País: México Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.55 12.35 USD |
+0.17
|
$3.54T 209.77B USD | $4.11M 243.43K USD | $206.79 12.24 USD | $209.87 12.43 USD | $3.54T 209.77B USD | 18.65 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.06 3.67 USD |
-2.28
|
$1.08T 64.11B USD | $13.32M 788.52K USD | $61.71 3.65 USD | $64.24 3.8 USD | $1.08T 64.11B USD | 20.08 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $101.55 6.01 USD |
+0.64
|
$790.57B 46.81B USD | $6.68M 395.6K USD | $101.54 6.01 USD | $106.37 6.3 USD | $790.57B 46.81B USD | 11.07 | $9.17 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $159.5 9.44 USD |
+1.42
|
$448.54B 26.56B USD | $8.75M 518.01K USD | $157.06 9.3 USD | $166.2 9.84 USD | $448.54B 26.56B USD | 7.97 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.34 12.63 USD |
-0.54
|
$362.29B 21.45B USD | $2.13M 125.99K USD | $212.51 12.58 USD | $219.45 12.99 USD | $362.29B 21.45B USD | 18.56 | $11.49 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $52.39 3.1 USD |
+6.46
|
$318.33B 18.85B USD | $1.98M 117.05K USD | $49.21 2.91 USD | $53 3.14 USD | $318.33B 18.85B USD | 10.47 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.75 8.22 USD |
+4.08
|
$312.92B 18.53B USD | $485.63K 28.76K USD | $132.64 7.85 USD | $144.98 8.58 USD | $312.92B 18.53B USD | 20.86 | $6.65 0.39 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $192.46 11.4 USD |
+1.33
|
$302.15B 17.89B USD | $424.23K 25.12K USD | $190.16 11.26 USD | $197.04 11.67 USD | $302.15B 17.89B USD | 20.34 | $9.46 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.48 3.94 USD |
+4.48
|
$287.52B 17.02B USD | $3.1M 183.4K USD | $63.35 3.75 USD | $66.55 3.94 USD | $287.52B 17.02B USD | 23.08 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $393.55 23.3 USD |
+2.86
|
$198.85B 11.77B USD | $507.59K 30.06K USD | $383.01 22.68 USD | $398.44 23.59 USD | $198.85B 11.77B USD | 22.38 | $17.58 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $600.99 35.59 USD |
+5.97
|
$180.3B 10.68B USD | $692.26K 40.99K USD | $565.04 33.46 USD | $605.63 35.86 USD | $180.3B 10.68B USD | 13.30 | $45.17 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $421.49 24.96 USD |
-1.47
|
$167.53B 9.92B USD | $531.84K 31.49K USD | $402.34 23.82 USD | $424.89 25.16 USD | $167.53B 9.92B USD | 118.06 | $3.57 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.06 0.65 USD |
+2.5
|
$160.46B 9.5B USD | $26.65M 1.58M USD | $10.88 0.64 USD | $11.25 0.67 USD | $160.46B 9.5B USD | 9.14 | $1.21 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.17 2.02 USD |
+1.58
|
$149.32B 8.84B USD | $82.09K 4.86K USD | $33.22 1.97 USD | $34.25 2.03 USD | $149.32B 8.84B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $384.08 22.74 USD |
+0.97
|
$137.94B 8.17B USD | $302.26K 17.9K USD | $381.95 22.62 USD | $389.7 23.08 USD | $137.94B 8.17B USD | 13.18 | $29.13 1.72 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.51 5.66 USD |
+1.86
|
$129.4B 7.66B USD | $595.14K 35.24K USD | $92.24 5.46 USD | $95.96 5.68 USD | $129.4B 7.66B USD | 5.53 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.91 7.57 USD |
+3.26
|
$122.86B 7.28B USD | $417.51K 24.72K USD | $123.95 7.34 USD | $128.42 7.6 USD | $122.86B 7.28B USD | 18.29 | $6.99 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.13 3.86 USD |
+1.28
|
$104.57B 6.19B USD | $1.41M 83.56K USD | $64.91 3.84 USD | $65.8 3.9 USD | $104.57B 6.19B USD | 3.78 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.9 1.95 USD |
+0.67
|
