País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $719.39 — |
-0.8
|
$645.82B — | $2.94M — | $714.74 — | $729.99 — | $645.82B — | 58.67 | $12.26 — | |
Johnson & Johnson JNJ | $152.43 — |
-0.54
|
$366.76B — | $4.8M — | $151.93 — | $153.64 — | $366.76B — | 16.93 | $9 — | |
AbbVie ABBV | $183.09 — |
-1.42
|
$323.41B — | $4.78M — | $182.37 — | $186.1 — | $323.41B — | 78.24 | $2.34 — | |
Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$315.39B — | $300 — | $70 — | $70.2 — | $315.39B — | 19.90 | $3.58 — | |
Novo Nordisk A/S NVO | $68.79 — |
+0.28
|
$307.15B — | $7.48M — | $68.36 — | $69.87 — | $307.15B — | 19.16 | $3.58 — | |
UnitedHealth Group Incorporated UNH | $298.11 — |
+1.05
|
$270.43B — | $15.94M — | $293.28 — | $303.78 — | $270.43B — | 12.47 | $23.9 — | |
Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
Roche Holding AG RHHBY | $39.24 — |
-0.61
|
$253.53B — | $82.69K — | $39.21 — | $39.48 — | $253.53B — | 24.99 | $1.57 — | |
Abbott Laboratories ABT | $132.02 — |
-0.69
|
$229.69B — | $3.62M — | $131.84 — | $133.6 — | $229.69B — | 17.14 | $7.7 — | |
Novartis AG NVSEF | $112.29 — |
+0.26
|
$228.21B — | $414 — | $112.29 — | $112.29 — | $228.21B — | 17.60 | $6.38 — | |
Novartis AG NVS | $111.87 — |
-1.18
|
$222.81B — | $1.54M — | $111.63 — | $112.76 — | $222.81B — | 17.50 | $6.39 — | |
AstraZeneca AZN | $70.38 — |
-0.82
|
$218.21B — | $3.82M — | $69.98 — | $70.56 — | $218.21B — | 28.37 | $2.48 — | |
Intuitive Surgical ISRG | $552.41 — |
+0.4
|
$197.99B — | $997.31K — | $549.43 — | $556.1 — | $197.99B — | 80.99 | $6.82 — | |
Merck & MRK | $76.17 — |
-1.83
|
$191.27B — | $12.27M — | $75.59 — | $77.73 — | $191.27B — | 11.07 | $6.88 — | |
Boston Scientific Corporation BSX | $104.51 — |
-1.56
|
$154.62B — | $6.36M — | $103.5 — | $105.72 — | $154.62B — | 76.28 | $1.37 — | |
Thermo Fisher Scientific TMO | $402.13 — |
-0.35
|
$151.8B — | $1.93M — | $400.39 — | $406.16 — | $151.8B — | 23.55 | $17.07 — | |
Amgen AMGN | $278.4 — |
-0.38
|
$149.7B — | $3.86M — | $276.62 — | $281.34 — | $149.7B — | 25.35 | $10.98 — | |
Stryker SYK | $380.39 — |
-0.88
|
$145.37B — | $1.16M — | $379.74 — | $385.35 — | $145.37B — | 51.33 | $7.41 — | |
Danaher DHR | $189.01 — |
-0.09
|
$135.27B — | $2.88M — | $188.57 — | $191.3 — | $135.27B — | 36.62 | $5.16 — | |
Gilead Sciences GILD | $108.44 — |
-0.6
|
$134.89B — | $4.59M — | $107.23 — | $109.45 — | $134.89B — | 22.78 | $4.76 — | |
Pfizer PFE | $23.18 — |
-1.82
|
$131.79B — | $33.56M — | $23.11 — | $23.64 — | $131.79B — | 16.79 | $1.38 — | |
EssilorLuxottica Société anonyme ESLOY | $140.61 — |
-2.01
|
$129.34B — | $1.69K — | $139.52 — | $140.78 — | $129.34B — | 48.15 | $2.92 — | |
Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
Sanofi SNY | $51.99 — |
-0.76
|
$127.42B — | $3.47M — | $51.8 — | $52.37 — | $127.42B — | 18.30 | $2.84 — | |
Vertex Pharmaceuticals Incorporated VRTX | $445.1 — |
-0.2
|
$114.3B — | $1.21M — | $443.41 — | $451.64 — | $114.3B — | 0 | -$3.84 — | |
