País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (875)
Mexico (875)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.11 13.15 USD |
-0.65
|
MX$1.73T 102.39B USD | MX$6.26M 370.76K USD | MX$217.80 12.9 USD | MX$225.60 13.36 USD | MX$1.73T 102.39B USD | 13.40 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$246.81 14.61 USD |
+1.85
|
MX$1.02T 60.24B USD | MX$2.76M 163.58K USD | MX$240.01 14.21 USD | MX$247.38 14.65 USD | MX$1.02T 60.24B USD | 19.14 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.45 3.22 USD |
-0.26
|
MX$937.64B 55.52B USD | MX$21.98M 1.3M USD | MX$53.89 3.19 USD | MX$55.00 3.26 USD | MX$937.64B 55.52B USD | 19.10 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$210.49 12.46 USD |
+0.56
|
MX$584.44B 34.61B USD | MX$3.67M 217.42K USD | MX$207.93 12.31 USD | MX$211.79 12.54 USD | MX$584.44B 34.61B USD | 10.25 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$223.03 13.21 USD |
+2.58
|
MX$484.08B 28.66B USD | MX$1.39M 82.53K USD | MX$216.33 12.81 USD | MX$224.19 13.27 USD | MX$484.08B 28.66B USD | 23.08 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$236.74 14.02 USD |
+1.91
|
MX$402.03B 23.81B USD | MX$2.36M 139.61K USD | MX$230.01 13.62 USD | MX$236.79 14.02 USD | MX$402.03B 23.81B USD | 6.87 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$167.26 9.9 USD |
+2.56
|
MX$376.71B 22.31B USD | MX$236.53K 14.01K USD | MX$163.47 9.68 USD | MX$167.99 9.95 USD | MX$376.71B 22.31B USD | 29.24 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$789.96 46.78 USD |
-3.64
|
MX$313.99B 18.59B USD | MX$361.59K 21.41K USD | MX$788.61 46.7 USD | MX$815.69 48.3 USD | MX$313.99B 18.59B USD | 8.12 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.10 4.15 USD |
+2.19
|
MX$301.17B 17.83B USD | MX$4.56M 270.27K USD | MX$67.90 4.02 USD | MX$70.24 4.16 USD | MX$301.17B 17.83B USD | 24.00 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.15 1.19 USD |
-2.7
|
MX$290.75B 17.22B USD | MX$17.59M 1.04M USD | MX$20.12 1.19 USD | MX$20.77 1.23 USD | MX$290.75B 17.22B USD | 23.98 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.95 2.66 USD |
+0.04
|
MX$268.51B 15.9B USD | MX$1.00M 59.33K USD | MX$44.91 2.66 USD | MX$45.49 2.69 USD | MX$268.51B 15.9B USD | 12.99 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$449.07 26.59 USD |
+2.79
|
MX$267.20B 15.82B USD | MX$991.30K 58.7K USD | MX$432.02 25.58 USD | MX$451.50 26.73 USD | MX$267.20B 15.82B USD | 21.66 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$499.84 29.6 USD |
+1.14
|
MX$149.95B 8.88B USD | MX$236.23K 13.99K USD | MX$491.85 29.12 USD | MX$499.96 29.6 USD | MX$149.95B 8.88B USD | 15.02 | MX$33.27 1.97 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.70 2.17 USD |
+1.92
|
MX$139.85B 8.28B USD | MX$5.37M 317.96K USD | MX$36.19 2.14 USD | MX$36.73 2.17 USD | MX$139.85B 8.28B USD | 6.72 | MX$5.46 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.39 6.18 USD |
+0.8
|
MX$139.63B 8.27B USD | MX$73.16K 4.33K USD | MX$103.76 6.14 USD | MX$105.00 6.22 USD | MX$139.63B 8.27B USD | 7.76 | MX$13.45 0.8 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.55 4.89 USD |
+2.42
|
MX$137.71B 8.15B USD | MX$1.61M 95.47K USD | MX$80.75 4.78 USD | MX$82.90 4.91 USD | MX$137.71B 8.15B USD | 15.51 | MX$5.32 0.32 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.89 2.3 USD |
