País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (875)
Mexico (875)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$221.90 13.06 USD |
-0.75
|
MX$1.72T 101.65B USD | MX$3.47M 158K USD | MX$217.80 12.9 USD | MX$225.60 13.36 USD | MX$1.72T 101.65B USD | 13.30 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$245.76 14.54 USD |
+1.42
|
MX$1.01T 59.92B USD | MX$1.50M 77.33K USD | MX$240.01 14.21 USD | MX$246.02 14.57 USD | MX$1.01T 59.92B USD | 19.04 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.46 3.21 USD |
-0.24
|
MX$933.51B 55.28B USD | MX$6.58M 177.29K USD | MX$53.89 3.19 USD | MX$54.59 3.23 USD | MX$933.51B 55.28B USD | 19.02 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$210.98 12.49 USD |
+0.8
|
MX$585.80B 34.69B USD | MX$1.27M 75.3K USD | MX$207.93 12.31 USD | MX$211.79 12.54 USD | MX$585.80B 34.69B USD | 10.28 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$222.50 13.17 USD |
+2.34
|
MX$482.93B 28.6B USD | MX$365.46K 21.64K USD | MX$216.33 12.81 USD | MX$223.29 13.22 USD | MX$482.93B 28.6B USD | 23.03 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$234.99 13.91 USD |
+1.15
|
MX$399.06B 23.63B USD | MX$1.23M 72.91K USD | MX$230.01 13.62 USD | MX$235.74 13.96 USD | MX$399.06B 23.63B USD | 6.82 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.15 9.84 USD |
+1.88
|
MX$374.21B 22.16B USD | MX$87.61K 5.19K USD | MX$163.47 9.68 USD | MX$167.48 9.92 USD | MX$374.21B 22.16B USD | 29.04 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$798.26 47.27 USD |
-2.63
|
MX$317.29B 18.79B USD | MX$129.91K 7.69K USD | MX$793.94 47.01 USD | MX$815.69 48.3 USD | MX$317.29B 18.79B USD | 8.20 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$69.64 4.12 USD |
+1.52
|
MX$299.19B 17.72B USD | MX$2.86M 169.62K USD | MX$67.90 4.02 USD | MX$70.13 4.15 USD | MX$299.19B 17.72B USD | 23.84 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.33 1.2 USD |
-1.83
|
MX$293.35B 17.37B USD | MX$8.41M 432.19K USD | MX$20.27 1.2 USD | MX$20.77 1.23 USD | MX$293.35B 17.37B USD | 24.20 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.13 2.67 USD |
+0.45
|
MX$269.59B 15.96B USD | MX$424.16K 25.12K USD | MX$44.91 2.66 USD | MX$45.49 2.69 USD | MX$269.59B 15.96B USD | 13.04 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$446.16 26.42 USD |
+2.13
|
MX$265.47B 15.72B USD | MX$531.80K 31.49K USD | MX$432.02 25.58 USD | MX$447.00 26.47 USD | MX$265.47B 15.72B USD | 21.52 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$495.83 29.36 USD |
+0.32
|
MX$148.75B 8.81B USD | MX$71.14K 4.21K USD | MX$491.85 29.12 USD | MX$498.69 29.53 USD | MX$148.75B 8.81B USD | 14.90 | MX$33.27 1.97 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.37 6.18 USD |
+0.78
|
MX$139.60B 8.27B USD | MX$26.35K 1.56K USD | MX$103.76 6.14 USD | MX$105.00 6.22 USD | MX$139.60B 8.27B USD | 7.75 | MX$13.45 0.8 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.42 2.16 USD |
+1.14
|
MX$138.78B 8.22B USD | MX$1.98M 117.12K USD | MX$36.19 2.14 USD | MX$36.69 2.17 USD | MX$138.78B 8.22B USD | 6.67 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.34 4.88 USD |
+2.16
|
MX$137.36B 8.13B USD | MX$1.17M 69.2K USD | MX$80.75 4.78 USD | MX$82.34 4.88 USD | MX$137.36B 8.13B USD | 15.47 | MX$5.32 0.32 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.00 2.31 USD |
-1.09
|
MX$117.03B 6.93B USD | MX$1.58M 93.3K USD | MX$39.00 2.31 USD | MX$39.67 2.35 USD | MX$117.03B 6.93B USD | 14.71 | MX$2.65 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.91 1.12 USD |
+2
|
MX$114.33B 6.77B USD | MX$3.18K 188.06 USD | MX$18.32 1.08 USD | MX$18.93 1.12 USD | MX$114.33B 6.77B USD | 24.88 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$304.99 18.06 USD |
+1.09
|
MX$114.30B 6.77B USD | MX$134.34K 7.95K USD | MX$300.07 17.77 USD | MX$306.00 18.12 USD | MX$114.30B 6.77B USD | 12.96 | MX$23.53 1.39 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.43 6.48 USD |
+0.78
|
MX$104.97B 6.22B USD | MX$293.07K 17.35K USD | MX$108.03 6.4 USD | MX$109.92 6.51 USD | MX$104.97B 6.22B USD | 16.68 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.21 15.08 USD |
+0.29
|
MX$98.36B 5.82B USD | MX$234.77K 10.89K USD | MX$252.39 14.94 USD | MX$256.70 15.2 USD | MX$98.36B 5.82B USD | 18.00 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$269.41 15.95 USD |
+0.11
|
MX$89.31B 5.29B USD | MX$134.93K 7.99K USD | MX$266.35 15.77 USD | MX$270.43 16.01 USD | MX$89.31B 5.29B USD | 10.90 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$196.87 11.67 USD |
-0.56
|
MX$77.73B 4.6B USD | MX$843.47K 48.45K USD | MX$196.21 11.62 USD | MX$199.52 11.81 USD | MX$77.73B 4.6B USD | 17.19 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
-0.28
|
MX$69.22B 4.1B USD | MX$15.02K 889.49 USD | MX$3.62 0.21 USD | MX$3.65 0.22 USD | MX$69.22B 4.1B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$71.18 4.21 USD |
+0.2
|
MX$66.07B 3.91B USD | MX$962.29K 56.98K USD | MX$70.36 4.17 USD | MX$71.56 4.24 USD | MX$66.07B 3.91B USD | 7.31 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.06 2.25 USD |
+1.09
|
MX$60.11B 3.56B USD | MX$1.64M 96.83K USD | MX$37.83 2.24 USD | MX$38.50 2.28 USD | MX$60.11B 3.56B USD | 6.73 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.01 10.5 USD |
-0.75
|
MX$57.86B 3.43B USD | MX$88.81K 4.34K USD | MX$176.31 10.44 USD | MX$180.49 10.69 USD | MX$57.86B 3.43B USD | 12.37 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.35 3.51 USD |
-0.2
|
MX$51.44B 3.05B USD | MX$339.03K 20.07K USD | MX$58.96 3.49 USD | MX$60.00 3.55 USD | MX$51.44B 3.05B USD | 17.66 | MX$3.36 0.2 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.59 0.8 USD |
-3.2
|
MX$48.80B 2.89B USD | MX$858.54K 50.84K USD | MX$13.58 0.8 USD | MX$14.10 0.83 USD | MX$48.80B 2.89B USD | 12.82 | MX$1.06 0.06 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.95 1.77 USD |
-0.23
|
MX$48.48B 2.87B USD | MX$171.12K 10.13K USD | MX$29.88 1.77 USD | MX$30.30 1.79 USD | MX$48.48B 2.87B USD | 8.63 | MX$3.47 0.21 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.76 0.52 USD |
-0.68
|
MX$46.01B 2.72B USD | MX$1.75M 103.34K USD | MX$8.66 0.51 USD | MX$8.86 0.52 USD | MX$46.01B 2.72B USD | 0 | -MX$299.50 -17.7 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.65 3.42 USD |
+0.54
|
MX$45.55B 2.7B USD | MX$655.91K 26.5K USD | MX$55.62 3.29 USD | MX$57.83 3.42 USD | MX$45.55B 2.7B USD | 27.12 | MX$2.13 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$159.64 9.45 USD |
+0.87
|
MX$42.56B 2.52B USD | MX$687.49K 40.71K USD | MX$157.52 9.33 USD | MX$162.54 9.62 USD | MX$42.56B 2.52B USD | 6.87 | MX$23.23 1.38 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.01 1.3 USD |
-0.59
|
MX$42.42B 2.51B USD | MX$1.17M 69.06K USD | MX$21.93 1.3 USD | MX$22.57 1.34 USD | MX$42.42B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.13 0.96 USD |
+0.5
|
MX$40.09B 2.37B USD | MX$3.73M 220.8K USD | MX$15.95 0.94 USD | MX$16.22 0.96 USD | MX$40.09B 2.37B USD | 24.81 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.09 2.61 USD |
+0.18
|
MX$35.15B 2.08B USD | MX$40.30K 2.39K USD | MX$43.60 2.58 USD | MX$44.81 2.65 USD | MX$35.15B 2.08B USD | 88.18 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.88 0.76 USD |
-2.05
|
MX$27.03B 1.6B USD | MX$2.30M 136.26K USD | MX$12.73 0.75 USD | MX$13.03 0.77 USD | MX$27.03B 1.6B USD | 6.92 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.21 2.25 USD |
+1.52
|
MX$21.00B 1.24B USD | MX$746.49K 38.71K USD | MX$37.50 2.22 USD | MX$38.38 2.27 USD | MX$21.00B 1.24B USD | 13.08 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.90 0.94 USD |
+2.58
|
MX$18.28B 1.08B USD | MX$2.87M 169.69K USD | MX$15.42 0.91 USD | MX$15.94 0.94 USD | MX$18.28B 1.08B USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.67 0.93 USD |
-0.57
|
MX$15.32B 907.21M USD | MX$1.05M 62.09K USD | MX$15.56 0.92 USD | MX$15.85 0.94 USD | MX$15.32B 907.21M USD | 9.00 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.27 0.19 USD |
0
|
MX$9.35B 553.4M USD | MX$371.09K 21.97K USD | MX$3.25 0.19 USD | MX$3.29 0.19 USD | MX$9.35B 553.4M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.10 0.78 USD |
-0.76
|
MX$7.11B 420.72M USD | MX$23.59K 1.4K USD | MX$12.90 0.76 USD | MX$13.19 0.78 USD | MX$7.11B 420.72M USD | 32.75 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.23 0.31 USD |
-0.38
|
MX$6.36B 376.32M USD | MX$284.55K 16.85K USD | MX$5.13 0.3 USD | MX$5.26 0.31 USD | MX$6.36B 376.32M USD | 4.98 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.79 0.28 USD |
-0.83
|
MX$3.47B 205.72M USD | MX$67.61K 4K USD | MX$4.79 0.28 USD | MX$4.84 0.29 USD | MX$3.47B 205.72M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-1.34
|
MX$2.43B 144.05M USD | MX$20.63K 1.22K USD | MX$5.85 0.35 USD | MX$5.94 0.35 USD | MX$2.43B 144.05M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
-0.58
|
MX$2.14B 126.92M USD | MX$890.00 52.7 USD | MX$6.77 0.4 USD | MX$6.84 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$114.41K 6.77K USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-0.87
|
MX$367.41M 21.76M USD | MX$20.72K 1.23K USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
+3.7
|
MX$155.15M 9.19M USD | MX$38.03K 2.25K USD | MX$0.14 0.0081 USD | MX$0.14 0.0084 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.05 1.01 USD |
+1.07
|
MX$43.32M 2.56M USD | MX$36.80K 2.18K USD | MX$16.98 1.01 USD | MX$17.05 1.01 USD | MX$43.32M 2.56M USD | 0.073 | MX$231.65 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.50 4.35 USD |
+0.8
|
MX$0.00 0 USD | MX$107.26K 6.35K USD | MX$72.94 4.32 USD | MX$73.50 4.35 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.54 1.81 USD |
+0.23
|
MX$0.00 0 USD | MX$265.64K 15.73K USD | MX$30.31 1.79 USD | MX$30.87 1.83 USD | MX$0.00 0 USD | 20.07 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.40 3.69 USD |
+0.56
|
MX$0.00 0 USD | MX$477.34K 28.26K USD | MX$62.32 3.69 USD | MX$62.40 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.45 3.99 USD |
-0.27
|
MX$0.00 0 USD | MX$420.65K 24.91K USD | MX$67.45 3.99 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.94 1.77 USD |
-0.13
|
MX$0.00 0 USD | MX$2.36K 139.44 USD | MX$29.85 1.77 USD | MX$30.09 1.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.19 9.01 USD |
-1.11
|
MX$0.00 0 USD | MX$375.23K 22.22K USD | MX$152.19 9.01 USD | MX$154.98 9.18 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.76 1.41 USD |
-0.54
|
MX$0.00 0 USD | MX$97.33K 5.76K USD | MX$23.72 1.4 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.69 0.57 USD |
+0.1
|
MX$0.00 0 USD | MX$2.15K 127.42 USD | MX$9.66 0.57 USD | MX$9.69 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.85 4.25 USD |
+0.27
|
MX$0.00 0 USD | MX$3.73M 172.51K USD | MX$71.37 4.23 USD | MX$72.01 4.26 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,490.00 384.29 USD |
-0.21
|
MX$94.31T 5.58T USD | MX$445.00 26.35 USD | MX$6,460.01 382.51 USD | MX$6,603.00 390.98 USD | MX$94.31T 5.58T USD | 40.94 | MX$158.51 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,129.79 185.32 USD |
-5.32
|
MX$75.58T 4.47T USD | MX$108.33K 6.41K USD | MX$3,105.89 183.91 USD | MX$3,280.00 194.22 USD | MX$75.58T 4.47T USD | 22.17 | MX$141.14 8.36 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,911.00 586.85 USD |
-2.23
|
MX$73.60T 4.36T USD | MX$4.17K 246.92 USD | MX$9,911.00 586.85 USD | MX$10,158.00 601.48 USD | MX$73.60T 4.36T USD | 29.30 | MX$338.16 20.02 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,362.99 317.55 USD |
+0.07
|
MX$65.93T 3.9T USD | MX$3.46K 205.05 USD | MX$5,333.90 315.83 USD | MX$5,449.99 322.71 USD | MX$65.93T 3.9T USD | 15.81 | MX$339.06 20.08 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,310.00 314.42 USD |
-0.2
|
MX$65.28T 3.87T USD | MX$1.49K 88.46 USD | MX$5,290.00 313.23 USD | MX$5,400.00 319.75 USD | MX$65.28T 3.87T USD | 15.69 | MX$338.29 20.03 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,009.00 296.59 USD |
+0.96
|
MX$54.16T 3.21T USD | MX$2.80K 165.91 USD | MX$4,961.00 293.75 USD | MX$5,089.99 301.39 USD | MX$54.16T 3.21T USD | 22.91 | MX$218.62 12.94 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,289.50 431.63 USD |
+0.64
|
MX$37.81T 2.24T USD | MX$4.52K 267.52 USD | MX$7,249.99 429.29 USD | MX$7,487.98 443.38 USD | MX$37.81T 2.24T USD | 26.65 | MX$273.50 16.19 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,018.97 415.61 USD |
-0.76
|
MX$27.74T 1.64T USD | MX$262.00 15.51 USD | MX$7,000.00 414.49 USD | MX$7,055.76 417.79 USD | MX$27.74T 1.64T USD | 433.26 | MX$16.20 0.96 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,390.00 1562.61 USD |
+0.34
|
MX$23.51T 1.39T USD | MX$25.00 1.48 USD | MX$26,390.00 1562.61 USD | MX$26,390.00 1562.61 USD | MX$23.51T 1.39T USD | 48.52 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,879.99 644.23 USD |
+1.87
|
MX$23.11T 1.37T USD | MX$134.00 7.93 USD | MX$10,850.00 642.45 USD | MX$10,879.99 644.23 USD | MX$23.11T 1.37T USD | 17.25 | MX$630.69 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,343.68 138.77 USD |