Medtronic MDT | $81.24 — |
+0.07
|
$104.14B — | $7.51M — | $81.14 — | $82.3 — | $104.14B — | 22.50 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $46.97 — |
+0.17
|
$95.59B — | $12.42M — | $46.1 — | $47.2 — | $95.59B — | 17.52 | $2.68 — | |
HCA Healthcare HCA | $378.44 — |
-0.1
|
$91.04B — | $921.09K — | $376.95 — | $382.34 — | $91.04B — | 16.81 | $22.5 — | |
McKesson MCK | $712.13 — |
-1.15
|
$89.02B — | $638.87K — | $711.48 — | $721.49 — | $89.02B — | 27.68 | $25.72 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $25.89 — |
-2.56
|
$85.57B — | $4.65K — | $25.84 — | $25.9 — | $85.57B — | 29.75 | $0.87 — | |
The Cigna CI | $310.86 — |
-1.4
|
$83.04B — | $1.16M — | $310.29 — | $315.8 — | $83.04B — | 17.32 | $17.94 — | |
GSK plc GSK | $39.18 — |
-0.66
|
$79.47B — | $4.22M — | $39.05 — | $39.49 — | $79.47B — | 19.01 | $2.06 — | |
CVS Health CVS | $62.45 — |
+1.81
|
$79B — | $7.91M — | $61.75 — | $63.37 — | $79B — | 14.90 | $4.19 — | |
CSL Limited CSLLY | $79.41 — |
-1.7
|
$76.9B — | $5.16K — | $79.41 — | $79.84 — | $76.9B — | 29.19 | $2.72 — | |
Zoetis ZTS | $165.4 — |
-0.52
|
$73.64B — | $1.72M — | $164.52 — | $166.65 — | $73.64B — | 29.69 | $5.57 — | |
Regeneron Pharmaceuticals REGN | $591.85 — |
-1.89
|
$63.9B — | $1M — | $590.25 — | $605.97 — | $63.9B — | 15.04 | $39.33 — | |
Siemens Healthineers AG SMMNY | $26.58 — |
-1.34
|
$59.65B — | $2.53K — | $26.56 — | $26.74 — | $59.65B — | 25.07 | $1.06 — | |
Merck KGaA MKKGY | $26.17 — |
-1.25
|
$56.44B — | $9.31K — | $26.08 — | $26.58 — | $56.44B — | 17.80 | $1.47 — | |
Daiichi Sankyo Company DSKYF | $26.99 — |
+1.85
|
$54.86B — | $800 — | $25.51 — | $26.99 — | $54.86B — | 24.76 | $1.09 — | |
Daiichi Sankyo Company, Limited DSNKY | $27.22 — |
+1.64
|
$50.7B — | $8.71K — | $27.17 — | $27.33 — | $50.7B — | 24.97 | $1.09 — | |
Becton, Dickinson and Company BDX | $173.01 — |
-0.86
|
$49.59B — | $1.67M — | $172.92 — | $176.43 — | $49.59B — | 33.46 | $5.17 — | |
Lonza Group AG LZAGY | $67.86 — |
-0.92
|
$49.33B — | $1.45K — | $67.62 — | $67.99 — | $49.33B — | 62.83 | $1.08 — | |
Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
Takeda Pharmaceutical Company TAK | $14.59 — |
-0.55
|
$45.73B — | $1.39M — | $14.51 — | $14.6 — | $45.73B — | 63.43 | $0.23 — | |
Edwards Lifesciences EW | $76.66 — |
+0.58
|
$44.97B — | $6.04M — | $76.31 — | $78.75 — | $44.97B — | 31.67 | $2.42 — | |
Alcon ALC | $85.38 — |
-1.52
|
$42.71B — | $1.82M — | $84.94 — | $85.72 — | $42.71B — | 37.94 | $2.25 — | |
HOYA Corporation HOCPY | $121.52 — |
-3.58
|
$41.65B — | $1.52K — | $121.52 — | $122.71 — | $41.65B — | 29.21 | $4.16 — | |
IDEXX Laboratories IDXX | $514.33 — |
-0.42
|
$41.36B — | $478.56K — | $507.75 — | $516.65 — | $41.36B — | 47.66 | $10.79 — | |
Veeva Systems VEEV | $234.49 — |
-1.5
|
$38.21B — | $2.12M — | $233.65 — | $238.98 — | $38.21B — | 54.40 | $4.31 — | |
Alnylam Pharmaceuticals ALNY | $285.56 — |
-1.56
|
$37.23B — | $877.87K — | $285.55 — | $291.54 — | $37.23B — | 0 | -$2.09 — | |
