País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (875)
Mexico (875)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.98 13.2 USD |
+0.23
|
MX$1.74T 102.79B USD | MX$6.07M 359.55K USD | MX$222.11 13.15 USD | MX$228.44 13.53 USD | MX$1.74T 102.79B USD | 13.45 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$245.92 14.56 USD |
-0.41
|
MX$1.01T 60.03B USD | MX$1.33M 78.65K USD | MX$245.01 14.51 USD | MX$249.81 14.79 USD | MX$1.01T 60.03B USD | 19.07 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$53.78 3.18 USD |
-1.45
|
MX$926.10B 54.84B USD | MX$17.13M 1.01M USD | MX$53.65 3.18 USD | MX$55.26 3.27 USD | MX$926.10B 54.84B USD | 18.87 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$212.95 12.61 USD |
+1.5
|
MX$591.27B 35.01B USD | MX$2.81M 166.59K USD | MX$208.79 12.36 USD | MX$214.89 12.72 USD | MX$591.27B 35.01B USD | 10.37 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$225.19 13.33 USD |
+0.88
|
MX$488.77B 28.94B USD | MX$538.88K 31.91K USD | MX$222.47 13.17 USD | MX$226.40 13.41 USD | MX$488.77B 28.94B USD | 23.31 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$237.78 14.08 USD |
+0.73
|
MX$403.80B 23.91B USD | MX$1.30M 76.79K USD | MX$234.89 13.91 USD | MX$239.00 14.15 USD | MX$403.80B 23.91B USD | 6.90 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.47 10.1 USD |
+2.13
|
MX$384.05B 22.74B USD | MX$278.82K 16.51K USD | MX$166.11 9.84 USD | MX$172.00 10.18 USD | MX$384.05B 22.74B USD | 29.81 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$785.61 46.52 USD |
-0.61
|
MX$312.26B 18.49B USD | MX$222.83K 13.19K USD | MX$780.14 46.19 USD | MX$804.00 47.61 USD | MX$312.26B 18.49B USD | 8.07 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.32 4.22 USD |
+1.99
|
MX$306.41B 18.14B USD | MX$2.26M 133.77K USD | MX$69.76 4.13 USD | MX$71.98 4.26 USD | MX$306.41B 18.14B USD | 24.42 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.95 1.18 USD |
-1.14
|
MX$287.87B 17.05B USD | MX$14.03M 830.95K USD | MX$19.91 1.18 USD | MX$20.32 1.2 USD | MX$287.87B 17.05B USD | 23.75 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.03 2.67 USD |
+0.09
|
MX$268.99B 15.93B USD | MX$1.00M 59.35K USD | MX$44.61 2.64 USD | MX$45.62 2.7 USD | MX$268.99B 15.93B USD | 13.01 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$446.16 26.42 USD |
-0.64
|
MX$265.47B 15.72B USD | MX$709.19K 41.99K USD | MX$443.35 26.25 USD | MX$452.73 26.81 USD | MX$265.47B 15.72B USD | 21.52 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$506.82 30.01 USD |
+1.76
|
MX$152.05B 9B USD | MX$490.61K 29.05K USD | MX$499.20 29.56 USD | MX$507.00 30.02 USD | MX$152.05B 9B USD | 15.23 | MX$33.27 1.97 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.96 2.19 USD |
+0.98
|
MX$140.84B 8.34B USD | MX$5.53M 327.59K USD | MX$36.50 2.16 USD | MX$37.05 2.19 USD | MX$140.84B 8.34B USD | 6.76 | MX$5.46 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.37 6.18 USD |
+0.07
|
MX$139.60B 8.27B USD | MX$55.09K 3.26K USD | MX$102.56 6.07 USD | MX$105.00 6.22 USD | MX$139.60B 8.27B USD | 7.83 | MX$13.32 0.79 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.91 4.91 USD |
+0.3
|
MX$138.31B 8.19B USD | MX$561.81K 33.27K USD | MX$81.91 4.85 USD | MX$83.36 4.94 USD | MX$138.31B 8.19B USD | 15.58 | MX$5.32 0.32 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.20 2.32 USD |
+0.8
|
MX$117.63B 6.97B USD | MX$2.53M 149.91K USD | MX$38.98 2.31 USD | MX$39.81 2.36 USD | MX$117.63B 6.97B USD | 14.79 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$306.34 18.14 USD |
+0.61
|
MX$114.81B 6.8B USD | MX$515.36K 30.52K USD | MX$303.89 17.99 USD | MX$312.99 18.53 USD | MX$114.81B 6.8B USD | 13.19 | MX$23.22 1.37 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.78 1.11 USD |
+0.97
|
MX$113.54B 6.72B USD | MX$11.88K 703.26 USD | MX$18.67 1.11 USD | MX$18.94 1.12 USD | MX$113.54B 6.72B USD | 24.71 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.90 6.51 USD |
+0.27
|
MX$105.42B 6.24B USD | MX$514.50K 30.46K USD | MX$109.00 6.45 USD | MX$111.80 6.62 USD | MX$105.42B 6.24B USD | 16.75 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$259.36 15.36 USD |
+1.38
|
MX$100.16B 5.93B USD | MX$1.74M 102.76K USD | MX$254.99 15.1 USD | MX$261.06 15.46 USD | MX$100.16B 5.93B USD | 18.32 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$269.60 15.96 USD |
+0.2
|
MX$89.38B 5.29B USD | MX$421.42K 24.95K USD | MX$266.41 15.77 USD | MX$274.51 16.25 USD | MX$89.38B 5.29B USD | 10.91 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$198.22 11.74 USD |
+0.67
|
MX$78.18B 4.63B USD | MX$1.11M 65.45K USD | MX$195.79 11.59 USD | MX$200.93 11.9 USD | MX$78.18B 4.63B USD | 17.29 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
+0.56
|
MX$69.22B 4.1B USD | MX$21.52K 1.27K USD | MX$3.59 0.21 USD | MX$3.65 0.22 USD | MX$69.22B 4.1B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.53 4.17 USD |
-0.65
|
MX$65.41B 3.87B USD | MX$2.75M 130.03K USD | MX$70.20 4.16 USD | MX$71.99 4.26 USD | MX$65.41B 3.87B USD | 7.24 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.71 2.23 USD |
+0.16
|
MX$59.55B 3.53B USD | MX$3.98M 235.95K USD | MX$37.52 2.22 USD | MX$38.67 2.29 USD | MX$59.55B 3.53B USD | 6.67 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.11 10.43 USD |
-0.54
|
MX$57.44B 3.4B USD | MX$149.96K 8.88K USD | MX$175.91 10.42 USD | MX$179.80 10.65 USD | MX$57.44B 3.4B USD | 12.28 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.79 3.54 USD |
+0.62
|
MX$51.82B 3.07B USD | MX$994.21K 58.87K USD | MX$59.34 3.51 USD | MX$60.47 3.58 USD | MX$51.82B 3.07B USD | 17.79 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.72 1.76 USD |
-0.63
|
MX$48.11B 2.85B USD | MX$785.46K 46.51K USD | MX$29.50 1.75 USD | MX$29.96 1.77 USD | MX$48.11B 2.85B USD | 8.56 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.28 0.79 USD |
-1.04
|
MX$47.69B 2.82B USD | MX$871.23K 51.59K USD | MX$13.25 0.78 USD | MX$13.58 0.8 USD | MX$47.69B 2.82B USD | 12.52 | MX$1.06 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.16 3.44 USD |
+1.06
|
MX$45.83B 2.71B USD | MX$1.65M 97.66K USD | MX$57.12 3.38 USD | MX$58.18 3.44 USD | MX$45.83B 2.71B USD | 27.30 | MX$2.13 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.45 0.5 USD |
-4.74
|
MX$44.38B 2.63B USD | MX$4.22M 249.79K USD | MX$8.43 0.5 USD | MX$8.97 0.53 USD | MX$44.38B 2.63B USD | 0 | -MX$299.50 -17.7 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$163.19 9.66 USD |
+2.29
|
MX$43.51B 2.58B USD | MX$1.55M 91.66K USD | MX$159.10 9.42 USD | MX$165.78 9.82 USD | MX$43.51B 2.58B USD | 7.02 | MX$23.23 1.38 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.26 1.32 USD |
+1.04
|
MX$42.90B 2.54B USD | MX$5.59M 331.09K USD | MX$22.00 1.3 USD | MX$22.72 1.35 USD | MX$42.90B 2.54B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.14 0.96 USD |
-0.12
|
MX$40.11B 2.38B USD | MX$5.34M 316.13K USD | MX$16.01 0.95 USD | MX$16.22 0.96 USD | MX$40.11B 2.38B USD | 24.83 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.00 2.61 USD |
-0.02
|
MX$35.08B 2.08B USD | MX$63.92K 3.78K USD | MX$43.56 2.58 USD | MX$44.37 2.63 USD | MX$35.08B 2.08B USD | 88.00 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.04 0.77 USD |
+2.6
|
MX$27.37B 1.62B USD | MX$4.68M 276.89K USD | MX$12.63 0.75 USD | MX$13.15 0.78 USD | MX$27.37B 1.62B USD | 7.01 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.30 2.27 USD |
+0.42
|
MX$21.13B 1.25B USD | MX$1.48M 87.41K USD | MX$38.01 2.25 USD | MX$38.74 2.29 USD | MX$21.13B 1.25B USD | 13.16 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.07 0.95 USD |
+0.94
|
MX$18.47B 1.09B USD | MX$8.59M 508.42K USD | MX$15.81 0.94 USD | MX$16.41 0.97 USD | MX$18.47B 1.09B USD | 0 | -MX$3.29 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.64 0.92 USD |
+0.9
|
MX$15.25B 903.16M USD | MX$3.27M 183.96K USD | MX$15.48 0.92 USD | MX$15.78 0.93 USD | MX$15.25B 903.16M USD | 8.96 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.19 0.19 USD |
-2.15
|
MX$9.12B 539.86M USD | MX$979.99K 58.03K USD | MX$3.16 0.19 USD | MX$3.28 0.19 USD | MX$9.12B 539.86M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.40 0.79 USD |
+1.52
|
MX$7.27B 430.35M USD | MX$233.30K 13.81K USD | MX$12.96 0.77 USD | MX$13.40 0.79 USD | MX$7.27B 430.35M USD | 33.50 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.23 0.31 USD |
-0.95
|
MX$6.36B 376.32M USD | MX$121.56K 7.2K USD | MX$5.19 0.31 USD | MX$5.30 0.31 USD | MX$6.36B 376.32M USD | 4.98 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.79 0.28 USD |
+0.84
|
MX$3.47B 205.72M USD | MX$54.12K 3.2K USD | MX$4.78 0.28 USD | MX$4.84 0.29 USD | MX$3.47B 205.72M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
-1.32
|
MX$2.47B 146.49M USD | MX$10.75K 636.59 USD | MX$5.78 0.34 USD | MX$6.08 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
+0.15
|
MX$2.14B 126.92M USD | MX$6.01K 355.98 USD | MX$6.80 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
+3.13
|
MX$2.00B 118.36M USD | MX$2.05M 121.12K USD | MX$8.00 0.47 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.53
|
MX$372.25M 22.04M USD | MX$98.75K 5.85K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$372.25M 22.04M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0083 USD |
-1.4
|
MX$156.26M 9.25M USD | MX$413.83K 24.5K USD | MX$0.14 0.0081 USD | MX$0.15 0.0088 USD | MX$156.26M 9.25M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
-0.29
|
MX$43.19M 2.56M USD | MX$99.04K 5.86K USD | MX$16.99 1.01 USD | MX$17.45 1.03 USD | MX$43.19M 2.56M USD | 0.072 | MX$233.84 13.85 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$74.17 4.39 USD |
+0.9
|
