País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (875)
Mexico (875)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$220.60 13.06 USD |
-1.02
|
MX$1.72T 101.69B USD | MX$905.98K 53.64K USD | MX$218.10 12.91 USD | MX$221.70 13.13 USD | MX$1.72T 101.69B USD | 13.31 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$245.21 14.52 USD |
-0.44
|
MX$1.01T 59.85B USD | MX$416.90K 24.69K USD | MX$244.78 14.49 USD | MX$248.49 14.71 USD | MX$1.01T 59.85B USD | 19.02 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.17 3.21 USD |
+0.73
|
MX$933.16B 55.25B USD | MX$3.57M 195.87K USD | MX$53.60 3.17 USD | MX$54.73 3.24 USD | MX$933.16B 55.25B USD | 19.01 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.35 12.63 USD |
+0.18
|
MX$592.38B 35.08B USD | MX$1.08M 63.94K USD | MX$211.11 12.5 USD | MX$214.29 12.69 USD | MX$592.38B 35.08B USD | 10.39 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$224.66 13.3 USD |
-0.16
|
MX$487.62B 28.87B USD | MX$179.17K 10.61K USD | MX$222.39 13.17 USD | MX$225.95 13.38 USD | MX$487.62B 28.87B USD | 23.25 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$243.83 14.44 USD |
+2.58
|
MX$414.07B 24.52B USD | MX$2.58M 152.97K USD | MX$238.00 14.09 USD | MX$244.00 14.45 USD | MX$414.07B 24.52B USD | 7.07 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$171.72 10.17 USD |
+0.73
|
MX$386.75B 22.9B USD | MX$52.38K 3.1K USD | MX$170.46 10.09 USD | MX$173.15 10.25 USD | MX$386.75B 22.9B USD | 30.02 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$775.49 45.81 USD |
-1.35
|
MX$307.50B 18.21B USD | MX$221.52K 12.72K USD | MX$760.01 45 USD | MX$786.00 46.54 USD | MX$307.50B 18.21B USD | 7.95 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.95 4.22 USD |
+0.9
|
MX$305.94B 18.12B USD | MX$1.15M 46.29K USD | MX$71.04 4.21 USD | MX$72.11 4.27 USD | MX$305.94B 18.12B USD | 24.38 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.61 1.16 USD |
-1.56
|
MX$282.96B 16.75B USD | MX$6.44M 381.17K USD | MX$19.58 1.16 USD | MX$20.05 1.19 USD | MX$282.96B 16.75B USD | 23.34 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.87 2.72 USD |
+1.89
|
MX$274.01B 16.22B USD | MX$411.42K 24.36K USD | MX$45.09 2.67 USD | MX$46.02 2.72 USD | MX$274.01B 16.22B USD | 13.25 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$446.62 26.45 USD |
+0.25
|
MX$265.75B 15.74B USD | MX$135.27K 8.01K USD | MX$445.41 26.37 USD | MX$450.00 26.65 USD | MX$265.75B 15.74B USD | 21.54 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$508.90 30.13 USD |
+0.56
|
MX$152.67B 9.04B USD | MX$89.18K 5.28K USD | MX$503.36 29.81 USD | MX$513.80 30.42 USD | MX$152.67B 9.04B USD | 15.29 | MX$33.27 1.97 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$37.30 2.21 USD |
+0.97
|
MX$142.14B 8.42B USD | MX$748.03K 44.29K USD | MX$36.92 2.19 USD | MX$37.66 2.23 USD | MX$142.14B 8.42B USD | 6.88 | MX$5.42 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.84 4.96 USD |
+0.85
|
MX$139.86B 8.28B USD | MX$60.31K 3.57K USD | MX$83.09 4.92 USD | MX$84.08 4.98 USD | MX$139.86B 8.28B USD | 15.75 | MX$5.32 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.43 6.18 USD |
+0.33
|