Cardinal Health CAH | $153.13 — |
-1
|
$36.55B — | $1.41M — | $152.91 — | $154.72 — | $36.55B — | 23.96 | $6.39 — | |
argenx SE ARGX | $576.24 — |
-0.61
|
$35.93B — | $195.68K — | $570 — | $582.46 — | $35.93B — | 35.11 | $16.41 — | |
ResMed RMD | $244.76 — |
-0.59
|
$35.89B — | $656.93K — | $244.61 — | $247 — | $35.89B — | 27.47 | $8.91 — | |
DexCom DXCM | $86.98 — |
+1.93
|
$34.11B — | $2.86M — | $85.37 — | $87.6 — | $34.11B — | 65.39 | $1.33 — | |
UCB SA UCBJY | $87.68 — |
-2.32
|
$33.33B — | $1.72K — | $87.39 — | $88.62 — | $33.33B — | 28.10 | $3.12 — | |
Agilent A | $110.88 — |
-0.34
|
$31.61B — | $2.73M — | $110.14 — | $111.58 — | $31.61B — | 25.43 | $4.36 — | |
Terumo TRUMF | $17.83 — |
0
|
$28.14B — | $1.92K — | $18 — | $18.25 — | $28.14B — | 32.41 | $0.55 — | |
Centene CNC | $55.93 — |
-2.98
|
$27.83B — | $4.62M — | $55.88 — | $57.05 — | $27.83B — | 8.24 | $6.78 — | |
Terumo Corporation TRUMY | $18.74 — |
-1.32
|
$27.74B — | $7.39K — | $18.73 — | $18.81 — | $27.74B — | 34.07 | $0.55 — | |
Bayer Aktiengesellschaft BAYRY | $7 — |
-1.27
|
$27.51B — | $44.24K — | $6.97 — | $7.03 — | $27.51B — | 0 | -$0.94 — | |
Humana HUM | $227.79 — |
+0.52
|
$27.49B — | $1.58M — | $226.67 — | $232.56 — | $27.49B — | 16.08 | $14.16 — | |
Fresenius SE & Co. KGaA FSNUY | $12.11 — |
-2.96
|
$27.28B — | $3.24K — | $12.03 — | $12.13 — | $27.28B — | 22.84 | $0.53 — | |
WuXi AppTec WUXAY | $8.37 — |
0
|
$24.87B — | $983 — | $8.34 — | $8.34 — | $24.87B — | 15.49 | $0.54 — | |
Otsuka Holdings Co., Ltd. OTSKY | $23.44 — |
-1.31
|
$24.8B — | $2.97K — | $23.4 — | $23.48 — | $24.8B — | 10.32 | $2.27 — | |
STERIS STE | $245 — |
-0.49
|
$24.07B — | $525.89K — | $244.01 — | $246.64 — | $24.07B — | 39.77 | $6.16 — | |
Mettler-Toledo MTD | $1,157.5 — |
-0.46
|
$24.06B — | $131.2K — | $1,152.57 — | $1,165.27 — | $24.06B — | 28.93 | $40 — | |
IQVIA IQV | $138.78 — |
-1.25
|
$24.01B — | $1.6M — | $138.2 — | $140.87 — | $24.01B — | 18.90 | $7.34 — | |
BioNTech SE BNTX | $97.53 — |
-1.04
|
$23.45B — | $491.51K — | $96.93 — | $98.4 — | $23.45B — | 0 | -$3.63 — | |
Insulet PODD | $323.55 — |
-0.95
|
$22.77B — | $905.85K — | $322.5 — | $328.11 — | $22.77B — | 58.29 | $5.55 — | |
Natera NTRA | $161.21 — |
+2.58
|
$22.01B — | $1.41M — | $155.88 — | $161.96 — | $22.01B — | 0 | -$1.48 — | |
Coloplast A/S CLPBY | $9.5 — |
-1.96
|
$21.7B — | $14.04K — | $9.5 — | $9.6 — | $21.7B — | 30.64 | $0.31 — | |
Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 77.45 | $0.3 — | |
Koninklijke Philips PHG | $22.93 — |
-0.65
|
$21.34B — | $973.19K — | $22.87 — | $22.98 — | $21.34B — | 76.43 | $0.3 — | |
Waters WAT | $354.59 — |
-1.05
|
$21.1B — | $383.82K — | $354.12 — | $358.68 — | $21.1B — | 32.11 | $11.04 — | |
Straumann Holding AG SAUHY | $12.98 — |
-1.82
|
$20.83B — | $2.91K — | $12.98 — | $13.02 — | $20.83B — | 37.08 | $0.35 — | |
Teva Pharmaceutical Industries TEVA | $18.15 — |
+2.48
|
$20.82B — | $11.47M — | $17.72 — | $18.15 — | $20.82B — | 0 | -$1.15 — | |
