País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1603)

Todas as bolsas de valores

Saúde (1603)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$1,090.31 —	+1.09	$967.95B —	$1.30M —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Johnson & Johnson JNJ	$217.58 —	+0.04	$498.51B —	$9.54M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
AbbVie ABBV	$215.90 —	+0.02	$406.04B —	$6.22M —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Roche Holding AG RHHBY	$54.34 —	+0.02	$329.99B —	$18.40K —	$51.66 —	$52.00 —	$329.99B —	27.84	$1.86 —
Roche Holding AG RHHVF	$434.89 —	+0.67	$327.71B —	$153.00 —	$416.80 —	$417.05 —	$327.71B —	27.55	$14.87 —
UnitedHealth Group Incorporated UNH	$346.95 —	+2.52	$300.88B —	$6.70M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
AstraZeneca AZN	$90.45 —	+0.02	$286.83B —	$2.46M —	$92.36 —	$92.88 —	$286.83B —	30.73	$3.01 —
Novartis AG NVSEF	$140.22 —	+6.85	$272.43B —	$5.00 —	$133.20 —	$133.20 —	$272.43B —	18.94	$7.31 —
Novartis AG NVS	$144.28 —	+0.49	$266.17B —	$1.04M —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$109.00 —	+1.48	$264.91B —	$4.63M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
Novo Nordisk A/S NONOF	$62.45 —	+7.86	$228.84B —	$1.36K —	$51.50 —	$51.70 —	$228.84B —	13.99	$3.68 —
Novo Nordisk A/S NVO	$61.94 —	+4.41	$227.60B —	$14.31M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Thermo Fisher Scientific TMO	$629.41 —	+1.68	$219.21B —	$1.15M —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Abbott Laboratories ABT	$120.94 —	+0.12	$218.91B —	$5.38M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Intuitive Surgical ISRG	$521.73 —	+0.18	$205.27B —	$882.50K —	$570.45 —	$574.77 —	$205.27B —	75.94	$7.54 —
Amgen AMGN	$337.07 —	+1.84	$176.99B —	$1.45M —	$325.83 —	$329.77 —	$176.99B —	25.44	$12.92 —
Danaher DHR	$238.64 —	+1.84	$165.17B —	$1.40M —	$228.86 —	$231.06 —	$165.17B —	47.36	$4.87 —
Gilead Sciences GILD	$126.46 —	+1.87	$152.84B —	$810.70K —	$122.95 —	$124.67 —	$152.84B —	19.06	$6.46 —
EssilorLuxottica Société anonyme ESLOY	$163.63 —	+0.36	$147.61B —	$2.02K —	$158.68 —	$159.33 —	$147.61B —	52.58	$3.03 —
Boston Scientific Corporation BSX	$91.92 —	+0.23	$142.33B —	$6.58M —	$95.51 —	$96.17 —	$142.33B —	51.34	$1.87 —
Pfizer PFE	$25.68 —	+0.61	$142.09B —	$16.40M —	$24.92 —	$25.05 —	$142.09B —	14.52	$1.72 —
Stryker SYK	$361.63 —	+0.56	$135.42B —	$683.05K —	$351.00 —	$355.08 —	$135.42B —	46.53	$7.61 —
Medtronic MDT	$99.42 —	+0.84	$123.98B —	$3.60M —	$96.08 —	$96.88 —	$123.98B —	26.19	$3.69 —