$100.78B 5.97B USD | $6.83M 404.58K USD | $32.76 1.94 USD | $33.81 2 USD | $100.78B 5.97B USD | 12.90 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.54 1.51 USD |
+5.62
|
$97.42B 5.77B USD | $6.53M 386.88K USD | $24.21 1.43 USD | $25.58 1.51 USD | $97.42B 5.77B USD | 10.05 | $2.54 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.23 12.74 USD |
+3.21
|
$83.12B 4.92B USD | $1.2M 71.15K USD | $207.97 12.31 USD | $217.2 12.86 USD | $83.12B 4.92B USD | 16.86 | $12.76 0.76 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $227.09 13.45 USD |
+0.55
|
$82.8B 4.9B USD | $470.11K 27.84K USD | $222.5 13.17 USD | $232.9 13.79 USD | $82.8B 4.9B USD | 9.08 | $24.99 1.48 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.46 1.33 USD |
+0.31
|
$80.66B 4.78B USD | $1.04M 61.31K USD | $22.23 1.32 USD | $22.89 1.36 USD | $80.66B 4.78B USD | 20.41 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $204.52 12.11 USD |
+10.85
|
$80.62B 4.77B USD | $2.63M 155.71K USD | $186.37 11.04 USD | $212.17 12.56 USD | $80.62B 4.77B USD | 15.75 | $12.98 0.77 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.39 0.79 USD |
+4.77
|
$74.43B 4.41B USD | $7.13M 421.96K USD | $12.82 0.76 USD | $13.49 0.8 USD | $74.43B 4.41B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $55.83 3.31 USD |
+1.79
|
$72.85B 4.31B USD | $3.61M 213.52K USD | $55 3.26 USD | $56.2 3.33 USD | $72.85B 4.31B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.97 2.84 USD |
+4.9
|
$57.08B 3.38B USD | $1.71M 101.03K USD | $45.65 2.7 USD | $48.08 2.85 USD | $57.08B 3.38B USD | 5.34 | $8.98 0.53 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $168.5 9.98 USD |
-1.38
|
$55.2B 3.27B USD | $944.54K 55.93K USD | $167.61 9.92 USD | $177.49 10.51 USD | $55.2B 3.27B USD | 8.54 | $19.73 1.17 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34 2.01 USD |
+4.91
|
$53.69B 3.18B USD | $7.39M 437.36K USD | $32.36 1.92 USD | $34.44 2.04 USD | $53.69B 3.18B USD | 8.50 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $142.69 8.45 USD |
+6.65
|
$46.79B 2.77B USD | $871.22K 51.59K USD | $134.34 7.95 USD | $145.95 8.64 USD | $46.79B 2.77B USD | 7.17 | $19.88 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
0
|
$45.88B 2.72B USD | $445.47K 26.38K USD | $2.01 0.12 USD | $2.08 0.12 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $50.26 2.98 USD |
+3.16
|
$43.08B 2.55B USD | $2.21M 131.06K USD | $48.85 2.89 USD | $50.74 3 USD | $43.08B 2.55B USD | 9.97 | $5.04 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.98 2.31 USD |
+1.91
|
$42.33B 2.51B USD | $1.26M 74.61K USD | $38.25 2.26 USD | $39.5 2.34 USD | $42.33B 2.51B USD | 25.62 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $46 2.72 USD |
+6.19
|
$39.49B 2.34B USD | $819.9K 48.55K USD | $43.72 2.59 USD | $46.05 2.73 USD | $39.49B 2.34B USD | 30.66 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.23 1.32 USD |
-0.4
|
$35.31B 2.09B USD | $141.27K 8.36K USD | $22.17 1.31 USD | $22.8 1.35 USD | $35.31B 2.09B USD | 8.42 | $2.64 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.56 2.52 USD |
+3.65
|
$34.2B 2.02B USD | $998.18K 59.1K USD | $41.21 2.44 USD | $42.82 2.54 USD | $34.2B 2.02B USD | 39.40 | $1.08 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.71 0.69 USD |
-0.34
|
$33.52B 1.98B USD | $2.29M 135.64K USD | $11.65 0.69 USD | $11.84 0.7 USD | $33.52B 1.98B USD | 22.09 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.58 0.86 USD |
+2.82
|
$27.79B 1.65B USD | $1.54M 91.37K USD | $14.07 0.83 USD | $14.92 0.88 USD | $27.79B 1.65B USD | 9.11 | $1.6 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.02 1.84 USD |
+0.1
|
$24.73B 1.46B USD | $647.49K 38.34K USD | $30.85 1.83 USD | $31.2 1.85 USD | $24.73B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.65 2.41 USD |
+2.94
|
$22.73B 1.35B USD | $1.01M 59.59K USD | $39.71 2.35 USD | $41.28 2.44 USD | $22.73B 1.35B USD | 14.46 | $2.81 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.95 1.36 USD |
+3.29
|
$22.35B 1.32B USD | $4.15M 246.03K USD | $22.39 1.33 USD | $23.14 1.37 USD | $22.35B 1.32B USD | 10.47 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.63 0.45 USD |
+4.38
|
$20.57B 1.22B USD | $7.54M 446.66K USD | $7.24 0.43 USD | $7.69 0.46 USD | $20.57B 1.22B USD | 0 | -$356.8 -21.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.19 0.54 USD |
+6.24
|
$19.31B 1.14B USD | $1.15M 68.19K USD | $8.46 0.5 USD | $9.28 0.55 USD | $19.31B 1.14B USD | 0 | -$0.36 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.28 0.55 USD |
+3.11
|
$10.67B 631.74M USD | $5.78M 342.29K USD | $8.9 0.53 USD | $9.37 0.55 USD | $10.67B 631.74M USD | 4.31 | $2.15 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.65 0.93 USD |
+1.89
|
$8.79B 520.74M USD | $727.87K 43.1K USD | $15.21 0.9 USD | $15.81 0.94 USD | $8.79B 520.74M USD | 13.04 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.83 0.17 USD |
+3.66
|
$8.32B 492.81M USD | $2.53M 149.68K USD | $2.73 0.16 USD | $2.87 0.17 USD | $8.32B 492.81M USD | 16.64 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.79 0.52 USD |
+1.5
|
$5.96B 352.62M USD | $18.38K 1.09K USD | $8.6 0.51 USD | $8.85 0.52 USD | $5.96B 352.62M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $18.8 1.11 USD |
-1.05
|
$5.74B 340.02M USD | $888 52.58 USD | $18.62 1.1 USD | $19.49 1.15 USD | $5.74B 340.02M USD | 64.82 | $0.29 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.71 0.63 USD |
+3.18
|
$5.18B 306.71M USD | $204.1K 12.09K USD | $10.4 0.62 USD | $10.79 0.64 USD | $5.18B 306.71M USD | 31.50 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.12 0.18 USD |
-1.89
|
$3.8B 225.25M USD | $230.27K 13.63K USD | $3.12 0.18 USD | $3.22 0.19 USD | $3.8B 225.25M USD | 5.47 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-2.34
|
$3.75B 222.06M USD | $302.89K 17.93K USD | $2.5 0.15 USD | $2.6 0.15 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.12 0.24 USD |
+0.24
|
$1.79B 105.7M USD | $22.86K 1.35K USD | $4.11 0.24 USD | $4.15 0.25 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.03K 60.99 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.44 3.28 USD |
+2.14
|
$0 0 USD | $369 21.85 USD | $55.44 3.28 USD | $55.44 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.07 1.19 USD |
+3.45
|
$0 0 USD | $65.69K 3.89K USD | $19.5 1.15 USD | $20.31 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.54 3.05 USD |
+2.42
|
$0 0 USD | $312 18.47 USD | $51.54 3.05 USD | $51.54 3.05 USD | $0 0 USD | 13.16 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $108.43 6.42 USD |
+2.46
|
$0 0 USD | $30.26K 1.79K USD | $107.63 6.37 USD | $109.49 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.98 0.65 USD |
-1.7
|
$0 0 USD | $66.04K 3.91K USD | $10.9 0.65 USD | $11.08 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,013.07 237.62 USD |
+2.55
|
$60.72T 3.6T USD | $5.62K 332.6 USD | $3,950 233.89 USD | $4,076.53 241.38 USD | $60.72T 3.6T USD | 31.94 | $125.61 7.44 USD | |
| Microsoft Corporation MSFT.MX | $7,356.01 435.57 USD |
+2.23
|
$55.01T 3.26T USD | $1.29K 76.56 USD | $7,351 435.27 USD | $7,432 440.07 USD | $55.01T 3.26T USD | 29.71 | $247.53 14.66 USD | |