Labcorp LH | $247.03 — |
-0.27
|
$20.68B — | $519.3K — | $246.38 — | $248.63 — | $20.68B — | 28.49 | $8.67 — | |
Summit Therapeutics SMMT | $26.04 — |
+1.56
|
$19.34B — | $1.96M — | $25.07 — | $26.32 — | $19.34B — | 0 | -$0.34 — | |
Quest Diagnostics Incorporated DGX | $171.38 — |
-1.32
|
$19.13B — | $746.52K — | $171 — | $173.67 — | $19.13B — | 21.69 | $7.9 — | |
Biogen BIIB | $127.53 — |
-0.67
|
$18.69B — | $1.56M — | $126.87 — | $129.86 — | $18.69B — | 12.60 | $10.12 — | |
Sonova Holding AG SONVY | $62.21 — |
-2.06
|
$18.68B — | $1.24K — | $62.13 — | $62.5 — | $18.68B — | 28.27 | $2.2 — | |
Royalty Pharma RPRX | $32.63 — |
-0.18
|
$18.35B — | $2.8M — | $32.57 — | $32.82 — | $18.35B — | 13.31 | $2.45 — | |
Zimmer Biomet ZBH | $92.29 — |
-2.04
|
$18.26B — | $1.47M — | $92.1 — | $94.5 — | $18.26B — | 20.50 | $4.5 — | |
Astellas Pharma Inc. ALPMY | $9.64 — |
-1.43
|
$17.37B — | $5.08K — | $9.63 — | $9.9 — | $17.37B — | 48.20 | $0.2 — | |
Fresenius Medical Care AG FMS | $28.78 — |
-2.41
|
$17.09B — | $644.5K — | $28.77 — | $29.12 — | $17.09B — | 23.98 | $1.2 — | |
Molina Healthcare MOH | $301.33 — |
-2.09
|
$16.33B — | $666.51K — | $297 — | $306.67 — | $16.33B — | 14.54 | $20.71 — | |
The Cooper Companies COO | $80.12 — |
-0.58
|
$16.02B — | $2.43M — | $79.22 — | $80.61 — | $16.02B — | 38.70 | $2.07 — | |
Baxter BAX | $30.58 — |
-0.94
|
$15.69B — | $2.72M — | $30.49 — | $31.04 — | $15.69B — | 0 | -$0.52 — | |
Sartorius Aktiengesellschaft SOAGY | $48.82 — |
-4.2
|
$15.42B — | $88 — | $48.82 — | $48.82 — | $15.42B — | 157.48 | $0.31 — | |
Tenet Healthcare THC | $164.67 — |
-0.26
|
$15.3B — | $1.24M — | $163.62 — | $167.23 — | $15.3B — | 10.56 | $15.59 — | |
West Pharmaceutical Services WST | $211.39 — |
+0.18
|
$15.19B — | $424.15K — | $210.3 — | $213.41 — | $15.19B — | 33.18 | $6.37 — | |
United Therapeutics UTHR | $315.64 — |
+0.25
|
$14.24B — | $408.92K — | $315 — | $319.09 — | $14.24B — | 12.58 | $25.09 — | |
Hologic HOLX | $63.71 — |
+2.48
|
$14.2B — | $8.65M — | $61.86 — | $64.74 — | $14.2B — | 26.76 | $2.38 — | |
Shionogi & Co., Ltd. SGIOY | $8.19 — |
-1.33
|
$14.05B — | $3.86K — | $8.15 — | $8.25 — | $14.05B — | 11.69 | $0.7 — | |
Illumina ILMN | $84.43 — |
+2.35
|
$13.37B — | $2.41M — | $82.1 — | $85.06 — | $13.37B — | 0 | -$6.08 — | |
Align Technology ALGN | $180.11 — |
+0.87
|
$13.06B — | $857.65K — | $177.01 — | $180.84 — | $13.06B — | 32.74 | $5.5 — | |
Genmab A/S GMAB | $21.19 — |
-0.42
|
$13.05B — | $1.39M — | $20.73 — | $21.21 — | $13.05B — | 12.46 | $1.7 — | |
Incyte INCY | $64.93 — |
-0.64
|
$12.57B — | $1.3M — | $64.85 — | $65.6 — | $12.57B — | 324.64 | $0.2 — | |
Smith & Nephew SNN | $28.61 — |
-1.07
|
$12.52B — | $438.22K — | $28.55 — | $28.85 — | $12.52B — | 30.43 | $0.94 — | |
Universal Health Services, Inc. UHS | $190.39 — |
-1.05
|
$12.27B — | $634.48K — | $190.1 — | $193.8 — | $12.27B — | 10.69 | $17.8 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |