$3.51T
Capitalização total de mercado
$106.97B
Volume total
BTC 60.72%   •   ETH 9.09%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.39 —
-0.8
$645.82B — $2.94M — $714.74 — $729.99 — $645.82B — 58.67 $12.26 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$366.76B — $4.8M — $151.93 — $153.64 — $366.76B — 16.93 $9 —
AbbVie  ABBV $183.09 —
-1.42
$323.41B — $4.78M — $182.37 — $186.1 — $323.41B — 78.24 $2.34 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $68.79 —
+0.28
$307.15B — $7.48M — $68.36 — $69.87 — $307.15B — 19.16 $3.58 —
UnitedHealth Group Incorporated  UNH $298.11 —
+1.05
$270.43B — $15.94M — $293.28 — $303.78 — $270.43B — 12.47 $23.9 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Roche Holding AG  RHHBY $39.24 —
-0.61
$253.53B — $82.69K — $39.21 — $39.48 — $253.53B — 24.99 $1.57 —
Abbott Laboratories  ABT $132.02 —
-0.69
$229.69B — $3.62M — $131.84 — $133.6 — $229.69B — 17.14 $7.7 —
Novartis AG  NVSEF $112.29 —
+0.26
$228.21B — $414 — $112.29 — $112.29 — $228.21B — 17.60 $6.38 —
Novartis AG  NVS $111.87 —
-1.18
$222.81B — $1.54M — $111.63 — $112.76 — $222.81B — 17.50 $6.39 —
AstraZeneca  AZN $70.38 —
-0.82
$218.21B — $3.82M — $69.98 — $70.56 — $218.21B — 28.37 $2.48 —
Intuitive Surgical  ISRG $552.41 —
+0.4
$197.99B — $997.31K — $549.43 — $556.1 — $197.99B — 80.99 $6.82 —
Merck &  MRK $76.17 —
-1.83
$191.27B — $12.27M — $75.59 — $77.73 — $191.27B — 11.07 $6.88 —
Boston Scientific Corporation  BSX $104.51 —
-1.56
$154.62B — $6.36M — $103.5 — $105.72 — $154.62B — 76.28 $1.37 —
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$151.8B — $1.93M — $400.39 — $406.16 — $151.8B — 23.55 $17.07 —
Amgen  AMGN $278.4 —
-0.38
$149.7B — $3.86M — $276.62 — $281.34 — $149.7B — 25.35 $10.98 —
Stryker  SYK $380.39 —
-0.88
$145.37B — $1.16M — $379.74 — $385.35 — $145.37B — 51.33 $7.41 —
Danaher  DHR $189.01 —
-0.09
$135.27B — $2.88M — $188.57 — $191.3 — $135.27B — 36.62 $5.16 —
Gilead Sciences  GILD $108.44 —
-0.6
$134.89B — $4.59M — $107.23 — $109.45 — $134.89B — 22.78 $4.76 —
Pfizer  PFE $23.18 —
-1.82
$131.79B — $33.56M — $23.11 — $23.64 — $131.79B — 16.79 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $140.61 —
-2.01
$129.34B — $1.69K — $139.52 — $140.78 — $129.34B — 48.15 $2.92 —
Sanofi  SNYNF $103.39 —
0
$128.4B — $100 — $104.93 — $104.93 — $128.4B — 18.20 $5.68 —
Sanofi  SNY $51.99 —
-0.76
$127.42B — $3.47M — $51.8 — $52.37 — $127.42B — 18.30 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $445.1 —
-0.2
$114.3B — $1.21M — $443.41 — $451.64 — $114.3B — 0 -$3.84 —
Medtronic  MDT $81.24 —
+0.07
$104.14B — $7.51M — $81.14 — $82.3 — $104.14B — 22.50 $3.61 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.17
$95.59B — $12.42M — $46.1 — $47.2 — $95.59B — 17.52 $2.68 —
HCA Healthcare  HCA $378.44 —
-0.1
$91.04B — $921.09K — $376.95 — $382.34 — $91.04B — 16.81 $22.5 —
McKesson  MCK $712.13 —
-1.15
$89.02B — $638.87K — $711.48 — $721.49 — $89.02B — 27.68 $25.72 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89 —
-2.56
$85.57B — $4.65K — $25.84 — $25.9 — $85.57B — 29.75 $0.87 —
The Cigna  CI $310.86 —
-1.4
$83.04B — $1.16M — $310.29 — $315.8 — $83.04B — 17.32 $17.94 —
GSK plc  GSK $39.18 —
-0.66
$79.47B — $4.22M — $39.05 — $39.49 — $79.47B — 19.01 $2.06 —
CVS Health  CVS $62.45 —
+1.81
$79B — $7.91M — $61.75 — $63.37 — $79B — 14.90 $4.19 —
