País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (875)
Mexico (875)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.46 13.17 USD |
-0.5
|
MX$1.73T 102.55B USD | MX$11.33M 670.99K USD | MX$217.80 12.9 USD | MX$225.60 13.36 USD | MX$1.73T 102.55B USD | 13.42 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$246.93 14.62 USD |
+1.9
|
MX$1.02T 60.27B USD | MX$2.76M 163.58K USD | MX$240.01 14.21 USD | MX$247.38 14.65 USD | MX$1.02T 60.27B USD | 19.15 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.57 3.23 USD |
-0.04
|
MX$939.71B 55.64B USD | MX$32.10M 1.9M USD | MX$53.89 3.19 USD | MX$55.00 3.26 USD | MX$939.71B 55.64B USD | 19.14 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$209.81 12.42 USD |
+0.24
|
MX$582.55B 34.49B USD | MX$3.67M 217.42K USD | MX$207.93 12.31 USD | MX$211.79 12.54 USD | MX$582.55B 34.49B USD | 10.30 | MX$20.36 1.21 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$223.22 13.22 USD |
+2.67
|
MX$484.49B 28.69B USD | MX$1.39M 82.53K USD | MX$216.33 12.81 USD | MX$224.19 13.27 USD | MX$484.49B 28.69B USD | 23.10 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$236.05 13.98 USD |
+1.61
|
MX$400.86B 23.74B USD | MX$2.36M 139.61K USD | MX$230.01 13.62 USD | MX$236.79 14.02 USD | MX$400.86B 23.74B USD | 6.99 | MX$33.74 2 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.91 9.88 USD |
+2.35
|
MX$375.92B 22.26B USD | MX$301.97K 17.88K USD | MX$163.47 9.68 USD | MX$167.99 9.95 USD | MX$375.92B 22.26B USD | 29.91 | MX$5.58 0.33 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$790.45 46.8 USD |
-3.58
|
MX$314.18B 18.6B USD | MX$361.59K 21.41K USD | MX$788.61 46.7 USD | MX$815.69 48.3 USD | MX$314.18B 18.6B USD | 7.80 | MX$101.31 6 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$69.93 4.14 USD |
+1.94
|
MX$300.44B 17.79B USD | MX$4.56M 270.27K USD | MX$67.90 4.02 USD | MX$70.24 4.16 USD | MX$300.44B 17.79B USD | 24.53 | MX$2.85 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.18 1.19 USD |
-2.56
|
MX$291.19B 17.24B USD | MX$25.53M 1.51M USD | MX$20.12 1.19 USD | MX$20.77 1.23 USD | MX$291.19B 17.24B USD | 23.46 | MX$0.86 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.99 2.66 USD |
+0.13
|
MX$268.75B 15.91B USD | MX$1.00M 59.33K USD | MX$44.91 2.66 USD | MX$45.49 2.69 USD | MX$268.75B 15.91B USD | 13.04 | MX$3.45 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$449.05 26.59 USD |
+2.79
|
MX$267.19B 15.82B USD | MX$991.30K 58.7K USD | MX$432.02 25.58 USD | MX$451.50 26.73 USD | MX$267.19B 15.82B USD | 22.30 | MX$20.13 1.19 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$498.03 29.49 USD |
+0.77
|
MX$149.41B 8.85B USD | MX$236.23K 13.99K USD | MX$491.85 29.12 USD | MX$499.96 29.6 USD | MX$149.41B 8.85B USD | 15.11 | MX$32.95 1.95 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.30 6.18 USD |
+0.71
|
MX$139.51B 8.26B USD | MX$73.16K 4.33K USD | MX$103.76 6.14 USD | MX$105.00 6.22 USD | MX$139.51B 8.26B USD | 7.83 | MX$13.32 0.79 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.60 2.17 USD |
+1.64
|
MX$139.47B 8.26B USD | MX$5.37M 317.96K USD | MX$36.19 2.14 USD | MX$36.73 2.17 USD | MX$139.47B 8.26B USD | 6.70 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.66 4.89 USD |
+2.56
|
MX$137.89B 8.16B USD | MX$1.61M 95.47K USD | MX$80.75 4.78 USD | MX$82.90 4.91 USD | MX$137.89B 8.16B USD | 15.89 | MX$5.20 0.31 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.89 2.3 USD |
-1.37
|
MX$116.70B 6.91B USD | MX$4.33M 256.21K USD | MX$38.85 2.3 USD | MX$39.67 2.35 USD | MX$116.70B 6.91B USD | 14.51 | MX$2.68 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$304.49 18.03 USD |
+0.93
|
MX$114.11B 6.76B USD | MX$274.20K 16.24K USD | MX$300.07 17.77 USD | MX$306.00 18.12 USD | MX$114.11B 6.76B USD | 13.11 | MX$23.22 1.37 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.60 1.1 USD |
+0.32
|
MX$112.45B 6.66B USD | MX$8.07K 477.78 USD | MX$18.32 1.08 USD | MX$18.93 1.12 USD | MX$112.45B 6.66B USD | 24.47 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.60 6.49 USD |
+0.94
|
MX$105.13B 6.23B USD | MX$491.31K 29.09K USD | MX$108.03 6.4 USD | MX$109.95 6.51 USD | MX$105.13B 6.23B USD | 16.70 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.84 15.15 USD |
+0.54
|
MX$98.80B 5.85B USD | MX$493.45K 29.22K USD | MX$252.39 14.94 USD | MX$256.70 15.2 USD | MX$98.80B 5.85B USD | 18.24 | MX$14.02 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$269.05 15.93 USD |
-0.02
|
MX$89.20B 5.28B USD | MX$388.13K 22.98K USD | MX$266.35 15.77 USD | MX$270.43 16.01 USD | MX$89.20B 5.28B USD | 10.87 | MX$24.75 1.47 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$196.90 11.66 USD |
-0.55
|
MX$77.65B 4.6B USD | MX$1.09M 64.68K USD | MX$196.21 11.62 USD | MX$199.52 11.81 USD | MX$77.65B 4.6B USD | 17.09 | MX$11.52 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
-0.83
|
MX$68.84B 4.08B USD | MX$336.50K 19.93K USD | MX$3.57 0.21 USD | MX$3.65 0.22 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.99 4.2 USD |
-0.07
|
MX$65.89B 3.9B USD | MX$2.30M 136.21K USD | MX$70.36 4.17 USD | MX$71.56 4.24 USD | MX$65.89B 3.9B USD | 7.29 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.65 2.23 USD |
0
|
MX$59.46B 3.52B USD | MX$3.92M 231.88K USD | MX$37.54 2.22 USD | MX$38.50 2.28 USD | MX$59.46B 3.52B USD | 6.69 | MX$5.62 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.06 10.48 USD |
-1.28
|
MX$57.75B 3.42B USD | MX$184.14K 10.9K USD | MX$176.31 10.44 USD | MX$180.49 10.69 USD | MX$57.75B 3.42B USD | 12.17 | MX$14.54 0.86 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.42 3.52 USD |
-0.08
|
MX$51.50B 3.05B USD | MX$938.27K 55.56K USD | MX$58.96 3.49 USD | MX$60.00 3.55 USD | MX$51.50B 3.05B USD | 17.68 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.10 1.78 USD |
+0.27
|
MX$48.73B 2.89B USD | MX$394.98K 23.39K USD | MX$29.88 1.77 USD | MX$30.30 1.79 USD | MX$48.73B 2.89B USD | 8.64 | MX$3.48 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.42 0.79 USD |
-4.42
|
MX$48.19B 2.85B USD | MX$1.47M 87.11K USD | MX$13.37 0.79 USD | MX$14.10 0.83 USD | MX$48.19B 2.85B USD | 12.19 | MX$1.10 0.07 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.87 0.53 USD |
+0.57
|
MX$46.58B 2.76B USD | MX$4.10M 242.55K USD | MX$8.66 0.51 USD | MX$8.92 0.53 USD | MX$46.58B 2.76B USD | 0 | -MX$299.50 -17.7 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.55 3.41 USD |
+0.37
|
MX$45.37B 2.69B USD | MX$1.24M 73.25K USD | MX$55.62 3.29 USD | MX$57.83 3.42 USD | MX$45.37B 2.69B USD | 27.14 | MX$2.12 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$159.54 9.45 USD |
+0.8
|
MX$42.54B 2.52B USD | MX$1.34M 79.23K USD | MX$157.52 9.33 USD | MX$162.54 9.62 USD | MX$42.54B 2.52B USD | 6.94 | MX$22.96 1.36 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.03 1.3 USD |
-0.5
|
MX$42.46B 2.51B USD | MX$10.32M 611.11K USD | MX$21.93 1.3 USD | MX$22.57 1.34 USD | MX$42.46B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.16 0.96 USD |
+0.69
|
MX$40.16B 2.38B USD | MX$6.62M 392.05K USD | MX$15.95 0.94 USD | MX$16.24 0.96 USD | MX$40.16B 2.38B USD | 24.86 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
0
|
MX$35.09B 2.08B USD | MX$73.75K 4.37K USD | MX$43.60 2.58 USD | MX$44.81 2.65 USD | MX$35.09B 2.08B USD | 88.01 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.71 0.75 USD |
-3.35
|
MX$26.68B 1.58B USD | MX$6.18M 365.81K USD | MX$12.60 0.75 USD | MX$13.03 0.77 USD | MX$26.68B 1.58B USD | 6.58 | MX$1.93 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.14 2.26 USD |
+1.33
|
MX$21.04B 1.25B USD | MX$1.34M 79.32K USD | MX$37.50 2.22 USD | MX$38.38 2.27 USD | MX$21.04B 1.25B USD | 13.28 | MX$2.87 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.92 0.94 USD |
+2.71
|
MX$18.30B 1.08B USD | MX$4.95M 293.13K USD | MX$15.42 0.91 USD | MX$15.98 0.95 USD | MX$18.30B 1.08B USD | 0 | -MX$3.29 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.50 0.92 USD |
-1.65
|
MX$15.16B 897.37M USD | MX$3.10M 183.72K USD | MX$15.45 0.91 USD | MX$15.85 0.94 USD | MX$15.16B 897.37M USD | 8.70 | MX$1.78 0.11 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.26 0.19 USD |
-0.31
|
MX$9.32B 551.71M USD | MX$762.65K 45.16K USD | MX$3.25 0.19 USD | MX$3.29 0.19 USD | MX$9.32B 551.71M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
0
|
MX$7.16B 423.93M USD | MX$85.25K 5.05K USD | MX$12.90 0.76 USD | MX$13.20 0.78 USD | MX$7.16B 423.93M USD | 33.00 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
+0.57
|
MX$6.42B 379.92M USD | MX$648.70K 38.41K USD | MX$5.13 0.3 USD | MX$5.28 0.31 USD | MX$6.42B 379.92M USD | 5.07 | MX$1.04 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
-1.66
|
MX$3.45B 204M USD | MX$155.18K 9.19K USD | MX$4.50 0.27 USD | MX$4.84 0.29 USD | MX$3.45B 204M USD | 0 | -MX$0.41 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.08 0.36 USD |
+1.67
|
MX$2.51B 148.44M USD | MX$27.61K 1.64K USD | MX$5.85 0.35 USD | MX$6.10 0.36 USD | MX$2.51B 148.44M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.73
|
MX$2.14B 126.73M USD | MX$1.11K 65.73 USD | MX$6.77 0.4 USD | MX$6.84 0.41 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$131.41K 7.78K USD | MX$8.00 0.47 USD | MX$8.29 0.49 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+3.04
|
MX$381.92M 22.61M USD | MX$238.61K 14.13K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$381.92M 22.61M USD | 0.023 | MX$9.98 0.59 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0084 USD |
+5.93
|
MX$158.48M 9.38M USD | MX$366.91K 21.73K USD | MX$0.14 0.0079 USD | MX$0.15 0.0085 USD | MX$158.48M 9.38M USD | 0 | -MX$0.31 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.05 1.01 USD |
+1.07
|
MX$43.32M 2.56M USD | MX$36.89K 2.18K USD | MX$16.98 1.01 USD | MX$17.05 1.01 USD | MX$43.32M 2.56M USD | 0.073 | MX$231.65 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.51 4.35 USD |
+0.81
|
MX$0.00 0 USD | MX$184.22K 10.91K USD | MX$72.94 4.32 USD | MX$73.63 4.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.52 1.81 USD |
+0.16
|
MX$0.00 0 USD | MX$581.38K 34.42K USD | MX$30.31 1.79 USD | MX$30.87 1.83 USD | MX$0.00 0 USD | 20.06 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.37 3.69 USD |
+0.52
|
MX$0.00 0 USD | MX$3.68M 218.16K USD | MX$62.29 3.69 USD | MX$62.47 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.46 3.99 USD |
-0.25
|
MX$0.00 0 USD | MX$421.85K 24.98K USD | MX$67.45 3.99 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.05 1.78 USD |
+0.23
|
MX$0.00 0 USD | MX$54.91K 3.25K USD | MX$29.85 1.77 USD | MX$30.09 1.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.16 9.07 USD |
-0.48
|
MX$0.00 0 USD | MX$657.31K 38.92K USD | MX$152.19 9.01 USD | MX$154.98 9.18 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.84 1.41 USD |
-0.21
|
MX$0.00 0 USD | MX$179.58K 10.63K USD | MX$23.72 1.4 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.66 0.57 USD |
-0.21
|
MX$0.00 0 USD | MX$55.21K 3.27K USD | MX$9.66 0.57 USD | MX$9.69 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.77 4.25 USD |
+0.15
|
MX$0.00 0 USD | MX$4.55M 269.25K USD | MX$71.37 4.23 USD | MX$72.01 4.26 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,509.28 385.43 USD |
+0.09
|
MX$94.59T 5.6T USD | MX$3.47K 205.29 USD | MX$6,460.01 382.51 USD | MX$6,603.00 390.98 USD | MX$94.59T 5.6T USD | 41.10 | MX$158.35 9.38 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,143.96 186.16 USD |
-4.89
|
MX$75.92T 4.5T USD | MX$209.01K 12.38K USD | MX$3,092.01 183.08 USD | MX$3,280.00 194.22 USD | MX$75.92T 4.5T USD | 21.13 | MX$148.77 8.81 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,933.80 588.2 USD |
-2.01
|
MX$73.77T 4.37T USD | MX$18.02K 1.07K USD | MX$9,895.00 585.91 USD | MX$10,158.00 601.48 USD | MX$73.77T 4.37T USD | 28.78 | MX$345.11 20.43 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,359.00 317.32 USD |
<0.01
|
MX$65.88T 3.9T USD | MX$6.23K 368.77 USD | MX$5,330.00 315.6 USD | MX$5,449.99 322.71 USD | MX$65.88T 3.9T USD | 15.85 | MX$338.01 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,301.59 313.92 USD |
-0.36
|
MX$65.18T 3.86T USD | MX$3.14K 186.1 USD | MX$5,285.01 312.94 USD | MX$5,400.00 319.75 USD | MX$65.18T 3.86T USD | 15.66 | MX$338.36 20.04 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,061.94 299.73 USD |
+2.02
|
MX$54.74T 3.24T USD | MX$12.11K 717.24 USD | MX$4,961.00 293.75 USD | MX$5,089.99 301.39 USD | MX$54.74T 3.24T USD | 23.67 | MX$213.83 12.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,390.00 437.58 USD |
+2.03
|
MX$38.33T 2.27T USD | MX$5.80K 343.25 USD | MX$7,249.99 429.29 USD | MX$7,487.98 443.38 USD | MX$38.33T 2.27T USD | 27.68 | MX$266.94 15.81 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,045.71 417.19 USD |
-0.39
|
MX$27.85T 1.65T USD | MX$414.00 24.51 USD | MX$7,000.00 414.49 USD | MX$7,060.00 418.04 USD | MX$27.85T 1.65T USD | 437.89 | MX$16.09 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,665.00 1578.89 USD |
+1.39
|
MX$23.75T 1.41T USD | MX$101.00 5.98 USD | MX$26,390.00 1562.61 USD | MX$26,665.00 1578.89 USD | MX$23.75T 1.41T USD | 49.71 | MX$536.36 31.76 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,892.00 644.94 USD |
+1.99
|
MX$23.14T 1.37T USD | MX$214.00 12.67 USD | MX$10,850.00 642.45 USD | MX$10,892.00 644.94 USD | MX$23.14T 1.37T USD | 17.61 | MX$618.41 36.62 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,339.50 138.53 USD |
+0.54
|
MX$18.56T 1.1T USD | MX$1.06K 62.71 USD | MX$2,330.01 137.97 USD | MX$2,360.00 139.74 USD | MX$18.56T 1.1T USD | 47.36 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$68,405.04 4050.42 USD |
-11.87
|
MX$17.82T 1.06T USD | MX$5.00 0.3 USD | MX$68,405.04 4050.42 USD | MX$68,405.04 4050.42 USD | MX$17.82T 1.06T USD | 8.66 | MX$7.89K 467.4 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,397.50 378.81 USD |
+0.71
|
MX$16.99T 1.01T USD | MX$207.00 12.26 USD | MX$6,388.00 378.25 USD | MX$6,415.00 379.85 USD | MX$16.99T 1.01T USD | 15.31 | MX$417.83 24.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,621.90 569.73 USD |
+1.88
|
MX$15.78T 934.41B USD | MX$6.71K 397.55 USD | MX$9,365.00 554.52 USD | MX$10,045.00 594.79 USD | MX$15.78T 934.41B USD | 118.65 | MX$81.09 4.8 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,470.60 797.62 USD |
-1.25
|
MX$15.24T 902.45B USD | MX$11.22K 664.07 USD | MX$13,100.00 775.68 USD | MX$13,924.47 824.5 USD | MX$15.24T 902.45B USD | 10.11 | MX$1.33K 78.84 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,903.00 467.95 USD |
+0.87
|
MX$14.75T 873.11B USD | MX$319.00 18.89 USD | MX$7,851.00 464.88 USD | MX$7,933.00 469.73 USD | MX$14.75T 873.11B USD | 36.65 | MX$215.58 12.76 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,207.00 308.32 USD |
-0.63
|
MX$12.53T 742.22B USD | MX$186.00 11.01 USD | MX$5,207.00 308.32 USD | MX$5,292.20 313.36 USD | MX$12.53T 742.22B USD | 44.48 | MX$117.05 6.93 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,070.00 181.78 USD |
+0.59
|
MX$12.52T 741.53B USD | MX$21.00 1.24 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$12.52T 741.53B USD | 18.00 | MX$170.55 10.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,354.76 1678.95 USD |
+7
|
MX$10.93T 647.1B USD | MX$50.00 2.96 USD | MX$28,354.76 1678.95 USD | MX$28,354.76 1678.95 USD | MX$10.93T 647.1B USD | 42.29 | MX$670.40 39.7 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,278.00 727.01 USD |
+0.28
|
MX$10.70T 633.35B USD | MX$51.00 3.02 USD | MX$12,192.00 721.92 USD | MX$12,280.00 727.13 USD | MX$10.70T 633.35B USD | 36.40 | MX$337.29 19.97 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,087.00 64.36 USD |
+6.78
|
MX$9.79T 579.57B USD | MX$26.00 1.54 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$9.79T 579.57B USD | 17.73 | MX$61.28 3.63 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,490.30 325.09 USD |
+0.78
|
MX$9.70T 574.64B USD | MX$91.00 5.39 USD | MX$5,479.00 324.42 USD | MX$5,490.30 325.09 USD | MX$9.70T 574.64B USD | 53.44 | MX$102.72 6.08 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,900.00 1178.32 USD |
+0.69
|
MX$8.82T 522.15B USD | MX$89.00 5.27 USD | MX$19,797.00 1172.22 USD | MX$19,900.00 1178.32 USD | MX$8.82T 522.15B USD | 54.35 | MX$366.09 21.68 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,803.00 106.76 USD |
+1.66
|
MX$7.76T 459.27B USD | MX$809.00 47.9 USD | MX$1,793.25 106.18 USD | MX$1,808.00 107.06 USD | MX$7.76T 459.27B USD | 30.13 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,936.00 233.06 USD |
+1.47
|
MX$7.68T 454.76B USD | MX$167.00 9.89 USD | MX$3,861.00 228.62 USD | MX$3,936.00 233.06 USD | MX$7.68T 454.76B USD | 16.37 | MX$240.39 14.23 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,160.00 187.11 USD |