-1.37
|
MX$116.70B 6.91B USD | MX$4.33M 256.21K USD | MX$38.85 2.3 USD | MX$39.67 2.35 USD | MX$116.70B 6.91B USD | 14.67 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$304.92 18.05 USD |
+1.07
|
MX$114.28B 6.77B USD | MX$274.20K 16.24K USD | MX$300.07 17.77 USD | MX$306.00 18.12 USD | MX$114.28B 6.77B USD | 12.95 | MX$23.53 1.39 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.79 1.11 USD |
+1.35
|
MX$113.60B 6.73B USD | MX$8.07K 477.78 USD | MX$18.32 1.08 USD | MX$18.93 1.12 USD | MX$113.60B 6.73B USD | 24.72 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.20 6.47 USD |
+0.57
|
MX$104.75B 6.2B USD | MX$491.31K 29.09K USD | MX$108.03 6.4 USD | MX$109.95 6.51 USD | MX$104.75B 6.2B USD | 16.64 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$256.00 15.16 USD |
+0.61
|
MX$98.86B 5.85B USD | MX$493.45K 29.22K USD | MX$252.39 14.94 USD | MX$256.70 15.2 USD | MX$98.86B 5.85B USD | 18.09 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$269.08 15.93 USD |
-0.01
|
MX$89.21B 5.28B USD | MX$388.13K 22.98K USD | MX$266.35 15.77 USD | MX$270.43 16.01 USD | MX$89.21B 5.28B USD | 10.88 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$197.54 11.7 USD |
-0.22
|
MX$77.91B 4.61B USD | MX$1.09M 64.68K USD | MX$196.21 11.62 USD | MX$199.52 11.81 USD | MX$77.91B 4.61B USD | 17.23 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
-0.83
|
MX$68.84B 4.08B USD | MX$336.50K 19.93K USD | MX$3.57 0.21 USD | MX$3.65 0.22 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.88 4.2 USD |
-0.23
|
MX$65.79B 3.9B USD | MX$2.30M 136.21K USD | MX$70.36 4.17 USD | MX$71.56 4.24 USD | MX$65.79B 3.9B USD | 7.28 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.72 2.23 USD |
+0.19
|
MX$59.57B 3.53B USD | MX$3.92M 231.88K USD | MX$37.54 2.22 USD | MX$38.50 2.28 USD | MX$59.57B 3.53B USD | 6.67 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.56 10.45 USD |
-1.56
|
MX$57.59B 3.41B USD | MX$184.14K 10.9K USD | MX$176.31 10.44 USD | MX$180.49 10.69 USD | MX$57.59B 3.41B USD | 12.31 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.48 3.52 USD |
+0.02
|
MX$51.55B 3.05B USD | MX$938.27K 55.56K USD | MX$58.96 3.49 USD | MX$60.00 3.55 USD | MX$51.55B 3.05B USD | 17.70 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.03 1.78 USD |
+0.03
|
MX$48.61B 2.88B USD | MX$394.98K 23.39K USD | MX$29.88 1.77 USD | MX$30.30 1.79 USD | MX$48.61B 2.88B USD | 8.65 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.41 0.79 USD |
-4.49
|
MX$48.16B 2.85B USD | MX$1.47M 87.11K USD | MX$13.37 0.79 USD | MX$14.10 0.83 USD | MX$48.16B 2.85B USD | 12.65 | MX$1.06 0.06 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.85 0.52 USD |
+0.34
|
MX$46.48B 2.75B USD | MX$4.10M 242.55K USD | MX$8.66 0.51 USD | MX$8.92 0.53 USD | MX$46.48B 2.75B USD | 0 | -MX$299.50 -17.7 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.67 3.41 USD |
+0.58
|
MX$45.46B 2.69B USD | MX$1.24M 73.25K USD | MX$55.62 3.29 USD | MX$57.83 3.42 USD | MX$45.46B 2.69B USD | 27.07 | MX$2.13 0.13 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.12 1.31 USD |
-0.09
|
MX$42.63B 2.52B USD | MX$3.18M 188.08K USD | MX$21.93 1.3 USD | MX$22.57 1.34 USD | MX$42.63B 2.52B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$159.84 9.46 USD |
+0.99
|
MX$42.62B 2.52B USD | MX$1.34M 79.23K USD | MX$157.52 9.33 USD | MX$162.54 9.62 USD | MX$42.62B 2.52B USD | 6.88 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.11 0.95 USD |
+0.37
|
MX$40.04B 2.37B USD | MX$6.62M 392.05K USD | MX$15.95 0.94 USD | MX$16.24 0.96 USD | MX$40.04B 2.37B USD | 24.78 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.00 2.61 USD |
-0.02
|
MX$35.08B 2.08B USD | MX$73.75K 4.37K USD | MX$43.60 2.58 USD | MX$44.81 2.65 USD | MX$35.08B 2.08B USD | 88.00 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.70 0.75 USD |
-3.42
|
MX$26.66B 1.58B USD | MX$6.18M 365.81K USD | MX$12.60 0.75 USD | MX$13.03 0.77 USD | MX$26.66B 1.58B USD | 6.82 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.24 2.26 USD |
+1.59
|
MX$21.09B 1.25B USD | MX$1.34M 79.32K USD | MX$37.50 2.22 USD | MX$38.38 2.27 USD | MX$21.09B 1.25B USD | 13.14 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.98 0.95 USD |
+3.1
|
MX$18.37B 1.09B USD | MX$4.95M 293.13K USD | MX$15.42 0.91 USD | MX$15.98 0.95 USD | MX$18.37B 1.09B USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.45 0.91 USD |
-1.97
|
MX$15.11B 894.48M USD | MX$3.10M 183.72K USD | MX$15.45 0.91 USD | MX$15.85 0.94 USD | MX$15.11B 894.48M USD | 8.87 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.26 0.19 USD |
-0.31
|
MX$9.32B 551.71M USD | MX$762.65K 45.16K USD | MX$3.25 0.19 USD | MX$3.29 0.19 USD | MX$9.32B 551.71M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
0
|
MX$7.16B 423.93M USD | MX$85.25K 5.05K USD | MX$12.90 0.76 USD | MX$13.20 0.78 USD | MX$7.16B 423.93M USD | 33.00 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
+0.57
|
MX$6.42B 379.92M USD | MX$648.70K 38.41K USD | MX$5.13 0.3 USD | MX$5.28 0.31 USD | MX$6.42B 379.92M USD | 5.02 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
-1.66
|
MX$3.45B 204M USD | MX$155.18K 9.19K USD | MX$4.50 0.27 USD | MX$4.84 0.29 USD | MX$3.45B 204M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
+2.01
|
MX$2.52B 148.93M USD | MX$27.61K 1.64K USD | MX$5.85 0.35 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.73
|
MX$2.14B 126.73M USD | MX$1.11K 65.73 USD | MX$6.77 0.4 USD | MX$6.84 0.41 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$131.41K 7.78K USD | MX$8.00 0.47 USD | MX$8.29 0.49 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+3.04
|
MX$381.92M 22.61M USD | MX$238.61K 14.13K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$381.92M 22.61M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.15 0.0085 USD |
+7.41
|
MX$160.70M 9.52M USD | MX$366.91K 21.73K USD | MX$0.14 0.0079 USD | MX$0.15 0.0085 USD | MX$160.70M 9.52M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.05 1.01 USD |
+1.07
|
MX$43.32M 2.56M USD | MX$36.89K 2.18K USD | MX$16.98 1.01 USD | MX$17.05 1.01 USD | MX$43.32M 2.56M USD | 0.073 | MX$231.65 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.51 4.35 USD |
+0.81
|
MX$0.00 0 USD | MX$185.06K 10.96K USD | MX$72.94 4.32 USD | MX$73.63 4.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.49 1.81 USD |
+0.07
|
MX$0.00 0 USD | MX$581.38K 34.42K USD | MX$30.31 1.79 USD | MX$30.87 1.83 USD | MX$0.00 0 USD | 20.04 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.37 3.69 USD |
+0.52
|
MX$0.00 0 USD | MX$3.68M 218.16K USD | MX$62.29 3.69 USD | MX$62.47 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.46 3.99 USD |
-0.25
|
MX$0.00 0 USD | MX$421.85K 24.98K USD | MX$67.45 3.99 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.05 1.78 USD |
+0.23
|
MX$0.00 0 USD | MX$54.91K 3.25K USD | MX$29.85 1.77 USD | MX$30.09 1.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.72 9.1 USD |
-0.12
|
MX$0.00 0 USD | MX$657.31K 38.92K USD | MX$152.19 9.01 USD | MX$154.98 9.18 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.84 1.41 USD |
-0.21
|
MX$0.00 0 USD | MX$179.58K 10.63K USD | MX$23.72 1.4 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.66 0.57 USD |
-0.21
|
MX$0.00 0 USD | MX$55.21K 3.27K USD | MX$9.66 0.57 USD | MX$9.69 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.86 4.25 USD |
+0.28
|
MX$0.00 0 USD | MX$4.55M 269.25K USD | MX$71.37 4.23 USD | MX$72.01 4.26 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,486.89 384.1 USD |
-0.26
|
MX$94.27T 5.58T USD | MX$2.71K 160.7 USD | MX$6,460.01 382.51 USD | MX$6,603.00 390.98 USD | MX$94.27T 5.58T USD | 40.92 | MX$158.51 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,145.01 186.22 USD |
-4.86
|
MX$75.94T 4.5T USD | MX$209.02K 12.38K USD | MX$3,092.01 183.08 USD | MX$3,280.00 194.22 USD | MX$75.94T 4.5T USD | 22.28 | MX$141.14 8.36 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,964.03 589.99 USD |
-1.71
|
MX$73.99T 4.38T USD | MX$4.58K 271.13 USD | MX$9,895.00 585.91 USD | MX$10,158.00 601.48 USD | MX$73.99T 4.38T USD | 29.46 | MX$338.16 20.02 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,360.00 317.38 USD |
+0.01
|
MX$65.90T 3.9T USD | MX$5.91K 350.18 USD | MX$5,330.00 315.6 USD | MX$5,449.99 322.71 USD | MX$65.90T 3.9T USD | 15.80 | MX$339.06 20.08 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,298.00 313.71 USD |
-0.43
|
MX$65.13T 3.86T USD | MX$2.14K 126.89 USD | MX$5,285.01 312.94 USD | MX$5,400.00 319.75 USD | MX$65.13T 3.86T USD | 15.66 | MX$338.29 20.03 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,066.00 299.97 USD |
+2.11
|
MX$54.78T 3.24T USD | MX$12.11K 717.24 USD | MX$4,961.00 293.75 USD | MX$5,089.99 301.39 USD | MX$54.78T 3.24T USD | 23.17 | MX$218.62 12.94 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,384.31 437.24 USD |
+1.95
|
MX$38.30T 2.27T USD | MX$5.32K 314.77 USD | MX$7,249.99 429.29 USD | MX$7,487.98 443.38 USD | MX$38.30T 2.27T USD | 26.99 | MX$273.50 16.19 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,039.99 415.23 USD |
-0.47
|
MX$27.72T 1.64T USD | MX$417.00 22.32 USD | MX$7,000.00 414.49 USD | MX$7,055.76 417.79 USD | MX$27.72T 1.64T USD | 432.87 | MX$16.20 0.96 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,665.00 1578.89 USD |
+1.39
|
MX$23.75T 1.41T USD | MX$106.00 6.28 USD | MX$26,390.00 1562.61 USD | MX$26,665.00 1578.89 USD | MX$23.75T 1.41T USD | 49.03 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,888.99 644.76 USD |
+1.96
|
MX$23.13T 1.37T USD | MX$182.00 10.78 USD | MX$10,850.00 642.45 USD | MX$10,888.99 644.76 USD | MX$23.13T 1.37T USD | 17.26 | MX$630.69 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,339.00 138.5 USD |