Sanofi SNY	$45.87 —	+0.27	$118.09B —	$513.43K —	$48.66 —	$48.95 —	$118.09B —	15.82	$3.08 —
Vertex Pharmaceuticals Incorporated VRTX	$461.96 —	+0.18	$116.33B —	$194.88K —	$453.48 —	$458.36 —	$116.33B —	31.93	$14.21 —
Sanofi SNYNF	$96.23 —	0	$115.42B —	$500.00 —	$96.00 —	$96.00 —	$115.42B —	15.46	$6.16 —
HCA Healthcare HCA	$466.94 —	+0.35	$110.74B —	$319.41K —	$471.01 —	$474.50 —	$110.74B —	18.28	$25.88 —
Bristol-Myers Squibb Company BMY	$53.74 —	<0.01	$110.36B —	$6.40M —	$53.92 —	$54.35 —	$110.36B —	18.25	$2.97 —
McKesson MCK	$823.25 —	+0.17	$102.91B —	$274.97K —	$826.86 —	$832.21 —	$102.91B —	25.87	$31.97 —
CVS Health CVS	$81.89 —	+2.25	$101.36B —	$2.42M —	$79.60 —	$80.24 —	$101.36B —	210.13	$0.38 —
GSK plc GSK	$47.95 —	+0.8	$99.78B —	$2.96M —	$49.14 —	$49.40 —	$99.78B —	13.73	$3.59 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.25 —	+1.76	$89.10B —	$1.29K —	$26.56 —	$26.64 —	$89.10B —	34.79	$0.77 —
Regeneron Pharmaceuticals REGN	$747.48 —	+1.87	$82.03B —	$96.00K —	$770.30 —	$777.72 —	$82.03B —	18.53	$41.76 —
The Cigna CI	$275.63 —	+1.62	$73.85B —	$379.02K —	$275.00 —	$277.32 —	$73.85B —	12.24	$22.58 —
Merck KGaA MKKGY	$29.00 —	+0.59	$62.41B —	$541.00 —	$28.76 —	$28.83 —	$62.41B —	17.94	$1.60 —
Siemens Healthineers AG SMMNY	$26.95 —	+0.56	$58.61B —	$2.74K —	$25.89 —	$26.48 —	$58.61B —	23.42	$1.12 —
CSL Limited CSLLY	$58.53 —	+0.12	$57.04B —	$3.50K —	$58.00 —	$58.31 —	$57.04B —	18.96	$3.08 —
Zoetis ZTS	$125.83 —	+2.11	$56.02B —	$2.32M —	$125.50 —	$127.60 —	$56.02B —	21.24	$5.95 —
Becton, Dickinson and Company BDX	$205.78 —	+1.18	$55.84B —	$382.22K —	$194.56 —	$196.18 —	$55.84B —	33.61	$5.82 —
IDEXX Laboratories IDXX	$692.46 —	+0.94	$54.59B —	$82.12K —	$680.88 —	$687.83 —	$54.59B —	54.19	$12.59 —
UCB SA UCBJY	$153.20 —	+2	$52.89B —	$1.38K —	$138.24 —	$139.26 —	$52.89B —	34.45	$4.04 —
Alnylam Pharmaceuticals ALNY	$357.11 —	+0.44	$52.48B —	$220.99K —	$393.64 —	$398.37 —	$52.48B —	1241.40	$0.32 —
argenx SE ARGX	$813.76 —	+0.51	$52.18B —	$61.15K —	$835.03 —	$841.18 —	$52.18B —	35.86	$23.36 —
Takeda Pharmaceutical Company TAK	$15.99 —	+0.28	$52.01B —	$2.06M —	$15.55 —	$15.69 —	$52.01B —	223.28	$0.07 —
HOYA Corporation HOCPY	$159.62 —	+1.78	$50.69B —	$1.91K —	$151.56 —	$152.59 —	$50.69B —	38.43	$3.90 —
Edwards Lifesciences EW	$84.95 —	+1.79	$50.61B —	$2.10M —	$86.12 —	$87.06 —	$50.61B —	37.80	$2.28 —
Takeda Pharmaceutical Company Limited TKPHF	$31.59 —	+4.69	$49.57B —	$2.20K —	$30.00 —	$30.00 —	$49.57B —	240.15	$0.13 —
Cardinal Health CAH	$208.47 —	+0.81	$49.23B —	$641.36K —	$207.19 —	$208.87 —	$49.23B —	31.20	$6.64 —