MX$0.00 0 USD | MX$1.47K 86.86 USD | MX$74.17 4.39 USD | MX$74.44 4.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.61 1.81 USD |
+0.29
|
MX$0.00 0 USD | MX$688.55K 40.77K USD | MX$30.24 1.79 USD | MX$31.18 1.85 USD | MX$0.00 0 USD | 20.12 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.47 3.7 USD |
+0.16
|
MX$0.00 0 USD | MX$301.24K 17.84K USD | MX$62.47 3.7 USD | MX$63.15 3.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.61 4 USD |
+0.22
|
MX$0.00 0 USD | MX$619.76K 36.7K USD | MX$67.61 4 USD | MX$68.29 4.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.11 1.78 USD |
+0.2
|
MX$0.00 0 USD | MX$5.30K 313.59 USD | MX$30.00 1.78 USD | MX$30.80 1.82 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.27 9.19 USD |
+1.38
|
MX$0.00 0 USD | MX$887.22K 52.53K USD | MX$152.20 9.01 USD | MX$155.58 9.21 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.70 1.4 USD |
-0.59
|
MX$0.00 0 USD | MX$982.82K 58.19K USD | MX$23.64 1.4 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.66 0.57 USD |
0
|
MX$0.00 0 USD | MX$62.03K 3.67K USD | MX$9.50 0.56 USD | MX$9.66 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.93 4.26 USD |
+0.22
|
MX$0.00 0 USD | MX$2.19M 129.62K USD | MX$71.73 4.25 USD | MX$72.77 4.31 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,616.00 391.75 USD |
+1.64
|
MX$96.14T 5.69T USD | MX$1.47K 87.22 USD | MX$6,485.00 383.99 USD | MX$6,617.45 391.83 USD | MX$96.14T 5.69T USD | 41.74 | MX$158.48 9.38 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,243.09 193.26 USD |
+3.15
|
MX$78.81T 4.67T USD | MX$162.67K 9.54K USD | MX$3,195.00 189.18 USD | MX$3,307.10 195.82 USD | MX$78.81T 4.67T USD | 23.06 | MX$141.49 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,675.00 572.88 USD |
-2.61
|
MX$71.85T 4.25T USD | MX$8.59K 508.69 USD | MX$9,658.00 571.87 USD | MX$10,018.00 593.19 USD | MX$71.85T 4.25T USD | 28.03 | MX$345.11 20.43 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,467.80 323.76 USD |
+2.03
|
MX$67.22T 3.98T USD | MX$16.33K 967.11 USD | MX$5,410.01 320.34 USD | MX$5,506.32 326.04 USD | MX$67.22T 3.98T USD | 16.17 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,417.21 320.77 USD |
+2.18
|
MX$66.60T 3.94T USD | MX$2.03K 120.26 USD | MX$5,316.01 314.77 USD | MX$5,454.41 322.97 USD | MX$66.60T 3.94T USD | 16.06 | MX$337.14 19.96 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,949.00 293.04 USD |
-2.23
|
MX$53.51T 3.17T USD | MX$16.63K 984.82 USD | MX$4,946.00 292.86 USD | MX$5,132.10 303.88 USD | MX$53.51T 3.17T USD | 22.68 | MX$218.15 12.92 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,673.92 454.16 USD |
+3.84
|
MX$39.78T 2.36T USD | MX$1.10K 65.02 USD | MX$7,600.00 450.01 USD | MX$7,762.85 459.66 USD | MX$39.78T 2.36T USD | 28.16 | MX$272.37 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,258.16 429.77 USD |
+3.02
|
MX$28.69T 1.7T USD | MX$3.00K 177.64 USD | MX$7,129.97 422.18 USD | MX$7,359.50 435.77 USD | MX$28.69T 1.7T USD | 452.78 | MX$16.03 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,770.00 1585.11 USD |
+0.39
|
MX$23.85T 1.41T USD | MX$161.00 9.53 USD | MX$26,580.00 1573.86 USD | MX$26,770.00 1585.11 USD | MX$23.85T 1.41T USD | 49.22 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,902.00 645.53 USD |
+0.09
|
MX$23.16T 1.37T USD | MX$272.00 16.11 USD | MX$10,733.45 635.55 USD | MX$10,902.00 645.53 USD | MX$23.16T 1.37T USD | 17.28 | MX$630.69 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,332.02 138.08 USD |
-0.32
|
MX$18.50T 1.1T USD | MX$994.00 58.86 USD | MX$2,309.45 136.75 USD | MX$2,332.02 138.08 USD | MX$18.50T 1.1T USD | 47.21 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$68,405.04 4050.42 USD |
0
|
MX$17.82T 1.06T USD | MX$70.00 4.14 USD | MX$68,405.04 4050.42 USD | MX$68,405.04 4050.42 USD | MX$17.82T 1.06T USD | 9.83 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,101.40 897.07 USD |
+12.11
|
MX$17.14T 1.01T USD | MX$12.00K 710.49 USD | MX$14,439.49 854.99 USD | MX$15,423.26 913.25 USD | MX$17.14T 1.01T USD | 11.52 | MX$1.31K 77.86 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,414.00 379.79 USD |
+0.26
|
MX$17.03T 1.01T USD | MX$595.00 35.23 USD | MX$6,368.00 377.06 USD | MX$6,420.00 380.14 USD | MX$17.03T 1.01T USD | 15.24 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,323.75 611.29 USD |
+7.29
|
MX$16.93T 1T USD | MX$4.77K 282.21 USD | MX$9,800.66 580.32 USD | MX$10,562.66 625.44 USD | MX$16.93T 1T USD | 124.96 | MX$82.61 4.89 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,909.00 468.31 USD |
+0.08
|
MX$14.76T 873.77B USD | MX$399.00 23.63 USD | MX$7,845.00 464.52 USD | MX$7,917.46 468.81 USD | MX$14.76T 873.77B USD | 36.37 | MX$217.45 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,085.64 182.71 USD |
+0.51
|
MX$12.59T 745.31B USD | MX$4.21K 249.22 USD | MX$3,085.64 182.71 USD | MX$3,085.64 182.71 USD | MX$12.59T 745.31B USD | 17.98 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,191.00 307.37 USD |
-0.31
|
MX$12.50T 739.94B USD | MX$130.00 7.7 USD | MX$5,166.66 305.93 USD | MX$5,191.00 307.37 USD | MX$12.50T 739.94B USD | 44.63 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,700.00 1699.39 USD |
+1.22
|
MX$11.06T 654.98B USD | MX$28.00 1.66 USD | MX$28,700.00 1699.39 USD | MX$28,700.00 1699.39 USD | MX$11.06T 654.98B USD | 40.01 | MX$717.32 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,175.00 720.91 USD |
-0.84
|
MX$10.61T 628.04B USD | MX$69.00 4.09 USD | MX$12,175.00 720.91 USD | MX$12,175.00 720.91 USD | MX$10.61T 628.04B USD | 36.09 | MX$337.29 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,473.00 324.07 USD |
-0.32
|
MX$9.67T 572.83B USD | MX$590.00 34.94 USD | MX$5,460.00 323.3 USD | MX$5,473.00 324.07 USD | MX$9.67T 572.83B USD | 53.28 | MX$102.72 6.08 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,150.00 1193.13 USD |
+1.26
|
MX$8.93T 528.71B USD | MX$219.00 12.97 USD | MX$20,062.00 1187.92 USD | MX$20,230.00 1197.86 USD | MX$8.93T 528.71B USD | 54.66 | MX$368.61 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
-11.22
|
MX$8.69T 514.52B USD | MX$270.00 15.99 USD | MX$965.00 57.14 USD | MX$980.00 58.03 USD | MX$8.69T 514.52B USD | 14.74 | MX$65.43 3.87 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,818.14 107.66 USD |
+0.84
|
MX$7.82T 463.13B USD | MX$676.00 40.03 USD | MX$1,790.00 105.99 USD | MX$1,818.14 107.66 USD | MX$7.82T 463.13B USD | 30.38 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,964.00 234.72 USD |
+0.71
|
