País: México Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $203.88 12.07 USD |
-0.39
|
$3.53T 209.22B USD | $1.35M 79.86K USD | $202.02 11.96 USD | $205.97 12.2 USD | $3.53T 209.22B USD | 18.21 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.17 3.8 USD |
-0.05
|
$1.12T 66.17B USD | $6.68M 395.62K USD | $63.75 3.77 USD | $64.59 3.82 USD | $1.12T 66.17B USD | 21.10 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.5 6.25 USD |
+0.21
|
$821.32B 48.63B USD | $6.92M 409.58K USD | $103.27 6.11 USD | $105.74 6.26 USD | $821.32B 48.63B USD | 11.30 | $9.33 0.55 USD | |
| Ambev S.A. ABEVN.MX | $47.5 2.81 USD |
-0.02
|
$742.46B 43.96B USD | $122 7.22 USD | $47.5 2.81 USD | $47.5 2.81 USD | $742.46B 43.96B USD | 15.32 | $3.1 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.91 10.18 USD |
-0.25
|
$483.44B 28.63B USD | $4.1M 242.89K USD | $171.05 10.13 USD | $173.48 10.27 USD | $483.44B 28.63B USD | 8.72 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210 12.43 USD |
-1.47
|
$356.62B 21.12B USD | $892.73K 52.86K USD | $209.01 12.38 USD | $213.5 12.64 USD | $356.62B 21.12B USD | 16.10 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49 2.9 USD |
-0.22
|
$297.66B 17.63B USD | $854.57K 50.6K USD | $48.5 2.87 USD | $49.58 2.94 USD | $297.66B 17.63B USD | 8.71 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $187.31 11.09 USD |
-0.02
|
$296.69B 17.57B USD | $198.88K 11.78K USD | $185.93 11.01 USD | $188.48 11.16 USD | $296.69B 17.57B USD | 19.99 | $9.37 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $123.94 7.34 USD |
+1.15
|
$279.52B 16.55B USD | $142.37K 8.43K USD | $121.87 7.22 USD | $124.74 7.39 USD | $279.52B 16.55B USD | 21.40 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.69 3.12 USD |
+0.52
|
$227.56B 13.47B USD | $2.51M 148.66K USD | $51.92 3.07 USD | $53.14 3.15 USD | $227.56B 13.47B USD | 18.95 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $438.5 25.96 USD |
-1.36
|
$221.56B 13.12B USD | $213.08K 12.62K USD | $437.98 25.93 USD | $452.41 26.79 USD | $221.56B 13.12B USD | 24.59 | $17.83 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.12 0.78 USD |
+0.38
|
$190.35B 11.27B USD | $10.3M 610.17K USD | $12.98 0.77 USD | $13.3 0.79 USD | $190.35B 11.27B USD | 12.86 | $1.02 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $624.98 37.01 USD |
<0.01
|
$187.49B 11.1B USD | $182.41K 10.8K USD | $620.57 36.75 USD | $635 37.6 USD | $187.49B 11.1B USD | 13.83 | $45.18 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $420.11 24.88 USD |
-0.42
|
$166.98B 9.89B USD | $209.54K 12.41K USD | $411.93 24.39 USD | $425.5 25.19 USD | $166.98B 9.89B USD | 28.83 | $14.57 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.91 8.58 USD |
+2.68
|
$139.25B 8.25B USD | $504.5K 29.87K USD | $140.68 8.33 USD | $145 8.59 USD | $139.25B 8.25B USD | 21.92 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.14 5.57 USD |
+0.47
|
$134.63B 7.97B USD | $64.84K 3.84K USD | $93.76 5.55 USD | $94.71 5.61 USD | $134.63B 7.97B USD | 5.58 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $351.53 20.81 USD |
-0.08
|
$125.16B 7.41B USD | $245.15K 14.52K USD | $349.13 20.67 USD | $354.83 21.01 USD | $125.16B 7.41B USD | 11.97 | $29.36 1.74 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.76 4.25 USD |
-0.54
|
$115.22B 6.82B USD | $475.97K 28.18K USD | $70.64 4.18 USD | $72.89 4.32 USD | $115.22B 6.82B USD | 5.48 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34 2.01 USD |
-1.53
|
$102.52B 6.07B USD | $1.73M 102.57K USD | $33.88 2.01 USD | $34.77 2.06 USD | $102.52B 6.07B USD | 13.76 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.9 1.59 USD |
+0.07
|
$102.36B 6.06B USD | $4.72M 279.61K USD | $26.53 1.57 USD | $27.03 1.6 USD | $102.36B 6.06B USD | 23.39 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $238.51 14.12 USD |
+0.24
|
$92.11B 5.45B USD | $705.85K 41.79K USD | $235.01 13.92 USD | $240.16 14.22 USD | $92.11B 5.45B USD | 17.91 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.43 1.39 USD |
-0.38
|
$84.14B 4.98B USD | $2.23M 131.8K USD | $23.37 1.38 USD | $23.91 1.42 USD | $84.14B 4.98B USD | 20.55 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.12 0.9 USD |
-0.2
|
$84.05B 4.98B USD | $3.4M 201.54K USD | $14.82 0.88 USD | $15.43 0.91 USD | $84.05B 4.98B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $208.32 12.34 USD |
+1.48
|
$82.12B 4.86B USD | $477.97K 28.3K USD | $203.16 12.03 USD | $209.9 12.43 USD | $82.12B 4.86B USD | 13.62 | $15.29 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.14 12.86 USD |
-1.39
|
$79.42B 4.7B USD | $108.2K 6.41K USD | $215.71 12.77 USD | $220.21 13.04 USD | $79.42B 4.7B USD | 10.22 | $21.23 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58 3.43 USD |
-0.14
|
$75.68B 4.48B USD | $696.2K 41.22K USD | $57.85 3.43 USD | $58.19 3.45 USD | $75.68B 4.48B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.52 2.28 USD |
+0.21
|
$60.83B 3.6B USD | $1.41M 83.55K USD | $38.26 2.27 USD | $38.69 2.29 USD | $60.83B 3.6B USD | 8.71 | $4.42 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.5 2.99 USD |
-0.43
|
$60.09B 3.56B USD | $1.15M 67.9K USD | $49.68 2.94 USD | $51.04 3.02 USD | $60.09B 3.56B USD | 5.56 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.85 10.71 USD |
+1.62
|
$59.23B 3.51B USD | $203.8K 12.07K USD | $178.8 10.59 USD | $182.46 10.8 USD | $59.23B 3.51B USD | 9.65 | $18.74 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.28 9.37 USD |
+2.97
|
$51.9B 3.07B USD | $855.84K 50.68K USD | $151.23 8.95 USD | $158.28 9.37 USD | $51.9B 3.07B USD | 7.93 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.62 3.29 USD |
-0.68
|
$47.06B 2.79B USD | $507.31K 30.04K USD | $55.51 3.29 USD | $56.54 3.35 USD | $47.06B 2.79B USD | 22.15 | $2.51 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.28 0.14 USD |
+2.7
|
$44.37B 2.63B USD | $365.38K 21.63K USD | $2.2 0.13 USD | $2.29 0.14 USD | $44.37B 2.63B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $50.96 3.02 USD |
-0.41
|
$43.74B 2.59B USD | $420.78K 24.92K USD | $50.83 3.01 USD | $52 3.08 USD | $43.74B 2.59B USD | 38.90 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.22 2.38 USD |
-1.11
|
$43.68B 2.59B USD | $572.37K 33.89K USD | $39.7 2.35 USD | $40.95 2.42 USD | $43.68B 2.59B USD | 26.44 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $26.2 1.55 USD |
-2.6
|
$41.77B 2.47B USD | $1.43M 84.38K USD | $25.72 1.52 USD | $27.5 1.63 USD | $41.77B 2.47B USD | 8.82 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.97 2.96 USD |
+0.34
|
$40.14B 2.38B USD | $457.33K 27.08K USD | $49.22 2.91 USD | $50.57 2.99 USD | $40.14B 2.38B USD | 69.40 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.4 0.79 USD |
-1.69
|
$32.59B 1.93B USD | $515.59K 30.53K USD | $13.36 0.79 USD | $13.8 0.82 USD | $32.59B 1.93B USD | 25.28 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.05 1.9 USD |
-1.23
|
$25.55B 1.51B USD | $124.53K 7.37K USD | $31.99 1.89 USD | $32.8 1.94 USD | $25.55B 1.51B USD | 2.30 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.07 0.77 USD |
+0.23
|
$24.91B 1.48B USD | $481.03K 28.48K USD | $12.99 0.77 USD | $13.23 0.78 USD | $24.91B 1.48B USD | 7.82 | $1.67 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.24 2.5 USD |
-0.52
|
$23.62B 1.4B USD | $611.93K 36.23K USD | $42.17 2.5 USD | $43.64 2.58 USD | $23.62B 1.4B USD | 14.61 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.71 0.63 USD |
+0.09
|
$22.51B 1.33B USD | $639.96K 37.89K USD | $10.61 0.63 USD | $10.97 0.65 USD | $22.51B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.08 1.31 USD |
-2.52
|
$21.5B 1.27B USD | $1.64M 97K USD | $21.93 1.3 USD | $22.8 1.35 USD | $21.5B 1.27B USD | 10.03 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.64 0.45 USD |
+0.13
|
$20.58B 1.22B USD | $429.87K 25.45K USD | $7.57 0.45 USD | $7.69 0.46 USD | $20.58B 1.22B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.74 1.17 USD |
+1.39
|
$11.09B 656.84M USD | $277.8K 16.45K USD | $19.41 1.15 USD | $19.9 1.18 USD | $11.09B 656.84M USD | 16.58 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.05 0.54 USD |
+1.34
|
$10.41B 616.27M USD | $1.04M 61.62K USD | $8.87 0.53 USD | $9.12 0.54 USD | $10.41B 616.27M USD | 0 | -$12.28 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
0
|
$9.28B 549.35M USD | $1.26M 74.65K USD | $3.12 0.18 USD | $3.2 0.19 USD | $9.28B 549.35M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.5 0.8 USD |
+0.67
|
$6.53B 386.61M USD | $54.14K 3.21K USD | $13.29 0.79 USD | $13.5 0.8 USD | $6.53B 386.61M USD | 39.70 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.7 0.99 USD |
-1.12
|
$5.1B 302.04M USD | $2.54K 150.1 USD | $16.38 0.97 USD | $16.8 0.99 USD | $5.1B 302.04M USD | 59.64 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $9 0.53 USD | $2.66 0.16 USD | $2.66 0.16 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.18 0.19 USD |
-1.85
|
$3.88B 229.58M USD | $18.2K 1.08K USD | $3.19 0.19 USD | $3.24 0.19 USD | $3.88B 229.58M USD | 5.57 | $0.57 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.1 0.3 USD |
0
|
$3.75B 222.19M USD | $4.9K 289.9 USD | $4.98 0.29 USD | $5.11 0.3 USD | $3.75B 222.19M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.53 0.27 USD |
+0.67
|
$1.87B 110.6M USD | $137.31K 8.13K USD | $4.39 0.26 USD | $4.6 0.27 USD | $1.87B 110.6M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.68 3.42 USD |
-0.59
|
$0 0 USD | $1.9K 112.27 USD | $57.68 3.42 USD | $58.04 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.5 2.81 USD |
-0.4
|
$0 0 USD | $6.93K 410.04 USD | $47.5 2.81 USD | $47.76 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.34 1.26 USD |
-0.51
|
$0 0 USD | $3.31K 195.7 USD | $21.3 1.26 USD | $21.44 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.4 3.16 USD |
-1.95
|
$0 0 USD | $137 8.11 USD | $53.4 3.16 USD | $53.4 3.16 USD | $0 0 USD | 14.33 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.27 7.12 USD |
+0.57
|
$0 0 USD | $8.58K 508.16 USD | $119.65 7.08 USD | $120.49 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.7 0.63 USD |
+0.09
|
$0 0 USD | $7.14K 422.78 USD | $10.67 0.63 USD | $10.73 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,716.79 160.87 USD |
+3.03
|
$67.11T 3.97T USD | $19.77K 1.17K USD | $2,658 157.39 USD | $2,732.45 161.79 USD | $67.11T 3.97T USD | 44.99 | $60.38 3.58 USD | |
| Microsoft Corporation MSFT.MX | $8,903.7 527.21 USD |
+0.25
|
$66.92T 3.96T USD | $6.08K 360.25 USD | $8,873.68 525.43 USD | $8,915.85 527.93 USD | $66.92T 3.96T USD | 35.42 | $251.35 14.88 USD | |
| Apple Inc. AAPL.MX | $3,906 231.28 USD |
+0.97
|
$59.14T 3.5T USD | $2.36K 139.44 USD | $3,875 229.45 USD | $3,925.61 232.44 USD | $59.14T 3.5T USD | 31.26 | $124.95 7.4 USD | |
| Amazon.com, Inc. AMZN.MX | $3,951 233.95 USD |
