$3.51T
Capitalização total de mercado
$108.89B
Volume total
BTC 60.79%   •   ETH 9.05%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $718.38 —
-0.14
$645.74B — $2.33M — $714.76 — $729.58 — $645.74B — 58.67 $12.26 —
Johnson & Johnson  JNJ $152.4 —
-0.02
$366.78B — $4.8M — $151.93 — $153.64 — $366.78B — 16.93 $9 —
AbbVie  ABBV $183.09 —
0
$323.3B — $3.67M — $182.37 — $186.1 — $323.3B — 78.21 $2.34 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $68.6 —
<0.01
$307.24B — $7.48M — $68.36 — $69.87 — $307.24B — 19.16 $3.58 —
UnitedHealth Group Incorporated  UNH $296.83 —
-0.43
$270.31B — $15.8M — $293.29 — $303.78 — $270.31B — 12.46 $23.9 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Roche Holding AG  RHHBY $39.24 —
-0.61
$254.3B — $82.69K — $39.21 — $39.48 — $254.3B — 25.07 $1.57 —
Abbott Laboratories  ABT $132.02 —
-0.03
$229.76B — $2.51M — $131.84 — $133.6 — $229.76B — 17.15 $7.7 —
Novartis AG  NVSEF $112.29 —
+0.26
$228.21B — $414 — $112.29 — $112.29 — $228.21B — 17.60 $6.38 —
Novartis AG  NVS $111.46 —
-0.35
$222.81B — $1.53M — $111.63 — $112.76 — $222.81B — 17.50 $6.39 —
AstraZeneca  AZN $70.38 —
0
$218.21B — $3.82M — $69.98 — $70.56 — $218.21B — 28.37 $2.48 —
Intuitive Surgical  ISRG $552.41 —
0
$197.99B — $997.31K — $549.43 — $556.1 — $197.99B — 80.99 $6.82 —
Merck &  MRK $76.24 —
+0.09
$191.23B — $10.32M — $75.59 — $77.73 — $191.23B — 11.06 $6.88 —
Boston Scientific Corporation  BSX $104.7 —
-1.38
$154.9B — $4.24M — $103.5 — $105.72 — $154.9B — 76.42 $1.37 —
Thermo Fisher Scientific  TMO $402.04 —
-0.37
$151.77B — $1.7M — $400.39 — $406.16 — $151.77B — 23.55 $17.07 —
Amgen  AMGN $278.4 —
-0.38
$149.7B — $3.75M — $276.62 — $281.34 — $149.7B — 25.35 $10.98 —
Stryker  SYK $380.39 —
-0.88
$145.37B — $1.13M — $379.73 — $385.35 — $145.37B — 51.33 $7.41 —
Danaher  DHR $188.99 —
-0.1
$135.25B — $2.36M — $188.63 — $191.28 — $135.25B — 36.62 $5.16 —
Gilead Sciences  GILD $108.3 —
-0.72
$134.72B — $2.92M — $107.23 — $109.45 — $134.72B — 22.75 $4.76 —
Pfizer  PFE $23.18 —
-1.84
$131.76B — $27.27M — $23.11 — $23.64 — $131.76B — 16.79 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $140.61 —
-2.01
$129.34B — $1.69K — $139.52 — $140.78 — $129.34B — 48.15 $2.92 —
Sanofi  SNYNF $103.39 —
0
$128.4B — $100 — $104.93 — $104.93 — $128.4B — 18.20 $5.68 —
Sanofi  SNY $51.99 —
-0.76
$127.42B — $3.46M — $51.8 — $52.37 — $127.42B — 18.30 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $445.1 —
-0.2
$114.3B — $1.18M — $443.41 — $451.64 — $114.3B — 0 -$3.84 —