Lonza Group AG LZAGY	$69.70 —	+0.07	$47.73B —	$1.09K —	$66.66 —	$68.06 —	$47.73B —	51.21	$1.32 —
Bayer Aktiengesellschaft BAYRY	$12.08 —	+6.53	$43.39B —	$136.02K —	$10.75 —	$10.85 —	$43.39B —	0	-$0.06 —
Daiichi Sankyo Company DSKYF	$20.21 —	+2.91	$40.54B —	$400.00 —	$21.39 —	$21.66 —	$40.54B —	22.81	$0.96 —
ResMed Inc. RSMDF	$25.00 —	+3.39	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Daiichi Sankyo Company, Limited DSNKY	$21.40 —	+2.62	$39.52B —	$15.18K —	$20.70 —	$21.41 —	$39.52B —	22.23	$0.96 —
Alcon ALC	$81.38 —	+2.93	$39.11B —	$1.64M —	$79.21 —	$80.18 —	$39.11B —	37.76	$2.10 —
Agilent A	$137.75 —	+1.41	$39.02B —	$644.93K —	$136.83 —	$138.11 —	$39.02B —	30.11	$4.57 —
IQVIA IQV	$239.34 —	+2.42	$38.78B —	$337.13K —	$225.59 —	$228.28 —	$38.78B —	31.31	$7.27 —
Insmed Incorporated INSM	$158.97 —	+1.29	$37.13B —	$1.21M —	$173.48 —	$176.51 —	$37.13B —	0	-$6.19 —
Veeva Systems VEEV	$219.79 —	+1.63	$36.93B —	$821.58K —	$223.41 —	$225.66 —	$36.93B —	43.78	$5.13 —
Teva Pharmaceutical Industries TEVA	$31.61 —	+0.57	$35.96B —	$2.13M —	$31.31 —	$31.62 —	$35.96B —	51.37	$0.61 —
ResMed RMD	$256.64 —	+1.36	$35.48B —	$199.98K —	$240.90 —	$243.62 —	$35.48B —	24.90	$9.76 —
Fresenius SE & Co. KGaA FSNUY	$14.50 —	+2.02	$32.26B —	$541.00 —	$14.38 —	$14.39 —	$32.26B —	23.86	$0.60 —
Natera NTRA	$234.85 —	+1.56	$32.07B —	$529.69K —	$227.89 —	$232.60 —	$32.07B —	0	-$2.29 —
Otsuka Holdings Co., Ltd. OTSKY	$28.04 —	-2.75	$31.18B —	$596.00 —	$28.52 —	$28.58 —	$31.18B —	11.72	$2.44 —
Humana HUM	$276.97 —	+1.1	$31.16B —	$388.08K —	$257.43 —	$261.22 —	$31.16B —	24.21	$10.70 —
Mettler-Toledo MTD	$1,479.89 —	+1.23	$29.13B —	$57.84K —	$1,405.31 —	$1,417.40 —	$29.13B —	35.33	$40.03 —
DexCom DXCM	$72.25 —	+0.19	$26.30B —	$2.02M —	$66.95 —	$67.71 —	$26.30B —	37.25	$1.80 —
Koninklijke Philips PHG	$30.23 —	+0.43	$26.05B —	$153.13K —	$27.23 —	$27.42 —	$26.05B —	144.15	$0.19 —
Biogen BIIB	$164.34 —	+0.07	$25.88B —	$521.69K —	$175.72 —	$176.99 —	$25.88B —	16.09	$10.96 —
STERIS STE	$267.27 —	+1.14	$25.16B —	$112.97K —	$253.00 —	$256.34 —	$25.16B —	36.65	$6.97 —
Astellas Pharma Inc. ALPMY	$14.30 —	+0.3	$24.13B —	$1.66K —	$13.37 —	$13.45 —	$24.13B —	30.52	$0.44 —
BioNTech SE BNTX	$105.56 —	+0.03	$22.91B —	$408.63K —	$94.55 —	$95.71 —	$22.91B —	0	-$2.82 —
Waters WAT	$393.75 —	+0.14	$22.87B —	$86.75K —	$380.91 —	$387.40 —	$22.87B —	35.22	$10.90 —
Royalty Pharma RPRX	$39.30 —	+0.46	$22.74B —	$1.11M —	$38.93 —	$39.46 —	$22.74B —	22.28	$1.75 —
United Therapeutics UTHR	$468.07 —	+0.68	$22.44B —	$213.00K —	$494.25 —	$504.90 —	$22.44B —	18.79	$26.40 —
