG  NVS 101.81 USD
-0.25
210.42B USD 1.33M USD 101.5 USD 102.1 USD 210.42B USD 24.90 4.1 USD
Novartis AG  NVSEF 102 USD
+0.89
209.94B USD 200 USD 102 USD 102 USD 209.94B USD 24.87 4.1 USD
Abbott Laboratories  ABT 118.5 USD
-0.1
206.53B USD 2.48M USD 117.85 USD 119.46 USD 206.53B USD 36.50 3.26 USD
AstraZeneca  AZN 64.3 USD
-0.46
201.48B USD 3.9M USD 63.98 USD 64.83 USD 201.48B USD 33.82 1.91 USD
Danaher  DHR 255.87 USD
0
189.52B USD 1.48M USD 251.53 USD 256.25 USD 189.52B USD 45.34 5.65 USD
Amgen  AMGN 280.33 USD
+2.37
150.23B USD 3.65M USD 274.88 USD 281.93 USD 150.23B USD 22.44 12.49 USD
Pfizer  PFE 26.59 USD
+0.09
150.12B USD 39.2M USD 26.51 USD 26.9 USD 150.12B USD 71.85 0.37 USD
Intuitive Surgical  ISRG 397.9 USD
+3.19
140.19B USD 2.12M USD 382.4 USD 399.67 USD 140.19B USD 79.42 5.01 USD
Stryker  SYK 353.32 USD
+1.22
134.35B USD 1.07M USD 347.08 USD 354.54 USD 134.35B USD 42.87 8.24 USD
Sanofi  SNYNF 94.5 USD
-0.43
119.75B USD 1.1K USD 94.5 USD 94.91 USD 119.75B USD 20.27 4.66 USD
Sanofi  SNY 47.33 USD
-1.09
119B USD 2.57M USD 47.08 USD 47.5 USD 119B USD 20.31 2.33 USD
Vertex Pharmaceuticals Incorporated  VRTX 432.76 USD
+2.86
111.79B USD 1.06M USD 423 USD 433.67 USD 111.79B USD 31.20 13.87 USD
Medtronic  MDT 83.6 USD
+0.29
111.16B USD 2.93M USD 82.65 USD 83.84 USD 111.16B USD 26.53 3.15 USD
Regeneron Pharmaceuticals  REGN 982.82 USD
+1.73
107.88B USD 354.44K USD 966.09 USD 988.04 USD 107.88B USD 28.26 34.77 USD
Bristol-Myers Squibb Company  BMY 50.89 USD
+0.28
102.91B USD 9.31M USD 50.45 USD 51.07 USD 102.91B USD 13.18 3.86 USD
Boston Scientific Corporation  BSX 67.14 USD
+1.4
98.49B USD 4.59M USD 66.33 USD 67.4 USD 98.49B USD 62.74 1.07 USD
EssilorLuxottica Société anonyme  ESLOY 107.3 USD
+1.04
97.65B USD 19.92K USD 106.49 USD 107.38 USD 97.65B USD 39.01 2.75 USD
The Cigna  CI 332.94 USD
-0.95
97.39B USD 1.08M USD 330.75 USD 336 USD 97.39B USD 18.79 17.71 USD
CVS Health  CVS 73.85 USD
-0.7
92.94B USD 7.24M USD 73.04 USD 74.67 USD 92.94B USD 11.41 6.47 USD
Gilead Sciences  GILD 72.31 USD
+0.29
90.08B USD 5.18M USD 72.04 USD 72.66 USD 90.08B USD 16.06 4.5 USD
CSL Limited  CSLLY 92.23 USD
-0.67
89.17B USD 27.85K USD 90.42 USD 94.37 USD 89.17B USD 36.31 2.54 USD
Zoetis  ZTS 190.82 USD
-3.79
87.37B USD 3.35M USD 188.49 USD 196.2 USD 87.37B USD 37.56 5.08 USD
GSK plc  GSK 42.04 USD
+0.33
86.21B USD 2.21M USD 41.78 USD 42.09 USD 86.21B USD 13.82 3.04 USD