+0.72
|
MX$18.59T 1.1T USD | MX$659.00 39.02 USD | MX$2,330.01 137.97 USD | MX$2,351.00 139.21 USD | MX$18.59T 1.1T USD | 47.45 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$68,405.04 4050.42 USD |
-11.87
|
MX$17.82T 1.06T USD | MX$5.00 0.3 USD | MX$68,405.04 4050.42 USD | MX$68,405.04 4050.42 USD | MX$17.82T 1.06T USD | 9.83 | MX$6.96K 411.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,388.00 378.25 USD |
+0.56
|
MX$16.96T 1T USD | MX$172.00 10.18 USD | MX$6,388.00 378.25 USD | MX$6,388.00 378.25 USD | MX$16.96T 1T USD | 15.17 | MX$420.96 24.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,447.51 559.41 USD |
+0.03
|
MX$15.49T 917.48B USD | MX$2.13K 126.18 USD | MX$9,365.00 554.52 USD | MX$10,045.00 594.79 USD | MX$15.49T 917.48B USD | 114.25 | MX$82.69 4.9 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,200.01 781.6 USD |
-3.23
|
MX$14.93T 884.32B USD | MX$1.89K 111.62 USD | MX$13,100.00 775.68 USD | MX$13,924.47 824.5 USD | MX$14.93T 884.32B USD | 9.97 | MX$1.32K 78.32 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,906.00 468.13 USD |
+0.91
|
MX$14.75T 873.44B USD | MX$303.00 17.94 USD | MX$7,851.00 464.88 USD | MX$7,933.00 469.73 USD | MX$14.75T 873.44B USD | 36.35 | MX$217.44 12.88 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,292.20 313.36 USD |
+1
|
MX$12.74T 754.36B USD | MX$58.00 3.43 USD | MX$5,270.50 312.08 USD | MX$5,292.20 313.36 USD | MX$12.74T 754.36B USD | 45.50 | MX$116.31 6.89 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,052.00 180.72 USD |
0
|
MX$12.45T 737.18B USD | MX$8.00 0.47 USD | MX$3,052.00 180.72 USD | MX$3,052.00 180.72 USD | MX$12.45T 737.18B USD | 17.78 | MX$171.56 10.16 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,354.76 1678.95 USD |
+7
|
MX$10.93T 647.1B USD | MX$49.00 2.9 USD | MX$28,354.76 1678.95 USD | MX$28,354.76 1678.95 USD | MX$10.93T 647.1B USD | 39.52 | MX$717.33 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,278.00 727.01 USD |
+0.28
|
MX$10.70T 633.35B USD | MX$46.00 2.72 USD | MX$12,192.00 721.92 USD | MX$12,280.00 727.13 USD | MX$10.70T 633.35B USD | 36.40 | MX$337.29 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,479.00 324.42 USD |
+0.57
|
MX$9.68T 573.46B USD | MX$76.00 4.5 USD | MX$5,479.00 324.42 USD | MX$5,479.00 324.42 USD | MX$9.68T 573.46B USD | 53.33 | MX$102.72 6.08 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$9.17T 542.78B USD | MX$8.00 0.47 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$9.17T 542.78B USD | 15.55 | MX$65.43 3.87 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,900.00 1178.32 USD |
+0.69
|
MX$8.82T 522.15B USD | MX$28.00 1.66 USD | MX$19,797.00 1172.22 USD | MX$19,900.00 1178.32 USD | MX$8.82T 522.15B USD | 54.00 | MX$368.50 21.82 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,808.00 107.06 USD |
+1.95
|
MX$7.78T 460.54B USD | MX$549.00 32.51 USD | MX$1,793.25 106.18 USD | MX$1,808.00 107.06 USD | MX$7.78T 460.54B USD | 30.21 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,900.54 230.96 USD |
+0.56
|