Terumo TRUMF	$14.95 —	+2.05	$22.05B —	$2.30K —	$16.50 —	$16.55 —	$22.05B —	26.22	$0.57 —
Terumo Corporation TRUMY	$14.45 —	-0.96	$21.47B —	$29.95K —	$14.45 —	$14.52 —	$21.47B —	25.43	$0.57 —
Labcorp LH	$271.31 —	+0.16	$21.03B —	$296.49K —	$251.29 —	$253.96 —	$21.03B —	24.83	$10.19 —
Illumina ILMN	$147.17 —	+3.9	$20.40B —	$1.05M —	$132.61 —	$134.05 —	$20.40B —	29.76	$4.46 —
Centene CNC	$45.71 —	+1.53	$20.26B —	$4.49M —	$40.80 —	$41.63 —	$20.26B —	0	-$10.67 —
Insulet PODD	$283.98 —	+0.03	$20.20B —	$318.14K —	$285.20 —	$287.53 —	$20.20B —	83.92	$3.42 —
Sartorius Aktiengesellschaft SOAGY	$57.75 —	-0.48	$19.93B —	$15.00 —	$57.93 —	$57.93 —	$19.93B —	125.54	$0.46 —
West Pharmaceutical Services WST	$274.54 —	+0.46	$19.92B —	$291.50K —	$273.90 —	$277.75 —	$19.92B —	41.01	$6.75 —
Quest Diagnostics Incorporated DGX	$189.49 —	+0.04	$19.62B —	$391.09K —	$175.03 —	$176.37 —	$19.62B —	20.62	$8.51 —
Genmab A/S GMAB	$31.46 —	+1.67	$19.52B —	$2.01M —	$31.39 —	$32.00 —	$19.52B —	13.81	$2.28 —
Incyte INCY	$102.33 —	+1.13	$19.42B —	$1.29M —	$98.07 —	$99.28 —	$19.42B —	16.76	$5.90 —
Exact Sciences EXAS	$101.74 —	+0.18	$19.34B —	$837.92K —	$101.62 —	$101.93 —	$19.34B —	0	-$5.35 —
Coloplast A/S CLPBY	$8.49 —	+0.12	$19.13B —	$13.34K —	$8.50 —	$8.65 —	$19.13B —	33.96	$0.25 —
Straumann Holding AG SAUHY	$11.74 —	+0.51	$19.04B —	$500.00 —	$11.74 —	$11.74 —	$19.04B —	34.52	$0.34 —
Zimmer Biomet ZBH	$87.31 —	+0.11	$17.99B —	$893.17K —	$89.88 —	$90.91 —	$17.99B —	22.52	$4.03 —
Tenet Healthcare THC	$199.45 —	+0.37	$17.79B —	$314.60K —	$199.45 —	$202.39 —	$17.79B —	13.69	$14.70 —
Hologic HOLX	$74.94 —	+0.09	$16.63B —	$762.69K —	$74.46 —	$74.56 —	$16.63B —	29.93	$2.49 —
WuXi Biologics (Cayman) WXXWY	$9.40 —	+0.64	$16.57B —	$7.52K —	$7.99 —	$8.56 —	$16.57B —	28.67	$0.28 —
The Cooper Companies COO	$80.45 —	+0.8	$16.40B —	$778.74K —	$81.89 —	$82.64 —	$16.40B —	44.10	$1.87 —
Medpace MEDP	$602.40 —	+1.08	$16.02B —	$93.23K —	$562.00 —	$574.01 —	$16.02B —	39.75	$14.31 —
Sonova Holding AG SONVY	$52.64 —	+0.57	$15.59B —	$941.00 —	$52.18 —	$52.20 —	$15.59B —	23.67	$2.21 —
Revolution Medicines RVMD	$115.44 —	+2.71	$15.40B —	$4.10M —	$78.97 —	$80.50 —	$15.40B —	0	-$5.19 —
Shionogi & Co., Ltd. SGIOY	$9.22 —	+2.33	$15.39B —	$150.00 —	$9.01 —	$9.05 —	$15.39B —	14.04	$0.64 —
Roivant Sciences ROIV	$22.16 —	+0.8	$15.04B —	$3.08M —	$21.36 —	$21.84 —	$15.04B —	0	-$0.99 —
BridgeBio Pharma BBIO	$76.26 —	+1.99	$14.55B —	$1.51M —	$74.47 —	$75.91 —	$14.55B —	0	-$4.21 —
Viatris VTRS	$13.13 —	+1.27	$14.48B —	$3.37M —	$12.34 —	$12.58 —	$14.48B —	0	-$3.13 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}