$3.51T
Capitalização total de mercado
$108.89B
Volume total
BTC 60.79%     ETH 9.05%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $718.38
-0.14
$645.74B $2.33M $714.76 $729.58 $645.74B 58.67 $12.26
Johnson & Johnson  JNJ $152.4
-0.02
$366.78B $4.8M $151.93 $153.64 $366.78B 16.93 $9
AbbVie  ABBV $183.09
0
$323.3B $3.67M $182.37 $186.1 $323.3B 78.21 $2.34
Novo Nordisk A/S  NONOF $71.25
+1.5
$315.39B $300 $70 $70.2 $315.39B 19.90 $3.58
Novo Nordisk A/S  NVO $68.6
<0.01
$307.24B $7.48M $68.36 $69.87 $307.24B 19.16 $3.58
UnitedHealth Group Incorporated  UNH $296.83
-0.43
$270.31B $15.8M $293.29 $303.78 $270.31B 12.46 $23.9
Roche Holding AG  RHHVF $316.2
-0.25
$255.27B $440 $316.15 $317 $255.27B 25.25 $12.52
Roche Holding AG  RHHBY $39.24
-0.61
$254.3B $82.69K $39.21 $39.48 $254.3B 25.07 $1.57
Abbott Laboratories  ABT $132.02
-0.03
$229.76B $2.51M $131.84 $133.6 $229.76B 17.15 $7.7
Novartis AG  NVSEF $112.29
+0.26
$228.21B $414 $112.29 $112.29 $228.21B 17.60 $6.38
Novartis AG  NVS $111.46
-0.35
$222.81B $1.53M $111.63 $112.76 $222.81B 17.50 $6.39
AstraZeneca  AZN $70.38
0
$218.21B $3.82M $69.98 $70.56 $218.21B 28.37 $2.48
Intuitive Surgical  ISRG $552.41
0
$197.99B $997.31K $549.43 $556.1 $197.99B 80.99 $6.82
Merck &  MRK $76.24
+0.09
$191.23B $10.32M $75.59 $77.73 $191.23B 11.06 $6.88
Boston Scientific Corporation  BSX $104.7
-1.38
$154.9B $4.24M $103.5 $105.72 $154.9B 76.42 $1.37
Thermo Fisher Scientific  TMO $402.04
-0.37
$151.77B $1.7M $400.39 $406.16 $151.77B 23.55 $17.07
Amgen  AMGN $278.4
-0.38
$149.7B $3.75M $276.62 $281.34 $149.7B 25.35 $10.98
Stryker  SYK $380.39
-0.88
$145.37B $1.13M $379.73 $385.35 $145.37B 51.33 $7.41
Danaher  DHR $188.99
-0.1
$135.25B $2.36M $188.63 $191.28 $135.25B 36.62 $5.16
Gilead Sciences  GILD $108.3
-0.72
$134.72B $2.92M $107.23 $109.45 $134.72B 22.75 $4.76
Pfizer  PFE $23.18
-1.84
$131.76B $27.27M $23.11 $23.64 $131.76B 16.79 $1.38
EssilorLuxottica Société anonyme  ESLOY $140.61
-2.01
$129.34B $1.69K $139.52 $140.78 $129.34B 48.15 $2.92
Sanofi  SNYNF $103.39
0
$128.4B $100 $104.93 $104.93 $128.4B 18.20 $5.68
Sanofi  SNY $51.99
-0.76
$127.42B $3.46M $51.8 $52.37 $127.42B 18.30 $2.84
Vertex Pharmaceuticals Incorporated  VRTX $445.1
-0.2
$114.3B $1.18M $443.41 $451.64 $114.3B 0 -$3.84
Medtronic  MDT $81.25
+0.08
$104.15B $5.86M $81.14 $82.28 $104.15B 22.50 $3.61
Bristol-Myers Squibb Company  BMY $46.98
+0.19
$95.61B $10.11M $46.1 $47.2 $95.61B 17.52 $2.68
HCA Healthcare  HCA $378.44
-0.1
$91.04B $901.25K $376.95 $382.34 $91.04B 16.81 $22.5
McKesson  MCK $712.13
-1.15
$89.02B $539.76K $711.48 $721.49 $89.02B 27.68 $25.72
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89
-2.56
$85.57B $4.65K $25.84 $25.9 $85.57B 29.75 $0.87
The Cigna  CI $310.86
-1.4
$83.04B $1.09M $310.29 $315.8 $83.04B 17.32 $17.94
GSK plc  GSK $39.2
-0.61
$79.51B $3.99M $39.05 $39.49 $79.51B 19.02 $2.06
CVS Health  CVS $62.43
+1.78
$78.98B $7.91M $61.75 $63.37 $78.98B 14.89 $4.19
CSL Limited  CSLLY $79.41
-1.7
$76.9B $5.16K $79.41 $79.84 $76.9B 29.19 $2.72
Zoetis  ZTS $165.39
-0.52
$73.63B $1.05M $164.52 $166.65 $73.63B 29.69 $5.57
Regeneron Pharmaceuticals  REGN $591.85
-1.89
$63.9B $1M $590.25 $605.97 $63.9B 15.04 $39.33
Siemens Healthineers AG  SMMNY $26.61
-1.22
$59.72B $2.49K $26.56 $26.74 $59.72B 25.10 $1.06
Merck KGaA  MKKGY $26.17
-1.25
$56.44B $9.31K $26.08 $26.58 $56.44B 17.80 $1.47
Daiichi Sankyo Company  DSKYF $26.99
+1.85
$54.86B $800 $25.51 $26.99 $54.86B 24.76 $1.09
Daiichi Sankyo Company, Limited  DSNKY $27.3
+1.94
$50.85B $6.28K $27.21 $27.33 $50.85B 25.04 $1.09
Becton, Dickinson and Company  BDX $173.42
-0.62
$49.7B $1.22M $172.92 $176.43 $49.7B 33.54 $5.17
Lonza Group AG  LZAGY $67.96
-0.77
$49.4B $511 $67.62 $67.99 $49.4B 62.92 $1.08
Takeda Pharmaceutical Company Limited  TKPHF $26.3
0
$45.98B $175 $32.13 $32.13 $45.98B 55.95 $0.47
Takeda Pharmaceutical Company  TAK $14.59
-0.55
$45.73B $1.39M $14.51 $14.6 $45.73B 63.43 $0.23
Edwards Lifesciences  EW $76.66
+0.58
$44.97B $5.38M $76.31 $78.75 $44.97B 31.67 $2.42
Alcon  ALC $85.38
-1.52
$42.71B $1.81M $84.94 $85.72 $42.71B 37.94 $2.25
HOYA Corporation  HOCPY $121.52
-3.58
$41.65B $1.52K $121.52 $122.71 $41.65B 29.21 $4.16
IDEXX Laboratories  IDXX $514.33
-0.42
$41.36B $452.75K $507.75 $516.65 $41.36B 47.66 $10.79
Veeva Systems  VEEV $235.05
-1.26
$38.3B $1.89M $233.63 $238.98 $38.3B 54.53 $4.31
Alnylam Pharmaceuticals  ALNY $285.56
-1.56
$37.23B $877.87K $285.55 $291.54 $37.23B 0 -$2.09
Cardinal Health  CAH $153.14
-1
$36.55B $1.09M $152.91 $154.72 $36.55B 23.96 $6.39
argenx SE  ARGX $576.24
-0.61
$35.93B $184.18K $570 $582.46 $35.93B 35.11 $16.41
ResMed  RMD $244.76
-0.59
$35.89B $618.71K $244.61 $247 $35.89B 27.47 $8.91
DexCom  DXCM $86.98
+1.93
$34.11B $2.65M $85.37 $87.6 $34.11B 65.39 $1.33
UCB SA  UCBJY $87.68
-2.32
$33.33B $1.72K $87.39 $88.62 $33.33B 28.10 $3.12
Agilent  A $110.88
-0.34
$31.61B $2.08M $110.14 $111.58 $31.61B 25.43 $4.36
Terumo  TRUMF $17.83
0
$28.14B $1.92K $18 $18.25 $28.14B 32.41 $0.55
Centene  CNC $55.93
-2.98
$27.83B $3.84M $55.88 $57.05 $27.83B 8.24 $6.78
Terumo Corporation  TRUMY $18.74
-1.32
$27.74B $7.39K $18.73 $18.81 $27.74B 34.07 $0.55
Bayer Aktiengesellschaft  BAYRY $7
-1.27
$27.51B $44.24K $6.97 $7.03 $27.51B 0 -$0.94
Humana  HUM $227.79
+0.52
$27.49B $1.53M $226.67 $232.56 $27.49B 16.08 $14.16
Fresenius SE & Co. KGaA  FSNUY $12.11
-2.96
$27.28B $3.24K $12.03 $12.13 $27.28B 22.84 $0.53
WuXi AppTec  WUXAY $8.37
0
$24.87B $983 $8.34 $8.34 $24.87B 15.49 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $23.44
-1.31
$24.8B $2.97K $23.4 $23.48 $24.8B 10.32 $2.27
STERIS  STE $245
-0.49
$24.07B $499.82K $244.01 $246.64 $24.07B 39.77 $6.16
Mettler-Toledo  MTD $1,157.5
-0.46
$24.06B $110.76K $1,152.58 $1,165.27 $24.06B 28.93 $40
IQVIA  IQV $138.78
-1.25