+0.99
|
MX$7.32T 433.68B USD | MX$151.00 8.94 USD | MX$3,105.91 183.91 USD | MX$3,160.00 187.11 USD | MX$7.32T 433.68B USD | 27.22 | MX$116.05 6.87 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,830.00 108.36 USD |
+0.22
|
MX$7.21T 427.21B USD | MX$1.23K 72.95 USD | MX$1,815.00 107.47 USD | MX$1,835.00 108.65 USD | MX$7.21T 427.21B USD | 30.78 | MX$59.45 3.52 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,191.18 129.74 USD |
-1.45
|
MX$6.83T 404.51B USD | MX$3.86K 228.62 USD | MX$2,165.00 128.19 USD | MX$2,239.02 132.58 USD | MX$6.83T 404.51B USD | 19.06 | MX$114.95 6.81 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,755.50 163.16 USD |
+0.2
|
MX$6.79T 402.23B USD | MX$60.00 3.55 USD | MX$2,747.80 162.7 USD | MX$2,755.50 163.16 USD | MX$6.79T 402.23B USD | 157.72 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,515.00 444.98 USD |
+2.01
|
MX$6.73T 398.71B USD | MX$253.00 14.98 USD | MX$7,475.00 442.61 USD | MX$7,515.00 444.98 USD | MX$6.73T 398.71B USD | 24.79 | MX$303.14 17.95 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,584.00 389.85 USD |
-0.38
|
MX$6.57T 388.95B USD | MX$52.00 3.08 USD | MX$6,584.00 389.85 USD | MX$6,584.00 389.85 USD | MX$6.57T 388.95B USD | 25.74 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$946.10 56.02 USD |
+0.22
|
MX$6.53T 386.55B USD | MX$1.97K 116.41 USD | MX$943.00 55.84 USD | MX$950.00 56.25 USD | MX$6.53T 386.55B USD | 12.82 | MX$73.79 4.37 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,225.00 368.6 USD |
+0.57
|
MX$6.46T 382.44B USD | MX$109.00 6.45 USD | MX$6,225.00 368.6 USD | MX$6,227.00 368.71 USD | MX$6.46T 382.44B USD | 40.53 | MX$153.57 9.09 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,061.00 181.25 USD |
+0.62
|
MX$5.78T 342.31B USD | MX$82.00 4.86 USD | MX$3,061.00 181.25 USD | MX$3,061.00 181.25 USD | MX$5.78T 342.31B USD | 33.30 | MX$91.91 5.44 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,078.06 63.83 USD |
-2.48
|
MX$5.73T 339.28B USD | MX$6.45K 381.98 USD | MX$1,062.16 62.89 USD | MX$1,120.00 66.32 USD | MX$5.73T 339.28B USD | 0 | -MX$42.35 -2.5 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
+0.19
|
MX$5.64T 334.09B USD | MX$73.00 4.32 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.09B USD | 29.99 | MX$120.67 7.15 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,498.50 207.15 USD |
+3.05
|
MX$5.47T 323.79B USD | MX$15.00 0.89 USD | MX$3,498.50 207.15 USD | MX$3,498.50 207.15 USD | MX$5.47T 323.79B USD | 16.19 | MX$215.98 12.79 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,864.00 406.43 USD |
-0.25
|
MX$5.45T 322.69B USD | MX$34.00 2.01 USD | MX$6,864.00 406.43 USD | MX$6,963.00 412.29 USD | MX$5.45T 322.69B USD | 33.01 | MX$207.90 12.31 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,165.76 246.66 USD |
+1.6
|
MX$5.20T 308.13B USD | MX$710.00 42.04 USD | MX$4,146.80 245.54 USD | MX$4,260.00 252.24 USD | MX$5.20T 308.13B USD | 34.53 | MX$120.64 7.14 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,625.80 333.12 USD |
+8.96
|
MX$5.14T 304.55B USD | MX$43.00 2.55 USD | MX$5,500.00 325.67 USD | MX$5,625.80 333.12 USD | MX$5.14T 304.55B USD | 45.04 | MX$124.89 7.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