MX$139.68B 8.27B USD | MX$11.31K 669.51 USD | MX$104.00 6.16 USD | MX$104.98 6.22 USD | MX$139.68B 8.27B USD | 7.76 | MX$13.45 0.8 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.22 2.32 USD |
+0.05
|
MX$116.86B 6.92B USD | MX$943.55K 55.87K USD | MX$39.05 2.31 USD | MX$39.47 2.34 USD | MX$116.86B 6.92B USD | 14.80 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.73 18.38 USD |
+1.4
|
MX$116.35B 6.89B USD | MX$158.84K 8.26K USD | MX$306.73 18.16 USD | MX$312.98 18.53 USD | MX$116.35B 6.89B USD | 13.19 | MX$23.53 1.39 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.40 1.09 USD |
-0.59
|
MX$111.24B 6.59B USD | MX$8.43K 498.98 USD | MX$18.20 1.08 USD | MX$18.50 1.1 USD | MX$111.24B 6.59B USD | 24.21 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$112.36 6.65 USD |
+2.2
|
MX$107.78B 6.38B USD | MX$338.79K 20.06K USD | MX$109.78 6.5 USD | MX$113.95 6.75 USD | MX$107.78B 6.38B USD | 17.12 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$259.75 15.38 USD |
+0.06
|
MX$100.31B 5.94B USD | MX$196.90K 11.66K USD | MX$258.13 15.28 USD | MX$263.29 15.59 USD | MX$100.31B 5.94B USD | 18.35 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$275.36 16.3 USD |
+2.4
|
MX$91.29B 5.41B USD | MX$134.50K 7.96K USD | MX$264.70 15.67 USD | MX$275.51 16.31 USD | MX$91.29B 5.41B USD | 11.14 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$197.84 11.71 USD |
-0.22
|
MX$78.03B 4.62B USD | MX$257.95K 15.27K USD | MX$194.19 11.5 USD | MX$198.10 11.73 USD | MX$78.03B 4.62B USD | 17.26 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
0
|
MX$69.22B 4.1B USD | MX$567.73K 33.62K USD | MX$3.60 0.21 USD | MX$3.62 0.21 USD | MX$69.22B 4.1B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.46 4.17 USD |
-0.1
|
MX$65.40B 3.87B USD | MX$1.05M 61.95K USD | MX$70.01 4.15 USD | MX$70.98 4.2 USD | MX$65.40B 3.87B USD | 7.24 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.84 2.18 USD |
-2.49
|
MX$58.18B 3.44B USD | MX$959.78K 56.83K USD | MX$36.50 2.16 USD | MX$37.49 2.22 USD | MX$58.18B 3.44B USD | 6.52 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.88 10.36 USD |
-0.69
|
MX$57.04B 3.38B USD | MX$128.45K 7.61K USD | MX$172.28 10.2 USD | MX$177.63 10.52 USD | MX$57.04B 3.38B USD | 12.19 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.97 3.55 USD |
+0.28
|
MX$51.98B 3.08B USD | MX$249.24K 14.76K USD | MX$59.19 3.5 USD | MX$60.29 3.57 USD | MX$51.98B 3.08B USD | 17.84 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.05 1.78 USD |
+1.11
|
MX$48.64B 2.88B USD | MX$463.98K 27.47K USD | MX$29.72 1.76 USD | MX$30.14 1.78 USD | MX$48.64B 2.88B USD | 8.65 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.29 0.79 USD |
+0.15
|
MX$47.73B 2.83B USD | MX$275.06K 16.29K USD | MX$13.23 0.78 USD | MX$13.37 0.79 USD | MX$47.73B 2.83B USD | 12.53 | MX$1.06 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.58 3.47 USD |
+0.7
|
MX$46.16B 2.73B USD | MX$801.34K 47.45K USD | MX$58.17 3.44 USD | MX$59.24 3.51 USD | MX$46.16B 2.73B USD | 27.50 | MX$2.13 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.39 0.5 USD |
-0.59
|
MX$44.06B 2.61B USD | MX$1.20M 71.17K USD | MX$8.21 0.49 USD | MX$8.47 0.5 USD | MX$44.06B 2.61B USD | 0 | -MX$299.50 -17.7 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$160.60 9.51 USD |
-1.75
|
MX$42.82B 2.54B USD | MX$182.63K 10.81K USD | MX$160.23 9.49 USD | MX$163.84 9.7 USD | MX$42.82B 2.54B USD | 6.91 | MX$23.23 1.38 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.17 1.31 USD |
-0.27
|
MX$42.73B 2.53B USD | MX$649.75K 38.47K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$42.73B 2.53B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.11 0.95 USD |
+0.06
|
MX$40.04B 2.37B USD | MX$1.42M 84.03K USD | MX$15.98 0.95 USD | MX$16.17 0.96 USD | MX$40.04B 2.37B USD | 24.78 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.00 2.61 USD |
-0.02
|
MX$35.08B 2.08B USD | MX$58.09K 3.44K USD | MX$43.78 2.59 USD | MX$44.02 2.61 USD | MX$35.08B 2.08B USD | 88.00 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.99 0.77 USD |
-0.38
|
MX$27.26B 1.61B USD | MX$1.29M 76.46K USD | MX$12.87 0.76 USD | MX$13.19 0.78 USD | MX$27.26B 1.61B USD | 6.98 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.74 2.29 USD |
+1.23
|
MX$21.37B 1.27B USD | MX$389.19K 23.04K USD | MX$38.06 2.25 USD | MX$38.93 2.31 USD | MX$21.37B 1.27B USD | 13.31 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.40 0.91 USD |
-4.35
|
MX$17.74B 1.05B USD | MX$1.65M 77.23K USD | MX$15.40 0.91 USD | MX$16.03 0.95 USD | MX$17.74B 1.05B USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.67 0.93 USD |
+0.26
|
MX$15.32B 907.21M USD | MX$754.54K 44.68K USD | MX$15.58 0.92 USD | MX$15.79 0.93 USD | MX$15.32B 907.21M USD | 9.00 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.16 0.19 USD |
-0.63
|
MX$9.03B 534.79M USD | MX$261.89K 10.44K USD | MX$3.15 0.19 USD | MX$3.19 0.19 USD | MX$9.03B 534.79M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.22 0.78 USD |
-1.34
|
MX$7.17B 424.57M USD | MX$7.65K 452.68 USD | MX$13.19 0.78 USD | MX$13.40 0.79 USD | MX$7.17B 424.57M USD | 33.04 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
+0.57
|
MX$6.39B 378.48M USD | MX$154.46K 9.15K USD | MX$5.18 0.31 USD | MX$5.28 0.31 USD | MX$6.39B 378.48M USD | 5.00 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.47B 205.72M USD | MX$40.07K 2.37K USD | MX$4.75 0.28 USD | MX$4.82 0.29 USD | MX$3.47B 205.72M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.01 0.36 USD |
+0.17
|
MX$2.48B 146.73M USD | MX$90.80K 5.38K USD | MX$5.81 0.34 USD | MX$6.02 0.36 USD | MX$2.48B 146.73M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.81 0.4 USD |
+0.15
|
MX$2.15B 127.1M USD | MX$2.75K 162.6 USD | MX$6.80 0.4 USD | MX$6.85 0.41 USD | MX$2.15B 127.1M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
0
|
MX$2.00B 118.36M USD | MX$109.00 6.45 USD | MX$8.25 0.49 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-0.87
|
MX$369.02M 21.85M USD | MX$10.19K 603.14 USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$369.02M 21.85M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0081 USD |
-2.84
|
MX$151.83M 8.99M USD | MX$723.39K 42.83K USD | MX$0.14 0.0081 USD | MX$0.14 0.0084 USD | MX$151.83M 8.99M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.09 1.01 USD |
+0.53
|
MX$43.42M 2.57M USD | MX$104.69K 6.2K USD | MX$16.98 1.01 USD | MX$17.98 1.06 USD | MX$43.42M 2.57M USD | 0.073 | MX$233.16 13.81 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.85 4.37 USD |
0
|
MX$0.00 0 USD | MX$525.27K 31.1K USD | MX$73.85 4.37 USD | MX$74.07 4.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.52 1.81 USD |
-0.33
|
MX$0.00 0 USD | MX$282.80K 16.75K USD | MX$30.35 1.8 USD | MX$30.90 1.83 USD | MX$0.00 0 USD | 20.06 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.49 3.7 USD |
+0.05
|
MX$0.00 0 USD | MX$1.02K 60.34 USD | MX$62.49 3.7 USD | MX$62.50 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.68 4.01 USD |
+0.1
|
MX$0.00 0 USD | MX$201.00 11.9 USD | MX$67.51 4 USD | MX$67.68 4.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.21 1.79 USD |
+0.23
|
MX$0.00 0 USD | MX$2.40K 142.17 USD | MX$30.05 1.78 USD | MX$30.21 1.79 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.03 9.18 USD |
-0.14
|
MX$0.00 0 USD | MX$9.03K 534.45 USD | MX$154.00 9.12 USD | MX$155.47 9.21 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.88 1.41 USD |
+0.55
|
MX$0.00 0 USD | MX$287.26K 17.01K USD | MX$23.60 1.4 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.65 0.57 USD |
-0.1
|
MX$0.00 0 USD | MX$3.26K 193.15 USD | MX$9.64 0.57 USD | MX$9.67 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.83 4.25 USD |
-0.01
|
MX$0.00 0 USD | MX$966.37K 57.22K USD | MX$71.64 4.24 USD | MX$72.19 4.27 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,650.41 393.79 USD |
+0.45
|
MX$96.64T 5.72T USD | MX$1.40K 82.9 USD | MX$6,636.40 392.96 USD | MX$6,677.02 395.36 USD | MX$96.64T 5.72T USD | 42.01 | MX$158.27 9.37 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,065.87 181.54 USD |
-5.46
|
MX$74.03T 4.38T USD | MX$249.37K 14.77K USD | MX$2,770.00 164.02 USD | MX$3,111.95 184.27 USD | MX$74.03T 4.38T USD | 21.60 | MX$141.91 8.4 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,819.00 581.4 USD |
+1.26
|
MX$72.92T 4.32T USD | MX$2.77K 163.78 USD | MX$9,710.77 575 USD | MX$9,850.00 583.24 USD | MX$72.92T 4.32T USD | 29.05 | MX$337.89 20.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,611.00 332.24 USD |
+2.59
|
MX$68.98T 4.08T USD | MX$3.45K 204.1 USD | MX$5,480.00 324.48 USD | MX$5,619.98 332.77 USD | MX$68.98T 4.08T USD | 16.58 | MX$338.24 20.03 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,550.00 328.63 USD |
+2.56
|
MX$68.23T 4.04T USD | MX$769.00 45.53 USD | MX$5,427.28 321.36 USD | MX$5,550.00 328.63 USD | MX$68.23T 4.04T USD | 16.40 | MX$338.40 20.04 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,018.98 297.19 USD |
+1.5
|
MX$54.27T 3.21T USD | MX$4.30K 254.49 USD | MX$4,994.67 295.75 USD | MX$5,080.00 300.8 USD | MX$54.27T 3.21T USD | 23.01 | MX$218.10 12.91 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,564.01 447.88 USD |
-1.43
|
MX$39.23T 2.32T USD | MX$270.00 15.99 USD | MX$7,435.00 440.24 USD | MX$7,631.66 451.89 USD | MX$39.23T 2.32T USD | 27.75 | MX$272.51 16.14 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,290.18 431.67 USD |
+0.44
|
MX$28.82T 1.71T USD | MX$1.48K 87.87 USD | MX$7,250.00 429.29 USD | MX$7,347.92 435.09 USD | MX$28.82T 1.71T USD | 453.93 | MX$16.06 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$27,057.00 1602.11 USD |
+1.24
|
MX$24.10T 1.43T USD | MX$524.00 31.03 USD | MX$26,965.82 1596.71 USD | MX$27,057.00 1602.11 USD | MX$24.10T 1.43T USD | 49.92 | MX$541.90 32.09 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$11,028.00 652.99 USD |
+1.05
|
MX$23.43T 1.39T USD | MX$882.00 52.23 USD | MX$10,988.66 650.66 USD | MX$11,088.00 656.55 USD | MX$23.43T 1.39T USD | 17.48 | MX$630.68 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,337.87 138.43 USD |
+0.25
|
MX$18.55T 1.1T USD | MX$113.00 6.69 USD | MX$2,337.87 138.43 USD | MX$2,360.54 139.77 USD | MX$18.55T 1.1T USD | 47.33 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$71,030.00 4205.85 USD |
+3.84
|
MX$18.50T 1.1T USD | MX$15.00 0.89 USD | MX$71,030.00 4205.85 USD | MX$71,030.00 4205.85 USD | MX$18.50T 1.1T USD | 10.21 | MX$6.96K 411.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,700.01 633.57 USD |
+3.81
|
MX$17.55T 1.04T USD | MX$4.44K 262.84 USD | MX$10,400.00 615.81 USD | MX$11,059.33 654.85 USD | MX$17.55T 1.04T USD | 129.33 | MX$82.73 4.9 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,431.61 380.83 USD |
+0.52
|
MX$17.08T 1.01T USD | MX$59.00 3.49 USD | MX$6,402.00 379.08 USD | MX$6,431.61 380.83 USD | MX$17.08T 1.01T USD | 15.28 | MX$420.77 24.91 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,757.01 862.64 USD |
-2.28
|
MX$16.48T 976.01B USD | MX$1.65K 94.44 USD | MX$14,261.51 844.46 USD | MX$14,790.00 875.75 USD | MX$16.48T 976.01B USD | 11.06 | MX$1.32K 77.99 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,890.00 467.18 USD |
-0.33
|
MX$14.72T 871.67B USD | MX$509.00 30.14 USD | MX$7,890.00 467.18 USD | MX$8,000.00 473.7 USD | MX$14.72T 871.67B USD | 36.28 | MX$217.44 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,148.00 186.4 USD |
+2.02
|
MX$12.84T 760.37B USD | MX$158.00 9.36 USD | MX$3,132.00 185.45 USD | MX$3,148.00 186.4 USD | MX$12.84T 760.37B USD | 18.34 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,247.12 310.69 USD |
+1.08
|
MX$12.63T 747.94B USD | MX$32.00 1.89 USD | MX$5,247.12 310.69 USD | MX$5,247.12 310.69 USD | MX$12.63T 747.94B USD | 45.11 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,322.84 1677.06 USD |
-1.31
|
MX$10.92T 646.37B USD | MX$39.00 2.31 USD | MX$28,322.84 1677.06 USD | MX$28,322.84 1677.06 USD | MX$10.92T 646.37B USD | 39.48 | MX$717.33 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,175.00 720.91 USD |
0
|
MX$10.61T 628.04B USD | MX$13.00 0.77 USD | MX$12,175.00 720.91 USD | MX$12,175.00 720.91 USD | MX$10.61T 628.04B USD | 36.09 | MX$337.30 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,523.00 327.03 USD |
+0.91
|
MX$9.76T 578.06B USD | MX$118.00 6.99 USD | MX$5,523.00 327.03 USD | MX$5,523.00 327.03 USD | MX$9.76T 578.06B USD | 53.59 | MX$103.05 6.1 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,370.00 1206.15 USD |
+1.09
|
MX$9.03T 534.48B USD | MX$494.00 29.25 USD | MX$20,370.00 1206.15 USD | MX$20,500.00 1213.85 USD | MX$9.03T 534.48B USD | 55.26 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$943.00 55.84 USD |
-2.28
|
MX$8.49T 502.79B USD | MX$125.00 7.4 USD | MX$936.70 55.46 USD | MX$943.00 55.84 USD | MX$8.49T 502.79B USD | 14.41 | MX$65.43 3.87 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,829.11 108.31 USD |
+0.6
|
MX$7.87T 465.92B USD | MX$156.00 9.24 USD | MX$1,818.12 107.65 USD | MX$1,829.11 108.31 USD | MX$7.87T 465.92B USD | 30.57 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,022.77 238.2 USD |