| NVIDIA Corporation NVDA.MX | $2,010.94 119.07 USD |
+4.06
|
$49.55T 2.93T USD | $47.93K 2.84K USD | $2,010 119.02 USD | $2,049.99 121.38 USD | $49.55T 2.93T USD | 34.34 | $58.55 3.47 USD | |
| Amazon.com, Inc. AMZN.MX | $3,560 210.8 USD |
+4.75
|
$37.99T 2.25T USD | $20.95K 1.24K USD | $3,544 209.85 USD | $3,662.08 216.84 USD | $37.99T 2.25T USD | 32.22 | $110.46 6.54 USD | |
| Alphabet Inc. GOOGL.MX | $3,049.81 180.59 USD |
+2.81
|
$37.73T 2.23T USD | $1.58K 93.38 USD | $3,000 177.64 USD | $3,084.99 182.67 USD | $37.73T 2.23T USD | 19.00 | $160.48 9.5 USD | |
| Alphabet Inc. GOOG.MX | $3,085 182.67 USD |
+1.8
|
$37.36T 2.21T USD | $1.54K 91.19 USD | $3,076 182.14 USD | $3,134.99 185.63 USD | $37.36T 2.21T USD | 19.24 | $160.3 9.49 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,320 611.07 USD |
+0.98
|
$22.37T 1.32T USD | $542 32.09 USD | $10,220.01 605.15 USD | $10,424 617.23 USD | $22.37T 1.32T USD | 12.54 | $822.71 48.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,095 183.26 USD |
+4.25
|
$16.05T 950.5B USD | $469 27.77 USD | $3,081 182.43 USD | $3,125.55 185.07 USD | $16.05T 950.5B USD | 20.16 | $153.48 9.09 USD | |
| Tesla, Inc. TSLA.MX | $4,921.51 291.41 USD |
+5.65
|
$15.96T 944.93B USD | $18.6K 1.1K USD | $4,790 283.63 USD | $5,085.01 301.09 USD | $15.96T 944.93B USD | 137.20 | $35.87 2.12 USD | |
| Walmart Inc. WMT.MX | $1,875 111.02 USD |
+0.9
|
$15.14T 896.44B USD | $287 16.99 USD | $1,817.81 107.64 USD | $1,875 111.02 USD | $15.14T 896.44B USD | 38.95 | $48.13 2.85 USD | |
| Eli Lilly and Company LLY.MX | $16,100 953.32 USD |
-0.67
|
$14.57T 862.52B USD | $78 4.62 USD | $16,100 953.32 USD | $16,485 976.11 USD | $14.57T 862.52B USD | 68.98 | $233.4 13.82 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,735 280.37 USD |
+2.71
|
$13.27T 785.76B USD | $218 12.91 USD | $4,735 280.37 USD | $4,819 285.34 USD | $13.27T 785.76B USD | 11.64 | $406.6 24.08 USD | |
| Visa Inc. V.MX | $6,579 389.56 USD |
+0.98
|
$12.74T 754.3B USD | $72 4.26 USD | $6,579 389.56 USD | $6,635.2 392.89 USD | $12.74T 754.3B USD | 33.21 | $198.06 11.73 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.74T 635.72B USD | $1.22K 72.24 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.74T 635.72B USD | 21.32 | $55.3 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,495 621.43 USD |
+3.77
|
$9.84T 582.93B USD | $34 2.01 USD | $10,495 621.43 USD | $10,610 628.24 USD | $9.84T 582.93B USD | 37.87 | $277.12 16.41 USD | |
| Exxon Mobil Corporation XOM.MX | $2,110.5 124.97 USD |
-0.59
|
$9.19T 544.11B USD | $80 4.74 USD | $2,100 124.35 USD | $2,110.5 124.97 USD | $9.19T 544.11B USD | 13.48 | $156.47 9.26 USD | |
| Netflix, Inc. NFLX.MX | $20,552.5 1216.96 USD |
+0.4
|
$8.77T 519.4B USD | $1.65K 97.52 USD | $20,319.96 1203.19 USD | $20,800 1231.61 USD | $8.77T 519.4B USD | 48.73 | $421.68 24.97 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
+2.29
|
$8.77T 519.29B USD | $81 4.8 USD | $19,163 1134.68 USD | $19,340 1145.16 USD | $8.77T 519.29B USD | 56.20 | $341.61 20.23 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,399 497.32 USD |
+0.64
|
$7.72T 457.24B USD | $354 20.96 USD | $8,343.82 494.06 USD | $8,570 507.45 USD | $7.72T 457.24B USD | 17.62 | $476.53 28.22 USD | |
| The Procter & Gamble Company PG.MX | $3,235 191.55 USD |
-1.7
|
$7.64T 452.14B USD | $2.03K 120.44 USD | $3,208 189.95 USD | $3,244.37 192.11 USD | $7.64T 452.14B USD | 25.79 | $125.39 7.42 USD | |
| Johnson & Johnson JNJ.MX | $3,088 182.85 USD |