$24.01B $1.56M $138.2 $140.87 $24.01B 18.90 $7.34
BioNTech SE  BNTX $97.53
-1.04
$23.45B $491.51K $96.93 $98.4 $23.45B 0 -$3.63
Insulet  PODD $323.55
-0.95
$22.77B $905.85K $322.5 $328.11 $22.77B 58.29 $5.55
Natera  NTRA $161.21
+2.58
$22.01B $1.41M $155.88 $161.96 $22.01B 0 -$1.48
Coloplast A/S  CLPBY $9.51
-1.86
$21.72B $12.91K $9.51 $9.6 $21.72B 30.67 $0.31
Koninklijke Philips N.V.  RYLPF $23.24
0
$21.5B $100 $25.45 $25.45 $21.5B 77.45 $0.3
Koninklijke Philips  PHG $22.94
-0.63
$21.35B $796.1K $22.87 $22.98 $21.35B 76.45 $0.3
Waters  WAT $354.59
-1.05
$21.1B $374.75K $354.11 $358.68 $21.1B 32.11 $11.04
Straumann Holding AG  SAUHY $12.98
-1.82
$20.83B $2.91K $12.98 $13.02 $20.83B 37.08 $0.35
Teva Pharmaceutical Industries  TEVA $18.14
+2.43
$20.8B $9.73M $17.72 $18.15 $20.8B 0 -$1.15
Labcorp  LH $246.79
-0.37
$20.66B $290.78K $246.38 $248.63 $20.66B 28.46 $8.67
Summit Therapeutics  SMMT $26.18
+2.11
$19.44B $1.38M $25.07 $26.32 $19.44B 0 -$0.34
Quest Diagnostics Incorporated  DGX $171.38
-1.32
$19.13B $714.77K $171 $173.67 $19.13B 21.69 $7.9
Biogen  BIIB $127.53
-0.67
$18.69B $1.5M $126.87 $129.86 $18.69B 12.60 $10.12
Sonova Holding AG  SONVY $62.21
-2.06
$18.68B $1.24K $62.13 $62.5 $18.68B 28.27 $2.2
Royalty Pharma  RPRX $32.63
-0.18
$18.35B $2.8M $32.57 $32.82 $18.35B 13.31 $2.45
Zimmer Biomet  ZBH $92.27
-2.06
$18.26B $1.1M $92.1 $94.5 $18.26B 20.50 $4.5
Astellas Pharma Inc.  ALPMY $9.64
-1.43
$17.37B $5.08K $9.63 $9.9 $17.37B 48.20 $0.2
Fresenius Medical Care AG  FMS $28.89
-2.03
$17.15B $313.04K $28.87 $29.12 $17.15B 24.07 $1.2
Molina Healthcare  MOH $301.33
-2.09
$16.33B $650.51K $297 $306.67 $16.33B 14.54 $20.71
The Cooper Companies  COO $80.12
-0.58
$16.02B $2.15M $79.22 $80.61 $16.02B 38.70 $2.07
Baxter  BAX $30.57
-0.99
$15.69B $1.98M $30.49 $31.03 $15.69B 0 -$0.52
Sartorius Aktiengesellschaft  SOAGY $48.82
-4.2
$15.42B $88 $48.82 $48.82 $15.42B 157.48 $0.31
Tenet Healthcare  THC $164.67
-0.26
$15.3B $1.23M $163.62 $167.23 $15.3B 10.56 $15.59
West Pharmaceutical Services  WST $211.39
+0.18
$15.19B $409.31K $210.3 $213.41 $15.19B 33.18 $6.37
United Therapeutics  UTHR $316.04
+0.38
$14.26B $275.87K $315.21 $319.09 $14.26B 12.59 $25.09
Hologic  HOLX $63.71
+2.48
$14.2B $8.65M $61.86 $64.74 $14.2B 26.76 $2.38
Shionogi & Co., Ltd.  SGIOY $8.19
-1.33
$14.05B $3.86K $8.15 $8.25 $14.05B 11.69 $0.7
Illumina  ILMN $84.43
+2.35
$13.37B $2.35M $82.1 $85.06 $13.37B 0 -$6.08
Genmab A/S  GMAB $21.19
-0.42
$13.05B $1.39M $20.73 $21.21 $13.05B 12.46 $1.7
Align Technology  ALGN $179.75
+0.67
$13.03B $544.16K $177.01 $180.84 $13.03B 32.68 $5.5
Incyte  INCY $65.08
-0.41
$12.6B $750.76K $64.85 $65.6 $12.6B 325.39 $0.2
Smith & Nephew  SNN $28.61
-1.07
$12.52B $436.12K $28.55 $28.85 $12.52B 30.43 $0.94
Universal Health Services, Inc.  UHS $190.39
-1.05
$12.27B $620.24K $190.1 $193.8 $12.27B 10.69 $17.8
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.