País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (875)
Mexico (875)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$220.40 13.16 USD |
-1.42
|
MX$1.73T 102.48B USD | MX$2.16M 63.91K USD | MX$217.80 12.9 USD | MX$225.60 13.36 USD | MX$1.73T 102.48B USD | 13.41 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$244.35 14.47 USD |
+0.83
|
MX$1.01T 59.64B USD | MX$602.89K 35.7K USD | MX$240.01 14.21 USD | MX$245.92 14.56 USD | MX$1.01T 59.64B USD | 18.95 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.46 3.21 USD |
-0.24
|
MX$933.51B 55.28B USD | MX$6.58M 177.29K USD | MX$53.89 3.19 USD | MX$54.59 3.23 USD | MX$933.51B 55.28B USD | 19.02 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$210.90 12.49 USD |
+0.76
|
MX$585.58B 34.67B USD | MX$818.26K 48.45K USD | MX$207.93 12.31 USD | MX$211.79 12.54 USD | MX$585.58B 34.67B USD | 10.27 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.55 13.06 USD |
+1.44
|
MX$478.69B 28.34B USD | MX$142.99K 8.47K USD | MX$216.33 12.81 USD | MX$221.48 13.11 USD | MX$478.69B 28.34B USD | 22.83 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$232.32 13.76 USD |
<0.01
|
MX$394.52B 23.36B USD | MX$469.61K 27.81K USD | MX$230.01 13.62 USD | MX$233.46 13.82 USD | MX$394.52B 23.36B USD | 6.74 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.45 9.8 USD |
+1.45
|
MX$372.63B 22.06B USD | MX$39.33K 2.33K USD | MX$163.47 9.68 USD | MX$166.32 9.85 USD | MX$372.63B 22.06B USD | 28.92 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$797.28 47.53 USD |
-2.75
|
MX$319.07B 18.89B USD | MX$113.35K 1.78K USD | MX$795.20 47.09 USD | MX$815.69 48.3 USD | MX$319.07B 18.89B USD | 8.25 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$69.53 4.12 USD |
+1.36
|
MX$298.72B 17.69B USD | MX$2.04M 120.92K USD | MX$67.90 4.02 USD | MX$69.58 4.12 USD | MX$298.72B 17.69B USD | 23.81 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.47 1.21 USD |
-1.16
|
MX$295.37B 17.49B USD | MX$2.72M 161.16K USD | MX$20.44 1.21 USD | MX$20.77 1.23 USD | MX$295.37B 17.49B USD | 24.36 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.25 2.68 USD |
+0.71
|
MX$270.31B 16.01B USD | MX$235.92K 13.97K USD | MX$44.91 2.66 USD | MX$45.49 2.69 USD | MX$270.31B 16.01B USD | 13.07 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.98 26.17 USD |
+1.17
|
MX$262.99B 15.57B USD | MX$320.82K 19K USD | MX$432.02 25.58 USD | MX$442.74 26.22 USD | MX$262.99B 15.57B USD | 21.32 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$497.16 29.44 USD |
+0.59
|
MX$149.15B 8.83B USD | MX$27.05K 1.6K USD | MX$491.85 29.12 USD | MX$498.69 29.53 USD | MX$149.15B 8.83B USD | 14.94 | MX$33.27 1.97 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.63 6.2 USD |
+1.03
|
MX$139.95B 8.29B USD | MX$12.12K 717.59 USD | MX$104.50 6.19 USD | MX$105.00 6.22 USD | MX$139.95B 8.29B USD | 7.77 | MX$13.45 0.8 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.58 2.17 USD |
+1.58
|
MX$139.39B 8.25B USD | MX$624.42K 36.97K USD | MX$36.19 2.14 USD | MX$36.69 2.17 USD | MX$139.39B 8.25B USD | 6.69 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.60 4.83 USD |
+1.24
|
MX$136.04B 8.06B USD | MX$124.39K 6.83K USD | MX$80.75 4.78 USD | MX$81.78 4.84 USD | MX$136.04B 8.06B USD | 15.32 | MX$5.32 0.32 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.25 2.32 USD |