Medtronic  MDT $81.25 —
+0.08
$104.15B — $5.86M — $81.14 — $82.28 — $104.15B — 22.50 $3.61 —
Bristol-Myers Squibb Company  BMY $46.98 —
+0.19
$95.61B — $10.11M — $46.1 — $47.2 — $95.61B — 17.52 $2.68 —
HCA Healthcare  HCA $378.44 —
-0.1
$91.04B — $901.25K — $376.95 — $382.34 — $91.04B — 16.81 $22.5 —
McKesson  MCK $712.13 —
-1.15
$89.02B — $539.76K — $711.48 — $721.49 — $89.02B — 27.68 $25.72 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89 —
-2.56
$85.57B — $4.65K — $25.84 — $25.9 — $85.57B — 29.75 $0.87 —
The Cigna  CI $310.86 —
-1.4
$83.04B — $1.09M — $310.29 — $315.8 — $83.04B — 17.32 $17.94 —
GSK plc  GSK $39.2 —
-0.61
$79.51B — $3.99M — $39.05 — $39.49 — $79.51B — 19.02 $2.06 —
CVS Health  CVS $62.43 —
+1.78
$78.98B — $7.91M — $61.75 — $63.37 — $78.98B — 14.89 $4.19 —
CSL Limited  CSLLY $79.41 —
-1.7
$76.9B — $5.16K — $79.41 — $79.84 — $76.9B — 29.19 $2.72 —
Zoetis  ZTS $165.39 —
-0.52
$73.63B — $1.05M — $164.52 — $166.65 — $73.63B — 29.69 $5.57 —
Regeneron Pharmaceuticals  REGN $591.85 —
-1.89
$63.9B — $1M — $590.25 — $605.97 — $63.9B — 15.04 $39.33 —
Siemens Healthineers AG  SMMNY $26.61 —
-1.22
$59.72B — $2.49K — $26.56 — $26.74 — $59.72B — 25.10 $1.06 —
Merck KGaA  MKKGY $26.17 —
-1.25
$56.44B — $9.31K — $26.08 — $26.58 — $56.44B — 17.80 $1.47 —
Daiichi Sankyo Company  DSKYF $26.99 —
+1.85
$54.86B — $800 — $25.51 — $26.99 — $54.86B — 24.76 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $27.3 —
+1.94
$50.85B — $6.28K — $27.21 — $27.33 — $50.85B — 25.04 $1.09 —
Becton, Dickinson and Company  BDX $173.42 —
-0.62
$49.7B — $1.22M — $172.92 — $176.43 — $49.7B — 33.54 $5.17 —
Lonza Group AG  LZAGY $67.96 —
-0.77
$49.4B — $511 — $67.62 — $67.99 — $49.4B — 62.92 $1.08 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.98B — $175 — $32.13 — $32.13 — $45.98B — 55.95 $0.47 —
Takeda Pharmaceutical Company  TAK $14.59 —
-0.55
$45.73B — $1.39M — $14.51 — $14.6 — $45.73B — 63.43 $0.23 —
Edwards Lifesciences  EW $76.66 —
+0.58
$44.97B — $5.38M — $76.31 — $78.75 — $44.97B — 31.67 $2.42 —
Alcon  ALC $85.38 —
-1.52
$42.71B — $1.81M — $84.94 — $85.72 — $42.71B — 37.94 $2.25 —
HOYA Corporation  HOCPY $121.52 —
-3.58
$41.65B — $1.52K — $121.52 — $122.71 — $41.65B — 29.21 $4.16 —
IDEXX Laboratories  IDXX $514.33 —
-0.42
$41.36B — $452.75K — $507.75 — $516.65 — $41.36B — 47.66 $10.79 —
Veeva Systems  VEEV $235.05 —
-1.26
$38.3B — $1.89M — $233.63 — $238.98 — $38.3B — 54.53 $4.31 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.09 —