0
|
$7.5T 444.19B USD | $5 0.3 USD | $3,088 182.85 USD | $3,088 182.85 USD | $7.5T 444.19B USD | 17.21 | $179.41 10.62 USD | |
| Oracle Corporation ORCL.MX | $2,582 152.89 USD |
+3.39
|
$7.28T 431.04B USD | $121 7.16 USD | $2,580.01 152.77 USD | $2,718 160.94 USD | $7.28T 431.04B USD | 30.40 | $84.91 5.03 USD | |
| The Home Depot, Inc. HD.MX | $6,987 413.72 USD |
+1.61
|
$7.06T 418.26B USD | $199 11.78 USD | $6,987 413.72 USD | $7,014.5 415.34 USD | $7.06T 418.26B USD | 23.52 | $297.05 17.59 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,336.88 138.37 USD |
+2.72
|
$6.44T 381.45B USD | $6.68K 395.6 USD | $2,323 137.55 USD | $2,410 142.7 USD | $6.44T 381.45B USD | 33.78 | $69.17 4.1 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $4 0.24 USD | $2,006 118.78 USD | $2,006 118.78 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
+6.72
|
$6.26T 370.8B USD | $13 0.77 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.26T 370.8B USD | 88.93 | $60.36 3.57 USD | |
| The Coca-Cola Company KO.MX | $1,436.27 85.04 USD |
-0.95
|
$6.22T 368.09B USD | $516 30.55 USD | $1,426 84.44 USD | $1,464.99 86.75 USD | $6.22T 368.09B USD | 29.30 | $49.01 2.9 USD | |
| AbbVie Inc. ABBV.MX | $3,470 205.47 USD |
+1.82
|
$6.18T 365.75B USD | $654 38.72 USD | $3,457 204.7 USD | $3,470 205.47 USD | $6.18T 365.75B USD | 72.73 | $47.71 2.83 USD | |
| ASML Holding N.V. ASMLN.MX | $13,069 773.84 USD |
+0.15
|
$5.96T 353.08B USD | $31 1.84 USD | $13,069 773.84 USD | $13,069 773.84 USD | $5.96T 353.08B USD | 47.35 | $275.98 16.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,095 301.69 USD |
+1.29
|
$5.87T 347.49B USD | $25 1.48 USD | $5,070 300.21 USD | $5,120 303.17 USD | $5.87T 347.49B USD | 26.44 | $192.65 11.41 USD | |
| Bank of America Corporation BAC.MX | $762 45.12 USD |
+0.91
|
$5.77T 341.57B USD | $1.52K 89.71 USD | $762 45.12 USD | $775.3 45.91 USD | $5.77T 341.57B USD | 11.40 | $66.83 3.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,345 671.76 USD |
+3.65
|
$5.65T 334.36B USD | $639 37.84 USD | $11,280 667.91 USD | $11,345 671.76 USD | $5.65T 334.36B USD | 22.20 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.36 | $1.74K 103.17 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
+2.45
|
$5.16T 305.79B USD | $191 11.31 USD | $3,297 195.22 USD | $3,310 195.99 USD | $5.16T 305.79B USD | 27.54 | $119.71 7.09 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 295.17B USD | $70 4.14 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 295.17B USD | 24.69 | $252.46 14.95 USD | |
| Salesforce, Inc. CRM.MX | $4,919.56 291.3 USD |
+3.58
|
$4.78T 283.08B USD | $347 20.55 USD | $4,917 291.15 USD | $4,989.76 295.45 USD | $4.78T 283.08B USD | 38.79 | $126.81 7.51 USD | |
| Chevron Corporation CVX.MX | $2,682.19 158.82 USD |
-0.36
|
$4.72T 279.2B USD | $311 18.42 USD | $2,682.19 158.82 USD | $2,700 159.87 USD | $4.72T 279.2B USD | 13.83 | $193.82 11.48 USD | |
| Abbott Laboratories ABT.MX | $2,558.46 151.49 USD |
0
|
$4.51T 266.95B USD | $145 8.59 USD | $2,558.46 151.49 USD | $2,558.46 151.49 USD | $4.51T 266.95B USD | 16.77 | $152.48 9.03 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.49T 265.8B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.49T 265.8B USD | 6.33 | $536.86 31.79 USD | |
| McDonald's Corporation MCD.MX | $6,245 369.78 USD |
-0.38
|
$4.49T 265.59B USD | $35 2.07 USD | $6,240 369.48 USD | $6,245 369.78 USD | $4.49T 265.59B USD | 27.51 | $226.93 13.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||