-0.46
|
MX$117.78B 6.97B USD | MX$635.94K 37.66K USD | MX$39.22 2.32 USD | MX$39.67 2.35 USD | MX$117.78B 6.97B USD | 14.81 | MX$2.65 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.93 1.12 USD |
+2.1
|
MX$114.45B 6.78B USD | MX$1.52K 90.24 USD | MX$18.32 1.08 USD | MX$18.93 1.12 USD | MX$114.45B 6.78B USD | 24.90 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$303.00 17.94 USD |
+0.43
|
MX$113.56B 6.72B USD | MX$44.38K 2.63K USD | MX$300.07 17.77 USD | MX$306.00 18.12 USD | MX$113.56B 6.72B USD | 12.87 | MX$23.53 1.39 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.05 6.46 USD |
+0.43
|
MX$104.61B 6.19B USD | MX$86.90K 5.15K USD | MX$108.03 6.4 USD | MX$109.46 6.48 USD | MX$104.61B 6.19B USD | 16.62 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$254.81 15.09 USD |
+0.14
|
MX$98.40B 5.83B USD | MX$75.53K 4.47K USD | MX$252.39 14.94 USD | MX$256.70 15.2 USD | MX$98.40B 5.83B USD | 18.00 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$267.27 15.83 USD |
-0.68
|
MX$88.61B 5.25B USD | MX$51.81K 3.07K USD | MX$266.35 15.77 USD | MX$270.43 16.01 USD | MX$88.61B 5.25B USD | 10.81 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$197.98 11.72 USD |
0
|
MX$78.08B 4.62B USD | MX$61.77K 3.66K USD | MX$197.03 11.67 USD | MX$199.52 11.81 USD | MX$78.08B 4.62B USD | 17.27 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.64 0.22 USD |
+0.28
|
MX$69.60B 4.12B USD | MX$5.70K 337.51 USD | MX$3.62 0.21 USD | MX$3.65 0.22 USD | MX$69.60B 4.12B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.54 4.18 USD |
-0.7
|
MX$65.48B 3.88B USD | MX$360.21K 21.33K USD | MX$70.45 4.17 USD | MX$71.56 4.24 USD | MX$65.48B 3.88B USD | 7.24 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.12 2.26 USD |
+1.25
|
MX$60.20B 3.56B USD | MX$886.92K 52.52K USD | MX$37.83 2.24 USD | MX$38.50 2.28 USD | MX$60.20B 3.56B USD | 6.74 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.95 10.6 USD |
-0.22
|
MX$58.37B 3.46B USD | MX$16.59K 982.57 USD | MX$178.95 10.6 USD | MX$180.49 10.69 USD | MX$58.37B 3.46B USD | 12.47 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.73 3.54 USD |
+0.44
|
MX$51.77B 3.07B USD | MX$194.46K 11.51K USD | MX$58.96 3.49 USD | MX$60.00 3.55 USD | MX$51.77B 3.07B USD | 17.77 | MX$3.36 0.2 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.87 0.82 USD |
-1.21
|
MX$49.81B 2.95B USD | MX$223.13K 13.21K USD | MX$13.76 0.81 USD | MX$14.10 0.83 USD | MX$49.81B 2.95B USD | 13.08 | MX$1.06 0.06 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.14 1.78 USD |
+0.4
|
MX$48.79B 2.89B USD | MX$73.91K 4.38K USD | MX$29.88 1.77 USD | MX$30.30 1.79 USD | MX$48.79B 2.89B USD | 8.68 | MX$3.47 0.21 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.75 0.52 USD |
-0.79
|
MX$45.95B 2.72B USD | MX$1.05M 62.31K USD | MX$8.66 0.51 USD | MX$8.86 0.52 USD | MX$45.95B 2.72B USD | 0 | -MX$299.50 -17.7 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.26 3.39 USD |
-0.14
|
MX$45.14B 2.67B USD | MX$181.76K 10.76K USD | MX$55.62 3.29 USD | MX$57.35 3.4 USD | MX$45.14B 2.67B USD | 26.88 | MX$2.13 0.13 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.22 1.32 USD |
+0.36
|
MX$42.82B 2.54B USD | MX$426.82K 25.27K USD | MX$21.93 1.3 USD | MX$22.57 1.34 USD | MX$42.82B 2.54B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$160.37 9.5 USD |
+1.33
|
MX$42.76B 2.53B USD | MX$269.69K 15.97K USD | MX$157.52 9.33 USD | MX$162.54 9.62 USD | MX$42.76B 2.53B USD | 6.90 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.15 0.96 USD |
+0.62
|
MX$40.14B 2.38B USD | MX$2.26M 133.87K USD | MX$15.95 0.94 USD | MX$16.18 0.96 USD | MX$40.14B 2.38B USD | 24.84 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.57 2.64 USD |
+1.27
|
MX$35.54B 2.1B USD | MX$31.36K 1.86K USD | MX$43.60 2.58 USD | MX$44.81 2.65 USD | MX$35.54B 2.1B USD | 89.14 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.01 0.77 USD |
-1.06
|
MX$27.31B 1.62B USD | MX$327.36K 19.38K USD | MX$12.73 0.75 USD | MX$13.03 0.77 USD | MX$27.31B 1.62B USD | 6.99 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.84 2.24 USD |
+0.53
|
MX$20.87B 1.24B USD | MX$153.36K 9.08K USD | MX$37.50 2.22 USD | MX$37.88 2.24 USD | MX$20.87B 1.24B USD | 13.00 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.83 0.94 USD |
+2.13
|
MX$18.20B 1.08B USD | MX$1.14M 67.36K USD | MX$15.42 0.91 USD | MX$15.94 0.94 USD | MX$18.20B 1.08B USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.75 0.93 USD |
-0.06
|
MX$15.40B 911.85M USD | MX$258.39K 15.3K USD | MX$15.56 0.92 USD | MX$15.84 0.94 USD | MX$15.40B 911.85M USD | 9.05 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.28 0.19 USD |
+0.31
|
MX$9.37B 555.09M USD | MX$70.72K 4.19K USD | MX$3.25 0.19 USD | MX$3.29 0.19 USD | MX$9.37B 555.09M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.19 0.78 USD |
-0.08
|
MX$7.15B 423.61M USD | MX$1.96K 116.06 USD | MX$12.90 0.76 USD | MX$13.19 0.78 USD | MX$7.15B 423.61M USD | 32.97 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.16 0.31 USD |
-1.71
|
MX$6.27B 371.28M USD | MX$11.69K 692.13 USD | MX$5.13 0.3 USD | MX$5.25 0.31 USD | MX$6.27B 371.28M USD | 4.91 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.82 0.29 USD |
-0.21
|
MX$3.50B 207.01M USD | MX$8.98K 531.49 USD | MX$4.80 0.28 USD | MX$4.84 0.29 USD | MX$3.50B 207.01M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.87 0.35 USD |
-1.84
|
MX$2.42B 143.31M USD | MX$5.71K 338.04 USD | MX$5.86 0.35 USD | MX$5.94 0.35 USD | MX$2.42B 143.31M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.84 0.41 USD |
0
|
MX$2.16B 127.66M USD | MX$172.00 10.18 USD | MX$6.84 0.41 USD | MX$6.84 0.41 USD | MX$2.16B 127.66M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$229.00 13.56 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-0.43
|
MX$369.02M 21.85M USD | MX$14.42K 853.96 USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$369.02M 21.85M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0081 USD |
+2.22
|
MX$152.94M 9.06M USD | MX$7.56K 447.47 USD | MX$0.14 0.0081 USD | MX$0.14 0.0084 USD | MX$152.94M 9.06M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.05 1.01 USD |
+1.07
|
MX$43.32M 2.56M USD | MX$36.57K 2.17K USD | MX$16.98 1.01 USD | MX$17.05 1.01 USD | MX$43.32M 2.56M USD | 0.073 | MX$231.65 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.15 4.33 USD |
+0.32
|