Cardinal Health  CAH $153.14 —
-1
$36.55B — $1.09M — $152.91 — $154.72 — $36.55B — 23.96 $6.39 —
argenx SE  ARGX $576.24 —
-0.61
$35.93B — $184.18K — $570 — $582.46 — $35.93B — 35.11 $16.41 —
ResMed  RMD $244.76 —
-0.59
$35.89B — $618.71K — $244.61 — $247 — $35.89B — 27.47 $8.91 —
DexCom  DXCM $86.98 —
+1.93
$34.11B — $2.65M — $85.37 — $87.6 — $34.11B — 65.39 $1.33 —
UCB SA  UCBJY $87.68 —
-2.32
$33.33B — $1.72K — $87.39 — $88.62 — $33.33B — 28.10 $3.12 —
Agilent  A $110.88 —
-0.34
$31.61B — $2.08M — $110.14 — $111.58 — $31.61B — 25.43 $4.36 —
Terumo  TRUMF $17.83 —
0
$28.14B — $1.92K — $18 — $18.25 — $28.14B — 32.41 $0.55 —
Centene  CNC $55.93 —
-2.98
$27.83B — $3.84M — $55.88 — $57.05 — $27.83B — 8.24 $6.78 —
Terumo Corporation  TRUMY $18.74 —
-1.32
$27.74B — $7.39K — $18.73 — $18.81 — $27.74B — 34.07 $0.55 —
Bayer Aktiengesellschaft  BAYRY $7 —
-1.27
$27.51B — $44.24K — $6.97 — $7.03 — $27.51B — 0 -$0.94 —
Humana  HUM $227.79 —
+0.52
$27.49B — $1.53M — $226.67 — $232.56 — $27.49B — 16.08 $14.16 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-2.96
$27.28B — $3.24K — $12.03 — $12.13 — $27.28B — 22.84 $0.53 —
WuXi AppTec  WUXAY $8.37 —
0
$24.87B — $983 — $8.34 — $8.34 — $24.87B — 15.49 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $23.44 —
-1.31
$24.8B — $2.97K — $23.4 — $23.48 — $24.8B — 10.32 $2.27 —
STERIS  STE $245 —
-0.49
$24.07B — $499.82K — $244.01 — $246.64 — $24.07B — 39.77 $6.16 —
Mettler-Toledo  MTD $1,157.5 —
-0.46
$24.06B — $110.76K — $1,152.58 — $1,165.27 — $24.06B — 28.93 $40 —
IQVIA  IQV $138.78 —
-1.25
$24.01B — $1.56M — $138.2 — $140.87 — $24.01B — 18.90 $7.34 —
BioNTech SE  BNTX $97.53 —
-1.04
$23.45B — $491.51K — $96.93 — $98.4 — $23.45B — 0 -$3.63 —
Insulet  PODD $323.55 —
-0.95
$22.77B — $905.85K — $322.5 — $328.11 — $22.77B — 58.29 $5.55 —
Natera  NTRA $161.21 —
+2.58
$22.01B — $1.41M — $155.88 — $161.96 — $22.01B — 0 -$1.48 —
Coloplast A/S  CLPBY $9.51 —
-1.86
$21.72B — $12.91K — $9.51 — $9.6 — $21.72B — 30.67 $0.31 —
Koninklijke Philips N.V.  RYLPF $23.24 —
0
$21.5B — $100 — $25.45 — $25.45 — $21.5B — 77.45 $0.3 —
Koninklijke Philips  PHG $22.94 —
-0.63
$21.35B — $796.1K — $22.87 — $22.98 — $21.35B — 76.45 $0.3 —
Waters  WAT $354.59 —
-1.05
$21.1B — $374.75K — $354.11 — $358.68 — $21.1B — 32.11 $11.04 —
Straumann Holding AG  SAUHY $12.98 —
-1.82
$20.83B — $2.91K — $12.98 — $13.02 — $20.83B — 37.08 $0.35 —
Teva Pharmaceutical Industries  TEVA $18.14 —
+2.43