HCA Healthcare  HCA 312.03 USD
+0.1
82.53B USD 1.06M USD 308.47 USD 313.99 USD 82.53B USD 16.43 18.98 USD
Merck KGaA  MKKGY 34.27 USD
+0.32
75.12B USD 411.54K USD 34.14 USD 34.48 USD 75.12B USD 23.79 1.44 USD
McKesson  MCK 524.54 USD
+0.6
68.93B USD 550.16K USD 522.77 USD 531.19 USD 68.93B USD 23.72 22.11 USD
Becton, Dickinson and Company  BDX 235.32 USD
-0.1
67.98B USD 1.06M USD 233.45 USD 236.34 USD 67.98B USD 53.97 4.36 USD
Siemens Healthineers AG  SMMNY 30.19 USD
+0.7
67.37B USD 19.84K USD 29.82 USD 30.23 USD 67.37B USD 41.35 0.73 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 20.41 USD
+2.46
67.16B USD 67.03K USD 20.24 USD 20.85 USD 67.16B USD 30.01 0.68 USD
Daiichi Sankyo Company, Limited  DSNKY 33.36 USD
+1.51
64.26B USD 458.51K USD 32.21 USD 33.4 USD 64.26B USD 52.11 0.64 USD
Edwards Lifesciences  EW 85.2 USD
+0.39
51.23B USD 2.14M USD 83.61 USD 85.74 USD 51.23B USD 37.04 2.3 USD
IDEXX Laboratories  IDXX 576.87 USD
+0.29
47.93B USD 361.77K USD 560.18 USD 583.39 USD 47.93B USD 57.28 10.07 USD
HOYA Corporation  HOCPY 133.97 USD
+2.96
46.96B USD 13.09K USD 132.81 USD 134.09 USD 46.96B USD 42.66 3.14 USD
DexCom  DXCM 121.74 USD
+5.8
46.93B USD 4.43M USD 113.74 USD 122.23 USD 46.93B USD 93.64 1.3 USD
Takeda Pharmaceutical Company Limited  TKPHF 28.83 USD
+0.71
46.01B USD 2.25K USD 28.83 USD 29 USD 46.01B USD 38.44 0.75 USD
IQVIA  IQV 252 USD
+1.96
45.87B USD 688.34K USD 244.21 USD 252.44 USD 45.87B USD 34.56 7.29 USD
Takeda Pharmaceutical Company  TAK 14.57 USD
-0.14
45.72B USD 1M USD 14.49 USD 14.58 USD 45.72B USD 39.37 0.37 USD
Alcon  ALC 86.51 USD
+2.32
43.04B USD 1.03M USD 85.14 USD 86.79 USD 43.04B USD 44.13 1.96 USD
Humana  HUM 352.1 USD
+0.51
42.48B USD 1.3M USD 346.26 USD 352.1 USD 42.48B USD 17.60 20 USD
Centene  CNC 77.98 USD
-0.57
41.71B USD 2.18M USD 76.57 USD 78.43 USD 41.71B USD 15.75 4.95 USD
Agilent  A 139.07 USD
+1.24
40.75B USD 1.25M USD 134.67 USD 139.15 USD 40.75B USD 33.27 4.18 USD
Lonza Group AG  LZAGY 52.81 USD
+0.99
39.43B USD 33.75K USD 52.12 USD 52.83 USD 39.43B USD 30.52 1.73 USD
Moderna  MRNA 94.67 USD
-0.41
36.32B USD 3.68M USD 92.11 USD 96.88 USD 36.32B USD 0 -12.33 USD
Veeva Systems  VEEV 221.34 USD
-0.3
35.75B USD 2.29M USD 218.5 USD 230.66 USD 35.75B USD 63.97 3.47 USD
Biogen  BIIB 221.17 USD
+1.93
32.15B USD 629K USD 215.35 USD 222 USD 32.15B USD 27.78 7.96 USD
Bayer Aktiengesellschaft  BAYRY 7.68 USD
+1.12
30.76B USD 697.75K USD 7.59 USD 7.74 USD 30.76B USD 0 -1.01 USD
Bayer Aktiengesellschaft  BAYZF 30.68 USD
+0.89
30.69B USD 53.64K USD 30.36 USD 30.85 USD 30.69B USD 0 -4.05 USD
Coloplast A/S  CLPBY 13.42 USD
+0.22
30.17B USD 41.67K USD 13.25 USD 13.45 USD 30.17B USD 41.93 0.32 USD
Terumo Corporation  TRUMY 39.63 USD
+2.03
29.42B USD 27.68K USD 39.28 USD 40.2 USD 29.42B USD 45.03 0.88 USD
Cardinal Health  CAH 113.37 USD
+1.24
27.58B USD 2.61M USD 112.26 USD 114.88 USD 27.58B USD 44.98 2.52 USD
Mettler-Toledo  MTD 1269.32 USD
+1.77
27.26B USD 92.58K USD 1223.03 USD 1269.32 USD 27.26B USD 35.33 35.92 USD
ICON Public Limited Company  ICLR 325.51 USD
+1.53
26.85B USD 446.07K USD 317.82 USD 325.75 USD 26.85B USD 43.92 7.41 USD
West Pharmaceutical Services  WST 359.04 USD
+0.19
26.32B USD 203.64K USD 353.55 USD 361.53 USD 26.32B USD 45.56 7.88 USD
Straumann Holding AG  SAUHY 16.13 USD
+1.9
25.79B USD 46.11K USD 15.86 USD 16.19 USD 25.79B USD 59.74 0.27 USD
ResMed  RMD 174.63 USD
+0.52
25.69B USD 715.45K USD 170.56 USD 175.8 USD 25.69B USD 28.86 6.05 USD
Zimmer Biomet  ZBH 123.99 USD
-0.3
25.43B USD 568.24K USD 123.64 USD 124.92 USD 25.43B USD 25.45 4.87 USD
argenx SE  ARGX 392.2 USD
+3.21
24.45B USD 310.79K USD 379.5 USD 393.78 USD 24.45B USD 0 -4.1 USD
STERIS  STE 232.76 USD
-0.06
23B USD 298.5K USD 232.01 USD 234.88 USD 23B USD 40.97 5.68 USD
Align Technology  ALGN 300.01 USD
-0.8
22.98B USD 630.38K USD 297.24 USD 304.61 USD 22.98B USD 51.72 5.8 USD
WuXi AppTec  WUXAY 6.52 USD
+3.99
22.7B USD 3.59K USD 6.36 USD 6.52 USD 22.7B USD 14.48 0.45 USD
Molina Healthcare  MOH 386.17 USD
-1.96
22.55B USD 231.54K USD 380.78 USD 392.21 USD 22.55B USD 20.55 18.79 USD
UCB SA  UCBJY 58.95 USD
+2.41
22.37B USD 7.01K USD 58.43 USD 59.12 USD 22.37B USD 61.40 0.96 USD
Illumina  ILMN 140.5 USD
+0.48
22.33B USD 1.57M USD 135.47 USD 142.7 USD 22.33B USD 0 -7.34 USD
Otsuka Holdings Co., Ltd.  OTSKY 20.13 USD
-0.27
21.85B USD 22.73K USD 20.06 USD 20.37 USD 21.85B USD 27.19 0.74 USD
BioNTech SE  BNTX 90.95 USD
+2.24
21.62B USD 534.39K USD 89.46 USD 92.31 USD 21.62B USD 7.44 12.21 USD
Baxter  BAX 40.99 USD
+0.17
20.82B USD 1.96M USD 40.28 USD 41.21 USD 20.82B USD 0 -0.15 USD
Waters  WAT 346.16 USD
+2.59
20.47B USD 357.26K USD 330.82 USD 346.52 USD 20.47B USD 31.96 10.83 USD
The Cooper Companies  COO 102.01 USD
+8.98
20.27B USD 2M USD 97.72 USD 102.55 USD 20.27B USD 68.92 1.48 USD
Astellas Pharma Inc.  ALPMY 11.12 USD