MX$0.00 0 USD | MX$45.37K 2.69K USD | MX$72.94 4.32 USD | MX$73.15 4.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.70 1.82 USD |
+0.75
|
MX$0.00 0 USD | MX$143.01K 8.47K USD | MX$30.31 1.79 USD | MX$30.87 1.83 USD | MX$0.00 0 USD | 20.18 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.32 3.69 USD |
+0.44
|
MX$0.00 0 USD | MX$690.00 40.86 USD | MX$62.32 3.69 USD | MX$62.33 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.60 4 USD |
-0.04
|
MX$0.00 0 USD | MX$551.00 32.63 USD | MX$67.60 4 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.09 1.78 USD |
+0.37
|
MX$0.00 0 USD | MX$1.18K 69.81 USD | MX$30.09 1.78 USD | MX$30.09 1.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.54 9.03 USD |
-0.88
|
MX$0.00 0 USD | MX$13.63K 807.12 USD | MX$152.51 9.03 USD | MX$154.98 9.18 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.83 1.41 USD |
-0.25
|
MX$0.00 0 USD | MX$56.17K 3.33K USD | MX$23.79 1.41 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.66 0.57 USD |
-0.21
|
MX$0.00 0 USD | MX$1.15K 67.8 USD | MX$9.66 0.57 USD | MX$9.68 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.67 4.24 USD |
+0.01
|
MX$0.00 0 USD | MX$110.96K 6.57K USD | MX$71.37 4.23 USD | MX$72.01 4.26 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,500.00 384.05 USD |
-0.06
|
MX$94.26T 5.58T USD | MX$386.00 7.22 USD | MX$6,485.99 384.05 USD | MX$6,603.00 390.98 USD | MX$94.26T 5.58T USD | 40.91 | MX$158.51 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,169.00 187.64 USD |
-4.14
|
MX$76.52T 4.53T USD | MX$40.40K 2.39K USD | MX$3,134.00 185.57 USD | MX$3,280.00 194.22 USD | MX$76.52T 4.53T USD | 22.45 | MX$141.14 8.36 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,126.50 599.61 USD |
-0.11
|
MX$75.20T 4.45T USD | MX$2.22K 131.27 USD | MX$10,100.00 598.04 USD | MX$10,158.00 601.48 USD | MX$75.20T 4.45T USD | 29.94 | MX$338.16 20.02 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,371.66 318.07 USD |
+0.23
|
MX$66.04T 3.91T USD | MX$1.29K 76.44 USD | MX$5,371.66 318.07 USD | MX$5,449.99 322.71 USD | MX$66.04T 3.91T USD | 15.84 | MX$339.06 20.08 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,345.00 316.49 USD |
+0.46
|
MX$65.71T 3.89T USD | MX$339.00 20.07 USD | MX$5,345.00 316.49 USD | MX$5,400.00 319.75 USD | MX$65.71T 3.89T USD | 15.80 | MX$338.29 20.03 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,025.00 297.54 USD |
+1.28
|
MX$54.34T 3.22T USD | MX$1.65K 97.46 USD | MX$4,961.00 293.75 USD | MX$5,089.99 301.39 USD | MX$54.34T 3.22T USD | 22.98 | MX$218.62 12.94 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,449.99 441.13 USD |
+2.86
|
MX$38.64T 2.29T USD | MX$129.00 7.64 USD | MX$7,263.80 430.11 USD | MX$7,487.98 443.38 USD | MX$38.64T 2.29T USD | 27.23 | MX$273.50 16.19 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,010.00 415.08 USD |
-0.89
|
MX$27.71T 1.64T USD | MX$156.00 9.24 USD | MX$7,000.00 414.49 USD | MX$7,050.00 417.45 USD | MX$27.71T 1.64T USD | 432.71 | MX$16.20 0.96 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,390.00 1562.61 USD |
+0.34
|
MX$23.51T 1.39T USD | MX$23.00 1.36 USD | MX$26,390.00 1562.61 USD | MX$26,390.00 1562.61 USD | MX$23.51T 1.39T USD | 48.52 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,680.00 632.39 USD |
0
|