$20.8B — $9.73M — $17.72 — $18.15 — $20.8B — 0 -$1.15 —
Labcorp  LH $246.79 —
-0.37
$20.66B — $290.78K — $246.38 — $248.63 — $20.66B — 28.46 $8.67 —
Summit Therapeutics  SMMT $26.18 —
+2.11
$19.44B — $1.38M — $25.07 — $26.32 — $19.44B — 0 -$0.34 —
Quest Diagnostics Incorporated  DGX $171.38 —
-1.32
$19.13B — $714.77K — $171 — $173.67 — $19.13B — 21.69 $7.9 —
Biogen  BIIB $127.53 —
-0.67
$18.69B — $1.5M — $126.87 — $129.86 — $18.69B — 12.60 $10.12 —
Sonova Holding AG  SONVY $62.21 —
-2.06
$18.68B — $1.24K — $62.13 — $62.5 — $18.68B — 28.27 $2.2 —
Royalty Pharma  RPRX $32.63 —
-0.18
$18.35B — $2.8M — $32.57 — $32.82 — $18.35B — 13.31 $2.45 —
Zimmer Biomet  ZBH $92.27 —
-2.06
$18.26B — $1.1M — $92.1 — $94.5 — $18.26B — 20.50 $4.5 —
Astellas Pharma Inc.  ALPMY $9.64 —
-1.43
$17.37B — $5.08K — $9.63 — $9.9 — $17.37B — 48.20 $0.2 —
Fresenius Medical Care AG  FMS $28.89 —
-2.03
$17.15B — $313.04K — $28.87 — $29.12 — $17.15B — 24.07 $1.2 —
Molina Healthcare  MOH $301.33 —
-2.09
$16.33B — $650.51K — $297 — $306.67 — $16.33B — 14.54 $20.71 —
The Cooper Companies  COO $80.12 —
-0.58
$16.02B — $2.15M — $79.22 — $80.61 — $16.02B — 38.70 $2.07 —
Baxter  BAX $30.57 —
-0.99
$15.69B — $1.98M — $30.49 — $31.03 — $15.69B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.82 —
-4.2
$15.42B — $88 — $48.82 — $48.82 — $15.42B — 157.48 $0.31 —
Tenet Healthcare  THC $164.67 —
-0.26
$15.3B — $1.23M — $163.62 — $167.23 — $15.3B — 10.56 $15.59 —
West Pharmaceutical Services  WST $211.39 —
+0.18
$15.19B — $409.31K — $210.3 — $213.41 — $15.19B — 33.18 $6.37 —
United Therapeutics  UTHR $316.04 —
+0.38
$14.26B — $275.87K — $315.21 — $319.09 — $14.26B — 12.59 $25.09 —
Hologic  HOLX $63.71 —
+2.48
$14.2B — $8.65M — $61.86 — $64.74 — $14.2B — 26.76 $2.38 —
Shionogi & Co., Ltd.  SGIOY $8.19 —
-1.33
$14.05B — $3.86K — $8.15 — $8.25 — $14.05B — 11.69 $0.7 —
Illumina  ILMN $84.43 —
+2.35
$13.37B — $2.35M — $82.1 — $85.06 — $13.37B — 0 -$6.08 —
Genmab A/S  GMAB $21.19 —
-0.42
$13.05B — $1.39M — $20.73 — $21.21 — $13.05B — 12.46 $1.7 —
Align Technology  ALGN $179.75 —
+0.67
$13.03B — $544.16K — $177.01 — $180.84 — $13.03B — 32.68 $5.5 —
Incyte  INCY $65.08 —
-0.41
$12.6B — $750.76K — $64.85 — $65.6 — $12.6B — 325.39 $0.2 —
Smith & Nephew  SNN $28.61 —
-1.07
$12.52B — $436.12K — $28.55 — $28.85 — $12.52B — 30.43 $0.94 —
Universal Health Services, Inc.  UHS $190.39 —
-1.05
$12.27B — $620.24K — $190.1 — $193.8 — $12.27B — 10.69 $17.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.