CSL Limited  CSLLY $79.41 —
-1.7
$76.9B — $5.16K — $79.41 — $79.84 — $76.9B — 29.19 $2.72 —
Zoetis  ZTS $165.4 —
-0.52
$73.64B — $1.72M — $164.52 — $166.65 — $73.64B — 29.69 $5.57 —
Regeneron Pharmaceuticals  REGN $591.85 —
-1.89
$63.9B — $1M — $590.25 — $605.97 — $63.9B — 15.04 $39.33 —
Siemens Healthineers AG  SMMNY $26.58 —
-1.34
$59.65B — $2.53K — $26.56 — $26.74 — $59.65B — 25.07 $1.06 —
Merck KGaA  MKKGY $26.17 —
-1.25
$56.44B — $9.31K — $26.08 — $26.58 — $56.44B — 17.80 $1.47 —
Daiichi Sankyo Company  DSKYF $26.99 —
+1.85
$54.86B — $800 — $25.51 — $26.99 — $54.86B — 24.76 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $27.22 —
+1.64
$50.7B — $8.71K — $27.17 — $27.33 — $50.7B — 24.97 $1.09 —
Becton, Dickinson and Company  BDX $173.01 —
-0.86
$49.59B — $1.67M — $172.92 — $176.43 — $49.59B — 33.46 $5.17 —
Lonza Group AG  LZAGY $67.86 —
-0.92
$49.33B — $1.45K — $67.62 — $67.99 — $49.33B — 62.83 $1.08 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.98B — $175 — $32.13 — $32.13 — $45.98B — 55.95 $0.47 —
Takeda Pharmaceutical Company  TAK $14.59 —
-0.55
$45.73B — $1.39M — $14.51 — $14.6 — $45.73B — 63.43 $0.23 —
Edwards Lifesciences  EW $76.66 —
+0.58
$44.97B — $6.04M — $76.31 — $78.75 — $44.97B — 31.67 $2.42 —
Alcon  ALC $85.38 —
-1.52
$42.71B — $1.82M — $84.94 — $85.72 — $42.71B — 37.94 $2.25 —
HOYA Corporation  HOCPY $121.52 —
-3.58
$41.65B — $1.52K — $121.52 — $122.71 — $41.65B — 29.21 $4.16 —
IDEXX Laboratories  IDXX $514.33 —
-0.42
$41.36B — $478.56K — $507.75 — $516.65 — $41.36B — 47.66 $10.79 —
Veeva Systems  VEEV $234.49 —
-1.5
$38.21B — $2.12M — $233.65 — $238.98 — $38.21B — 54.40 $4.31 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.09 —
Cardinal Health  CAH $153.13 —
-1
$36.55B — $1.41M — $152.91 — $154.72 — $36.55B — 23.96 $6.39 —
argenx SE  ARGX $576.24 —
-0.61
$35.93B — $195.68K — $570 — $582.46 — $35.93B — 35.11 $16.41 —
ResMed  RMD $244.76 —
-0.59
$35.89B — $656.93K — $244.61 — $247 — $35.89B — 27.47 $8.91 —
DexCom  DXCM $86.98 —
+1.93
$34.11B — $2.86M — $85.37 — $87.6 — $34.11B — 65.39 $1.33 —
UCB SA  UCBJY $87.68 —
-2.32
$33.33B — $1.72K — $87.39 — $88.62 — $33.33B — 28.10 $3.12 —
Agilent  A $110.88 —
-0.34
$31.61B — $2.73M — $110.14 — $111.58 — $31.61B — 25.43 $4.36 —
Terumo  TRUMF $17.83 —
0
$28.14B — $1.92K — $18 — $18.25 — $28.14B — 32.41 $0.55 —
Centene  CNC $55.93 —
-2.98
$27.83B — $4.62M — $55.88 — $57.05 — $27.83B — 8.24 $6.78 —
Terumo Corporation  TRUMY $18.74 —
-1.32
$27.74B — $7.39K — $18.73 — $18.81 — $27.74B — 34.07 $0.55 —
Bayer Aktiengesellschaft  BAYRY $7 —
-1.27
$27.51B — $44.24K — $6.97 — $7.03 — $27.51B — 0 -$0.94 —
Humana  HUM $227.79 —
+0.52
$27.49B — $1.58M — $226.67 — $232.56 — $27.49B — 16.08 $14.16 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-2.96
$27.28B — $3.24K — $12.03 — $12.13 — $27.28B — 22.84 $0.53 —
WuXi AppTec  WUXAY $8.37 —
0
$24.87B — $983 — $8.34 — $8.34 — $24.87B — 15.49 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $23.44 —
-1.31
$24.8B — $2.97K — $23.4 — $23.48 — $24.8B — 10.32 $2.27 —
STERIS  STE $245 —
-0.49
$24.07B — $525.89K — $244.01 — $246.64 — $24.07B — 39.77 $6.16 —
Mettler-Toledo  MTD $1,157.5 —
-0.46
$24.06B — $131.2K — $1,152.57 — $1,165.27 — $24.06B — 28.93 $40 —
IQVIA  IQV $138.78 —
-1.25
$24.01B — $1.6M — $138.2 — $140.87 — $24.01B — 18.90 $7.34 —