+1.48
|
MX$7.85T 464.78B USD | MX$597.00 35.35 USD | MX$3,964.00 234.72 USD | MX$4,022.77 238.2 USD | MX$7.85T 464.78B USD | 16.73 | MX$240.39 14.23 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,879.00 111.26 USD |
-1.31
|
MX$7.41T 438.65B USD | MX$17.00 1.01 USD | MX$1,879.00 111.26 USD | MX$1,880.00 111.32 USD | MX$7.41T 438.65B USD | 31.53 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,367.38 139.98 USD |
-1.09
|
MX$7.37T 436.41B USD | MX$2.64K 155.79 USD | MX$2,300.00 136.19 USD | MX$2,390.27 141.53 USD | MX$7.37T 436.41B USD | 20.77 | MX$113.77 6.74 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,125.09 185.04 USD |
+0.23
|
MX$7.24T 428.89B USD | MX$34.00 2.01 USD | MX$3,125.09 185.04 USD | MX$3,160.00 187.11 USD | MX$7.24T 428.89B USD | 26.66 | MX$117.20 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,740.00 162.24 USD |
0
|
MX$6.75T 399.97B USD | MX$2.11K 125.06 USD | MX$2,740.00 162.24 USD | MX$2,740.00 162.24 USD | MX$6.75T 399.97B USD | 156.84 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,508.00 444.57 USD |
+0.31
|
MX$6.73T 398.34B USD | MX$1.23K 72.95 USD | MX$7,454.33 441.39 USD | MX$7,510.00 444.68 USD | MX$6.73T 398.34B USD | 24.27 | MX$309.23 18.31 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,355.00 376.29 USD |
0
|
MX$6.59T 390.43B USD | MX$301.00 17.82 USD | MX$6,355.00 376.29 USD | MX$6,355.00 376.29 USD | MX$6.59T 390.43B USD | 41.14 | MX$154.44 9.14 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,600.00 390.8 USD |
+1.07
|
MX$6.58T 389.9B USD | MX$24.52K 1.45K USD | MX$6,600.00 390.8 USD | MX$6,600.00 390.8 USD | MX$6.58T 389.9B USD | 25.81 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$944.00 55.9 USD |
-0.19
|
MX$6.51T 385.7B USD | MX$109.00 6.45 USD | MX$941.73 55.76 USD | MX$954.00 56.49 USD | MX$6.51T 385.7B USD | 12.75 | MX$74.02 4.38 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,143.95 67.74 USD |
-1.79
|
MX$6.08T 360.02B USD | MX$7.06K 418.1 USD | MX$1,110.00 65.73 USD | MX$1,163.43 68.89 USD | MX$6.08T 360.02B USD | 0 | -MX$41.53 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,302.00 432.37 USD |
-0.51
|
MX$5.80T 343.28B USD | MX$31.00 1.84 USD | MX$7,070.00 418.63 USD | MX$7,302.00 432.37 USD | MX$5.80T 343.28B USD | 35.19 | MX$207.46 12.28 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$5.64T 334.1B USD | MX$73.00 4.32 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.1B USD | 29.94 | MX$120.90 7.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
0
|
MX$5.64T 333.7B USD | MX$81.00 4.8 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,554.00 210.44 USD |
0
|
MX$5.56T 328.93B USD | MX$93.00 5.51 USD | MX$3,554.00 210.44 USD | MX$3,554.00 210.44 USD | MX$5.56T 328.93B USD | 15.96 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,360.00 258.17 USD |
-1.13
|
MX$5.45T 322.49B USD | MX$6.00 0.36 USD | MX$4,360.00 258.17 USD | MX$4,360.00 258.17 USD | MX$5.45T 322.49B USD | 38.97 | MX$111.87 6.62 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
+0.66
|
MX$5.33T 315.6B USD | MX$148.00 8.76 USD | MX$5,795.00 343.13 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