MX$22.69T 1.34T USD | MX$9.00 0.53 USD | MX$10,680.00 632.39 USD | MX$10,680.00 632.39 USD | MX$22.69T 1.34T USD | 16.93 | MX$630.69 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,332.01 138.08 USD |
+0.22
|
MX$18.50T 1.1T USD | MX$63.00 3.73 USD | MX$2,330.01 137.97 USD | MX$2,332.01 138.08 USD | MX$18.50T 1.1T USD | 47.21 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$68,405.04 4050.42 USD |
-11.87
|
MX$17.82T 1.06T USD | MX$5.00 0.3 USD | MX$68,405.04 4050.42 USD | MX$68,405.04 4050.42 USD | MX$17.82T 1.06T USD | 9.83 | MX$6.96K 411.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,350.00 376 USD |
-0.04
|
MX$16.86T 998.5B USD | MX$1.43K 84.38 USD | MX$6,350.00 376 USD | MX$6,350.00 376 USD | MX$16.86T 998.5B USD | 15.08 | MX$420.96 24.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,800.00 580.28 USD |
+3.76
|
MX$16.07T 951.71B USD | MX$1.19K 70.34 USD | MX$9,430.00 558.37 USD | MX$10,045.00 594.79 USD | MX$16.07T 951.71B USD | 118.51 | MX$82.69 4.9 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,279.00 786.28 USD |
-2.65
|
MX$15.02T 889.61B USD | MX$752.00 44.53 USD | MX$13,200.00 781.6 USD | MX$13,924.47 824.5 USD | MX$15.02T 889.61B USD | 10.03 | MX$1.32K 78.32 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,851.00 464.88 USD |
+0.2
|
MX$14.65T 867.36B USD | MX$167.00 9.89 USD | MX$7,851.00 464.88 USD | MX$7,933.00 469.73 USD | MX$14.65T 867.36B USD | 36.10 | MX$217.44 12.88 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,270.50 312.08 USD |
+0.58
|
MX$12.69T 751.27B USD | MX$31.00 1.84 USD | MX$5,270.50 312.08 USD | MX$5,270.50 312.08 USD | MX$12.69T 751.27B USD | 45.31 | MX$116.31 6.89 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,052.00 180.72 USD |
0
|
MX$12.45T 737.18B USD | MX$6.00 0.36 USD | MX$3,052.00 180.72 USD | MX$3,052.00 180.72 USD | MX$12.45T 737.18B USD | 17.78 | MX$171.56 10.16 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,192.00 721.92 USD |
-0.42
|
MX$10.62T 628.92B USD | MX$29.00 1.72 USD | MX$12,192.00 721.92 USD | MX$12,192.00 721.92 USD | MX$10.62T 628.92B USD | 36.14 | MX$337.29 19.97 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
0
|
MX$10.21T 604.77B USD | MX$23.00 1.36 USD | MX$26,500.00 1569.12 USD | MX$26,500.00 1569.12 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,448.00 322.59 USD |
0
|
MX$9.63T 570.21B USD | MX$77.00 4.56 USD | MX$5,448.00 322.59 USD | MX$5,448.00 322.59 USD | MX$9.63T 570.21B USD | 53.03 | MX$102.72 6.08 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$9.17T 542.78B USD | MX$8.00 0.47 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$9.17T 542.78B USD | 15.55 | MX$65.43 3.87 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,900.00 1178.32 USD |
+0.69
|
MX$8.82T 522.15B USD | MX$19.00 1.13 USD | MX$19,797.00 1172.22 USD | MX$19,900.00 1178.32 USD | MX$8.82T 522.15B USD | 54.00 | MX$368.50 21.82 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,804.99 106.88 USD |
+1.78
|
MX$7.76T 459.78B USD | MX$474.00 28.07 USD | MX$1,793.25 106.18 USD | MX$1,807.99 107.06 USD | MX$7.76T 459.78B USD | 30.16 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,900.54 230.96 USD |
+0.56
|