MX$7.73T 457.99B USD | MX$2.64K 156.08 USD | MX$3,936.31 233.08 USD | MX$3,964.00 234.72 USD | MX$7.73T 457.99B USD | 16.48 | MX$240.39 14.23 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,904.00 112.74 USD |
+4.04
|
MX$7.51T 444.49B USD | MX$341.00 20.19 USD | MX$1,900.00 112.5 USD | MX$1,905.00 112.8 USD | MX$7.51T 444.49B USD | 31.95 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,397.17 141.94 USD |
+9.4
|
MX$7.47T 442.53B USD | MX$22.02K 1.3K USD | MX$2,278.99 134.94 USD | MX$2,431.00 143.94 USD | MX$7.47T 442.53B USD | 21.16 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,118.00 184.62 USD |
-1.33
|
MX$7.23T 427.92B USD | MX$113.00 6.69 USD | MX$3,102.50 183.71 USD | MX$3,118.00 184.62 USD | MX$7.23T 427.92B USD | 26.60 | MX$117.19 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,740.00 162.24 USD |
-0.56
|
MX$6.75T 399.97B USD | MX$247.00 14.63 USD | MX$2,706.50 160.26 USD | MX$2,740.00 162.24 USD | MX$6.75T 399.97B USD | 156.84 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,485.00 443.2 USD |
-0.4
|
MX$6.71T 397.12B USD | MX$79.00 4.68 USD | MX$7,434.00 440.18 USD | MX$7,485.00 443.2 USD | MX$6.71T 397.12B USD | 24.20 | MX$309.23 18.31 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,355.00 376.29 USD |
+2.09
|
MX$6.59T 390.43B USD | MX$301.00 17.82 USD | MX$6,225.00 368.6 USD | MX$6,355.00 376.29 USD | MX$6.59T 390.43B USD | 41.14 | MX$154.44 9.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
-0.12
|
MX$6.52T 386.11B USD | MX$9.73K 576.14 USD | MX$941.97 55.78 USD | MX$947.00 56.07 USD | MX$6.52T 386.11B USD | 12.77 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,530.00 386.66 USD |
-0.82
|
MX$6.51T 385.76B USD | MX$58.00 3.43 USD | MX$6,481.00 383.75 USD | MX$6,530.00 386.66 USD | MX$6.51T 385.76B USD | 25.53 | MX$255.70 15.14 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,166.00 69.04 USD |
+8.16
|
MX$6.20T 366.96B USD | MX$10.71K 634.16 USD | MX$1,142.00 67.62 USD | MX$1,190.78 70.51 USD | MX$6.20T 366.96B USD | 0 | -MX$41.31 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,363.00 435.98 USD |
+7.27
|
MX$5.85T 346.15B USD | MX$795.00 47.07 USD | MX$7,175.00 424.85 USD | MX$7,512.00 444.8 USD | MX$5.85T 346.15B USD | 35.50 | MX$207.38 12.28 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$5.64T 334.1B USD | MX$73.00 4.32 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.1B USD | 29.94 | MX$120.90 7.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
-2.52
|
MX$5.64T 333.7B USD | MX$81.00 4.8 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,554.00 210.44 USD |
+1.59
|
MX$5.56T 328.93B USD | MX$93.00 5.51 USD | MX$3,554.00 210.44 USD | MX$3,554.00 210.44 USD | MX$5.56T 328.93B USD | 15.96 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,424.00 261.95 USD |
+6.2
|
MX$5.53T 327.23B USD | MX$261.00 15.45 USD | MX$4,325.00 256.09 USD | MX$4,468.00 264.56 USD | MX$5.53T 327.23B USD | 36.67 | MX$120.64 7.14 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,795.00 343.13 USD |
+3.01
|
MX$5.30T 313.55B USD | MX$84.00 4.97 USD | MX$5,795.00 343.13 USD | MX$5,825.00 344.91 USD | MX$5.30T 313.55B USD | 42.58 | MX$136.08 8.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