+0.52
|
MX$18.56T 1.1T USD | MX$1.22K 72.3 USD | MX$2,330.01 137.97 USD | MX$2,360.00 139.74 USD | MX$18.56T 1.1T USD | 47.35 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$68,405.04 4050.42 USD |
-11.87
|
MX$17.82T 1.06T USD | MX$5.00 0.3 USD | MX$68,405.04 4050.42 USD | MX$68,405.04 4050.42 USD | MX$17.82T 1.06T USD | 9.83 | MX$6.96K 411.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,397.50 378.81 USD |
+0.71
|
MX$16.99T 1.01T USD | MX$207.00 12.26 USD | MX$6,388.00 378.25 USD | MX$6,415.00 379.85 USD | MX$16.99T 1.01T USD | 15.19 | MX$420.96 24.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,619.44 569.59 USD |
+1.85
|
MX$15.78T 934.18B USD | MX$5.97K 353.26 USD | MX$9,365.00 554.52 USD | MX$10,045.00 594.79 USD | MX$15.78T 934.18B USD | 116.33 | MX$82.69 4.9 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,380.97 792.32 USD |
-1.91
|
MX$15.14T 896.45B USD | MX$10.88K 644.35 USD | MX$13,100.00 775.68 USD | MX$13,924.47 824.5 USD | MX$15.14T 896.45B USD | 10.11 | MX$1.32K 78.32 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,903.00 467.95 USD |
+0.87
|
MX$14.75T 873.11B USD | MX$319.00 18.89 USD | MX$7,851.00 464.88 USD | MX$7,933.00 469.73 USD | MX$14.75T 873.11B USD | 36.34 | MX$217.44 12.88 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,207.00 308.32 USD |
-0.63
|
MX$12.53T 742.22B USD | MX$186.00 11.01 USD | MX$5,207.00 308.32 USD | MX$5,292.20 313.36 USD | MX$12.53T 742.22B USD | 44.76 | MX$116.31 6.89 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,070.00 181.78 USD |
+0.59
|
MX$12.52T 741.53B USD | MX$21.00 1.24 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$12.52T 741.53B USD | 17.89 | MX$171.56 10.16 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,354.76 1678.95 USD |
+7
|
MX$10.93T 647.1B USD | MX$50.00 2.96 USD | MX$28,354.76 1678.95 USD | MX$28,354.76 1678.95 USD | MX$10.93T 647.1B USD | 39.52 | MX$717.33 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,278.00 727.01 USD |
+0.28
|
MX$10.70T 633.35B USD | MX$51.00 3.02 USD | MX$12,192.00 721.92 USD | MX$12,280.00 727.13 USD | MX$10.70T 633.35B USD | 36.40 | MX$337.29 19.97 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,087.00 64.36 USD |
+6.78
|
MX$9.79T 579.57B USD | MX$26.00 1.54 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$9.79T 579.57B USD | 16.61 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,490.30 325.09 USD |
+0.78
|
MX$9.70T 574.64B USD | MX$91.00 5.39 USD | MX$5,479.00 324.42 USD | MX$5,490.30 325.09 USD | MX$9.70T 574.64B USD | 53.44 | MX$102.72 6.08 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,900.00 1178.32 USD |
+0.69
|
MX$8.82T 522.15B USD | MX$89.00 5.27 USD | MX$19,797.00 1172.22 USD | MX$19,900.00 1178.32 USD | MX$8.82T 522.15B USD | 54.00 | MX$368.50 21.82 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,803.00 106.76 USD |
+1.66
|
MX$7.76T 459.27B USD | MX$809.00 47.9 USD | MX$1,793.25 106.18 USD | MX$1,808.00 107.06 USD | MX$7.76T 459.27B USD | 30.13 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,936.00 233.06 USD |
+1.47
|
MX$7.68T 454.76B USD | MX$167.00 9.89 USD | MX$3,861.00 228.62 USD | MX$3,936.00 233.06 USD | MX$7.68T 454.76B USD | 16.37 | MX$240.39 14.23 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,160.00 187.11 USD |