MX$7.61T 450.66B USD | MX$33.00 1.95 USD | MX$3,861.00 228.62 USD | MX$3,900.54 230.96 USD | MX$7.61T 450.66B USD | 16.22 | MX$240.39 14.23 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,826.00 108.12 USD |
0
|
MX$7.20T 426.28B USD | MX$6.00 0.36 USD | MX$1,826.00 108.12 USD | MX$1,826.00 108.12 USD | MX$7.20T 426.28B USD | 30.64 | MX$59.58 3.53 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,105.91 183.91 USD |
-0.74
|
MX$7.20T 426.26B USD | MX$17.00 1.01 USD | MX$3,105.91 183.91 USD | MX$3,105.91 183.91 USD | MX$7.20T 426.26B USD | 26.50 | MX$117.19 6.94 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,210.05 130.86 USD |
-0.6
|
MX$6.89T 407.99B USD | MX$799.00 47.31 USD | MX$2,200.01 130.27 USD | MX$2,239.02 132.58 USD | MX$6.89T 407.99B USD | 19.50 | MX$113.30 6.71 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,750.00 162.83 USD |
0
|
MX$6.78T 401.42B USD | MX$16.00 0.95 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$6.78T 401.42B USD | 157.41 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,367.00 436.22 USD |
0
|
MX$6.60T 390.86B USD | MX$8.00 0.47 USD | MX$7,367.00 436.22 USD | MX$7,367.00 436.22 USD | MX$6.60T 390.86B USD | 23.82 | MX$309.23 18.31 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,609.00 391.33 USD |
0
|
MX$6.59T 390.43B USD | MX$8.00 0.47 USD | MX$6,609.00 391.33 USD | MX$6,609.00 391.33 USD | MX$6.59T 390.43B USD | 25.84 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$948.72 56.18 USD |
+0.5
|
MX$6.55T 387.63B USD | MX$91.00 5.39 USD | MX$944.00 55.9 USD | MX$948.72 56.18 USD | MX$6.55T 387.63B USD | 12.82 | MX$73.95 4.38 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,190.00 366.52 USD |
0
|
MX$6.42T 380.29B USD | MX$31.00 1.84 USD | MX$6,190.00 366.52 USD | MX$6,190.00 366.52 USD | MX$6.42T 380.29B USD | 40.08 | MX$154.43 9.14 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,042.00 180.12 USD |
0
|
MX$5.75T 340.19B USD | MX$47.00 2.78 USD | MX$3,042.00 180.12 USD | MX$3,042.00 180.12 USD | MX$5.75T 340.19B USD | 32.89 | MX$92.49 5.48 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,077.01 63.77 USD |
-2.57
|
MX$5.72T 338.95B USD | MX$1.72K 101.55 USD | MX$1,077.01 63.77 USD | MX$1,120.00 66.32 USD | MX$5.72T 338.95B USD | 0 | -MX$41.70 -2.4 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
+0.19
|
MX$5.64T 334.09B USD | MX$20.00 1.18 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.09B USD | 29.94 | MX$120.90 7.16 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,881.00 407.44 USD |
0
|
MX$5.46T 323.49B USD | MX$8.00 0.47 USD | MX$6,881.00 407.44 USD | MX$6,881.00 407.44 USD | MX$5.46T 323.49B USD | 33.17 | MX$207.39 12.28 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
0
|
MX$5.31T 314.21B USD | MX$0.00 0 USD | MX$3,395.00 201.03 USD | MX$3,395.00 201.03 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,202.00 248.81 USD |
+2.49
|
MX$5.25T 310.81B USD | MX$87.00 5.15 USD | MX$4,195.00 248.4 USD | MX$4,260.00 252.24 USD | MX$5.25T 310.81B USD | 34.83 | MX$120.64 7.14 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,391.29 260.02 USD |
+0.52
|
MX$5.07T 300.11B USD | MX$20.00 1.18 USD | MX$4,391.29 260.02 USD | MX$4,391.29 260.02 USD | MX$5.07T 300.11B USD | 30.99 | MX$141.70 8.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