+1.74
20B USD 191.58K USD 10.74 USD 11.15 USD 20B USD 556.00 0.02 USD
Alnylam Pharmaceuticals  ALNY 153.38 USD
+1.51
19.32B USD 292.76K USD 150 USD 155.91 USD 19.32B USD 0 -3.52 USD
Genmab A/S  GMAB 29.29 USD
+5.47
19.13B USD 547.88K USD 28.58 USD 29.48 USD 19.13B USD 30.51 0.96 USD
BeiGene  BGNE 165.02 USD
-0.38
18.9B USD 188.22K USD 161.6 USD 168.11 USD 18.9B USD 0 -8.45 USD
Sonova Holding AG  SONVY 62.69 USD
+1.69
18.78B USD 4.29K USD 61.63 USD 62.69 USD 18.78B USD 27.49 2.28 USD
Walgreens Boots Alliance  WBA 21.49 USD
+1.08
18.53B USD 7.19M USD 20.91 USD 21.62 USD 18.53B USD 32.56 0.66 USD
Koninklijke Philips  PHG 20.33 USD
+1.37
18.43B USD 882.71K USD 20.05 USD 20.41 USD 18.43B USD 0 -0.52 USD
Laboratory Corporation of America  LH 218.11 USD
+1.06
18.34B USD 635.61K USD 214.53 USD 218.15 USD 18.34B USD 50.25 4.34 USD
Royalty Pharma  RPRX 29.97 USD
-1.22
17.91B USD 2.26M USD 29.69 USD 30.47 USD 17.91B USD 11.84 2.53 USD
Hologic  HOLX 73.65 USD
-0.2
17.29B USD 1.3M USD 73.17 USD 74.5 USD 17.29B USD 34.90 2.11 USD
BioMarin Pharmaceutical  BMRN 87.14 USD
+1
16.44B USD 1.86M USD 85.91 USD 88.28 USD 16.44B USD 100.16 0.87 USD
Fresenius SE & Co. KGaA  FSNUY 6.98 USD
+0.29
15.92B USD 21.71K USD 6.95 USD 7.01 USD 15.92B USD 15.51 0.45 USD
Teva Pharmaceutical Industries  TEVA 13.5 USD
+2.66
15.13B USD 8.8M USD 13.12 USD 13.56 USD 15.13B USD 0 -0.5 USD
Viatris  VTRS 12.59 USD
+1.78
15.1B USD 9.46M USD 12.31 USD 12.61 USD 15.1B USD 8.33 1.51 USD
Shionogi & Co., Ltd.  SGIOY 12.59 USD
+1.49
14.59B USD 23.55K USD 12.52 USD 12.65 USD 14.59B USD 14.30 0.88 USD
Quest Diagnostics Incorporated  DGX 124.68 USD
-0.17
13.8B USD 848.8K USD 123.66 USD 124.88 USD 13.8B USD 16.64 7.49 USD
Charles River Laboratories  CRL 264.56 USD
+4.08
13.59B USD 732.28K USD 250.73 USD 265.8 USD 13.59B USD 28.66 9.23 USD
Incyte  INCY 59.05 USD
+1.18
13.26B USD 1.48M USD 58.4 USD 59.66 USD 13.26B USD 22.28 2.65 USD
Neurocrine Biosciences  NBIX 131.89 USD
+1.14
13.12B USD 912.77K USD 129.15 USD 132.6 USD 13.12B USD 53.61 2.46 USD
Dr. Reddy's Laboratories  RDY 74.86 USD
-2.5
12.57B USD 148.49K USD 74.2 USD 75.15 USD 12.57B USD 19.80 3.78 USD
Medpace  MEDP 404.24 USD
+1.69
12.43B USD 314.23K USD 394.23 USD 404.88 USD 12.43B USD 45.62 8.86 USD
Bruker  BRKR 88.45 USD
+2.2
12.24B USD 647.67K USD 86.11 USD 88.9 USD 12.24B USD 30.49 2.9 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.