+0.99
|
MX$7.32T 433.68B USD | MX$151.00 8.94 USD | MX$3,105.91 183.91 USD | MX$3,160.00 187.11 USD | MX$7.32T 433.68B USD | 26.96 | MX$117.19 6.94 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,830.00 108.36 USD |
+0.22
|
MX$7.21T 427.21B USD | MX$1.23K 72.95 USD | MX$1,815.00 107.47 USD | MX$1,835.00 108.65 USD | MX$7.21T 427.21B USD | 30.71 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,185.05 129.38 USD |
-1.73
|
MX$6.81T 403.37B USD | MX$3.81K 225.3 USD | MX$2,165.00 128.19 USD | MX$2,239.02 132.58 USD | MX$6.81T 403.37B USD | 19.28 | MX$113.30 6.71 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,747.80 162.7 USD |
-0.08
|
MX$6.77T 401.1B USD | MX$6.00 0.36 USD | MX$2,747.80 162.7 USD | MX$2,747.80 162.7 USD | MX$6.77T 401.1B USD | 157.28 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,515.00 444.98 USD |
+2.01
|
MX$6.73T 398.71B USD | MX$253.00 14.98 USD | MX$7,475.00 442.61 USD | MX$7,515.00 444.98 USD | MX$6.73T 398.71B USD | 24.30 | MX$309.23 18.31 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,584.00 389.85 USD |
-0.38
|
MX$6.57T 388.95B USD | MX$52.00 3.08 USD | MX$6,584.00 389.85 USD | MX$6,584.00 389.85 USD | MX$6.57T 388.95B USD | 25.74 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$946.10 56.02 USD |
+0.22
|
MX$6.53T 386.55B USD | MX$1.97K 116.41 USD | MX$943.00 55.84 USD | MX$950.00 56.25 USD | MX$6.53T 386.55B USD | 12.79 | MX$73.95 4.38 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,225.00 368.6 USD |
+0.57
|
MX$6.46T 382.44B USD | MX$109.00 6.45 USD | MX$6,225.00 368.6 USD | MX$6,227.00 368.71 USD | MX$6.46T 382.44B USD | 40.30 | MX$154.43 9.14 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,061.00 181.25 USD |
+0.62
|
MX$5.78T 342.31B USD | MX$82.00 4.86 USD | MX$3,061.00 181.25 USD | MX$3,061.00 181.25 USD | MX$5.78T 342.31B USD | 33.09 | MX$92.49 5.48 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,086.00 64.3 USD |
-1.76
|
MX$5.77T 341.78B USD | MX$5.31K 314.42 USD | MX$1,062.16 62.89 USD | MX$1,120.00 66.32 USD | MX$5.77T 341.78B USD | 0 | -MX$41.70 -2.4 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
+0.19
|
MX$5.64T 334.09B USD | MX$73.00 4.32 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.09B USD | 29.94 | MX$120.90 7.16 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,498.50 207.15 USD |
+3.05
|
MX$5.47T 323.79B USD | MX$15.00 0.89 USD | MX$3,498.50 207.15 USD | MX$3,498.50 207.15 USD | MX$5.47T 323.79B USD | 15.71 | MX$222.57 13.18 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,864.00 406.43 USD |
-0.25
|
MX$5.45T 322.69B USD | MX$34.00 2.01 USD | MX$6,864.00 406.43 USD | MX$6,963.00 412.29 USD | MX$5.45T 322.69B USD | 33.09 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,160.00 246.32 USD |
+1.46
|
MX$5.20T 307.7B USD | MX$115.00 6.81 USD | MX$4,146.80 245.54 USD | MX$4,260.00 252.24 USD | MX$5.20T 307.7B USD | 34.48 | MX$120.64 7.14 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,391.29 260.02 USD |
+0.52
|
MX$5.07T 300.11B USD | MX$22.00 1.3 USD | MX$4,391.29 260.02 USD | MX$4,391.29 260.02 USD | MX$5.07T 300.11B USD | 30.99 | MX$141.70 8.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