MX$7.61T 450.66B USD | MX$33.00 1.95 USD | MX$3,861.00 228.62 USD | MX$3,900.54 230.96 USD | MX$7.61T 450.66B USD | 16.22 | MX$240.39 14.23 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,105.91 183.91 USD |
-0.74
|
MX$7.20T 426.26B USD | MX$17.00 1.01 USD | MX$3,105.91 183.91 USD | MX$3,105.91 183.91 USD | MX$7.20T 426.26B USD | 26.50 | MX$117.19 6.94 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,819.00 107.71 USD |
-0.38
|
MX$7.17T 424.64B USD | MX$996.00 58.98 USD | MX$1,815.00 107.47 USD | MX$1,819.00 107.71 USD | MX$7.17T 424.64B USD | 30.53 | MX$59.58 3.53 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,750.00 162.83 USD |
0
|
MX$6.78T 401.42B USD | MX$16.00 0.95 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$6.78T 401.42B USD | 157.41 | MX$17.47 1.03 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,165.05 128.2 USD |
-2.63
|
MX$6.75T 399.68B USD | MX$3.47K 205.23 USD | MX$2,165.00 128.19 USD | MX$2,239.02 132.58 USD | MX$6.75T 399.68B USD | 19.10 | MX$113.30 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,510.00 444.68 USD |
+1.94
|
MX$6.73T 398.45B USD | MX$172.00 10.18 USD | MX$7,475.00 442.61 USD | MX$7,510.00 444.68 USD | MX$6.73T 398.45B USD | 24.28 | MX$309.23 18.31 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,584.00 389.85 USD |
-0.38
|
MX$6.57T 388.95B USD | MX$48.00 2.84 USD | MX$6,584.00 389.85 USD | MX$6,584.00 389.85 USD | MX$6.57T 388.95B USD | 25.74 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
+0.11
|
MX$6.52T 386.11B USD | MX$834.00 49.38 USD | MX$944.00 55.9 USD | MX$948.72 56.18 USD | MX$6.52T 386.11B USD | 12.77 | MX$73.95 4.38 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,190.00 366.52 USD |
0
|
MX$6.42T 380.29B USD | MX$7.00 0.41 USD | MX$6,190.00 366.52 USD | MX$6,190.00 366.52 USD | MX$6.42T 380.29B USD | 40.08 | MX$154.43 9.14 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,061.00 181.25 USD |
+0.62
|
MX$5.78T 342.31B USD | MX$82.00 4.86 USD | MX$3,061.00 181.25 USD | MX$3,061.00 181.25 USD | MX$5.78T 342.31B USD | 33.09 | MX$92.49 5.48 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,070.00 63.36 USD |
-3.2
|
MX$5.69T 336.74B USD | MX$2.85K 168.75 USD | MX$1,062.16 62.89 USD | MX$1,120.00 66.32 USD | MX$5.69T 336.74B USD | 0 | -MX$41.70 -2.4 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
+0.19
|
MX$5.64T 334.09B USD | MX$20.00 1.18 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.09B USD | 29.94 | MX$120.90 7.16 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,864.00 406.43 USD |
-0.25
|
MX$5.45T 322.69B USD | MX$23.00 1.36 USD | MX$6,864.00 406.43 USD | MX$6,963.00 412.29 USD | MX$5.45T 322.69B USD | 33.09 | MX$207.39 12.28 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
0
|
MX$5.31T 314.21B USD | MX$0.00 0 USD | MX$3,395.00 201.03 USD | MX$3,395.00 201.03 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,202.00 248.81 USD |
+2.49
|
MX$5.25T 310.81B USD | MX$91.00 5.39 USD | MX$4,195.00 248.4 USD | MX$4,260.00 252.24 USD | MX$5.25T 310.81B USD | 34.83 | MX$120.64 7.14 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,391.29 260.02 USD |
+0.52
|
MX$5.07T 300.11B USD | MX$22.00 1.3 USD | MX$4,391.29 260.02 USD | MX$4,391.29 260.02 USD | MX$5.07T 300.11B USD | 30.99 | MX$141.70 8.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