BioNTech SE  BNTX $97.53 —
-1.04
$23.45B — $491.51K — $96.93 — $98.4 — $23.45B — 0 -$3.63 —
Insulet  PODD $323.55 —
-0.95
$22.77B — $905.85K — $322.5 — $328.11 — $22.77B — 58.29 $5.55 —
Natera  NTRA $161.21 —
+2.58
$22.01B — $1.41M — $155.88 — $161.96 — $22.01B — 0 -$1.48 —
Coloplast A/S  CLPBY $9.5 —
-1.96
$21.7B — $14.04K — $9.5 — $9.6 — $21.7B — 30.64 $0.31 —
Koninklijke Philips N.V.  RYLPF $23.24 —
0
$21.5B — $100 — $25.45 — $25.45 — $21.5B — 77.45 $0.3 —
Koninklijke Philips  PHG $22.93 —
-0.65
$21.34B — $973.19K — $22.87 — $22.98 — $21.34B — 76.43 $0.3 —
Waters  WAT $354.59 —
-1.05
$21.1B — $383.82K — $354.12 — $358.68 — $21.1B — 32.11 $11.04 —
Straumann Holding AG  SAUHY $12.98 —
-1.82
$20.83B — $2.91K — $12.98 — $13.02 — $20.83B — 37.08 $0.35 —
Teva Pharmaceutical Industries  TEVA $18.15 —
+2.48
$20.82B — $11.47M — $17.72 — $18.15 — $20.82B — 0 -$1.15 —
Labcorp  LH $247.03 —
-0.27
$20.68B — $519.3K — $246.38 — $248.63 — $20.68B — 28.49 $8.67 —
Summit Therapeutics  SMMT $26.04 —
+1.56
$19.34B — $1.96M — $25.07 — $26.32 — $19.34B — 0 -$0.34 —
Quest Diagnostics Incorporated  DGX $171.38 —
-1.32
$19.13B — $746.52K — $171 — $173.67 — $19.13B — 21.69 $7.9 —
Biogen  BIIB $127.53 —
-0.67
$18.69B — $1.56M — $126.87 — $129.86 — $18.69B — 12.60 $10.12 —
Sonova Holding AG  SONVY $62.21 —
-2.06
$18.68B — $1.24K — $62.13 — $62.5 — $18.68B — 28.27 $2.2 —
Royalty Pharma  RPRX $32.63 —
-0.18
$18.35B — $2.8M — $32.57 — $32.82 — $18.35B — 13.31 $2.45 —
Zimmer Biomet  ZBH $92.29 —
-2.04
$18.26B — $1.47M — $92.1 — $94.5 — $18.26B — 20.50 $4.5 —
Astellas Pharma Inc.  ALPMY $9.64 —
-1.43
$17.37B — $5.08K — $9.63 — $9.9 — $17.37B — 48.20 $0.2 —
Fresenius Medical Care AG  FMS $28.78 —
-2.41
$17.09B — $644.5K — $28.77 — $29.12 — $17.09B — 23.98 $1.2 —
Molina Healthcare  MOH $301.33 —
-2.09
$16.33B — $666.51K — $297 — $306.67 — $16.33B — 14.54 $20.71 —
The Cooper Companies  COO $80.12 —
-0.58
$16.02B — $2.43M — $79.22 — $80.61 — $16.02B — 38.70 $2.07 —
Baxter  BAX $30.58 —
-0.94
$15.69B — $2.72M — $30.49 — $31.04 — $15.69B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.82 —
-4.2
$15.42B — $88 — $48.82 — $48.82 — $15.42B — 157.48 $0.31 —
Tenet Healthcare  THC $164.67 —
-0.26
$15.3B — $1.24M — $163.62 — $167.23 — $15.3B — 10.56 $15.59 —
West Pharmaceutical Services  WST $211.39 —
+0.18
$15.19B — $424.15K — $210.3 — $213.41 — $15.19B — 33.18 $6.37 —
United Therapeutics  UTHR $315.64 —
+0.25
$14.24B — $408.92K — $315 — $319.09 — $14.24B — 12.58 $25.09 —
Hologic  HOLX $63.71 —
+2.48
$14.2B — $8.65M — $61.86 — $64.74 — $14.2B — 26.76 $2.38 —
Shionogi & Co., Ltd.  SGIOY $8.19 —
-1.33
$14.05B — $3.86K — $8.15 — $8.25 — $14.05B — 11.69 $0.7 —
Illumina  ILMN $84.43 —
+2.35
$13.37B — $2.41M — $82.1 — $85.06 — $13.37B — 0 -$6.08 —
Align Technology  ALGN $180.11 —
+0.87
$13.06B — $857.65K — $177.01 — $180.84 — $13.06B — 32.74 $5.5 —
Genmab A/S  GMAB $21.19 —
-0.42
$13.05B — $1.39M — $20.73 — $21.21 — $13.05B — 12.46 $1.7 —
Incyte  INCY $64.93 —
-0.64
$12.57B — $1.3M — $64.85 — $65.6 — $12.57B — 324.64 $0.2 —
Smith & Nephew  SNN $28.61 —
-1.07
$12.52B — $438.22K — $28.55 — $28.85 — $12.52B — 30.43 $0.94 —
Universal Health Services, Inc.  UHS $190.39 —
-1.05
$12.27B — $634.48K — $190.1 — $193.8 — $12.27B — 10.69 $17.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.