-0.23
|
$42.56T 2.52T USD | $4.95K 292.8 USD | $3,949.1 233.84 USD | $4,009.42 237.41 USD | $42.56T 2.52T USD | 33.14 | $119.2 7.06 USD | |
| Alphabet Inc. GOOGL.MX | $3,214.6 190.34 USD |
-0.82
|
$39.69T 2.35T USD | $3.13K 185.33 USD | $3,185 188.59 USD | $3,247.86 192.31 USD | $39.69T 2.35T USD | 18.46 | $174.06 10.31 USD | |
| Alphabet Inc. GOOG.MX | $3,242.44 191.99 USD |
-0.89
|
$39.67T 2.35T USD | $569 33.69 USD | $3,215 190.37 USD | $3,274.99 193.92 USD | $39.67T 2.35T USD | 18.63 | $174.04 10.31 USD | |
| Tesla, Inc. TSLA.MX | $6,796.31 402.42 USD |
+3.38
|
$22.18T 1.31T USD | $2.7K 159.64 USD | $6,643.41 393.37 USD | $6,840 405.01 USD | $22.18T 1.31T USD | 198.78 | $34.19 2.02 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,651 571.46 USD |
<0.01
|
$21.09T 1.25T USD | $60 3.55 USD | $9,651 571.46 USD | $9,651 571.46 USD | $21.09T 1.25T USD | 13.22 | $729.63 43.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,800 225.01 USD |
+1.37
|
$19.71T 1.17T USD | $684 40.5 USD | $3,767.5 223.08 USD | $3,800 225.01 USD | $19.71T 1.17T USD | 23.41 | $162.31 9.61 USD | |
| Walmart Inc. WMT.MX | $1,910 113.1 USD |
+0.63
|
$15.62T 924.78B USD | $362 21.43 USD | $1,901.9 112.62 USD | $1,940 114.87 USD | $15.62T 924.78B USD | 41.93 | $45.55 2.7 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,090.5 301.42 USD |
0
|
$14.3T 846.75B USD | $2 0.12 USD | $5,090.5 301.42 USD | $5,090.5 301.42 USD | $14.3T 846.75B USD | 12.85 | $396.04 23.45 USD | |
| Visa Inc. V.MX | $7,022 415.79 USD |
+0.17
|
$13.63T 807.03B USD | $36 2.13 USD | $7,022 415.79 USD | $7,022 415.79 USD | $13.63T 807.03B USD | 36.29 | $193.48 11.46 USD | |
| Eli Lilly and Company LLY.MX | $14,534 860.59 USD |
+2.04
|
$13.31T 787.92B USD | $369 21.85 USD | $14,449.05 855.56 USD | $14,550 861.54 USD | $13.31T 787.92B USD | 60.74 | $239.28 14.17 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,242 73.54 USD |
+1.72
|
$11.43T 677.06B USD | $14 0.83 USD | $1,242 73.54 USD | $1,242 73.54 USD | $11.43T 677.06B USD | 22.45 | $55.31 3.28 USD | |
| Mastercard Incorporated MA.MX | $11,180 661.99 USD |
+0.58
|
$10.32T 611.17B USD | $37 2.19 USD | $11,115 658.14 USD | $11,180 661.99 USD | $10.32T 611.17B USD | 40.39 | $276.76 16.39 USD | |
| Netflix, Inc. NFLX.MX | $23,462 1389.24 USD |
+0.31
|
$10.12T 599.05B USD | $152 9 USD | $23,395 1385.27 USD | $23,530 1393.26 USD | $10.12T 599.05B USD | 56.99 | $411.66 24.38 USD | |
| Oracle Corporation ORCL.MX | $3,240.11 191.85 USD |
+1.25
|
$9.19T 544.45B USD | $1.07K 63.06 USD | $3,240.11 191.85 USD | $3,247 192.26 USD | $9.19T 544.45B USD | 39.08 | $82.89 4.91 USD | |
| Costco Wholesale Corporation COST.MX | $20,210.01 1196.68 USD |
-0.58
|
$9.06T 536.51B USD | $28 1.66 USD | $20,210.01 1196.68 USD | $20,400 1207.93 USD | $9.06T 536.51B USD | 58.83 | $343.53 20.34 USD | |
| Exxon Mobil Corporation XOM.MX | $2,010.72 119.06 USD |
+1.7
|
$8.78T 519.96B USD | $53 3.14 USD | $1,977 117.06 USD | $2,010.72 119.06 USD | $8.78T 519.96B USD | 13.72 | $146.5 8.67 USD | |
| The Procter & Gamble Company PG.MX | $3,210.91 190.13 USD |
+0.21
|
$7.66T 453.8B USD | $48 2.84 USD | $3,210.91 190.13 USD | $3,210.91 190.13 USD | $7.66T 453.8B USD | 26.23 | $122.4 7.25 USD | |
| Johnson & Johnson JNJ.MX | $2,988.84 176.98 USD |
+0.36
|
$7.3T 432.02B USD | $22 1.3 USD | $2,988.84 176.98 USD | $3,003.87 177.87 USD | $7.3T 432.02B USD | 17.09 | $174.81 10.35 USD | |
| The Home Depot, Inc. HD.MX | $7,168 424.43 USD |
+0.5
|
$7.15T 423.56B USD | $5 0.3 USD | $7,168 424.43 USD | $7,168 424.43 USD | $7.15T 423.56B USD | 25.00 | $286.72 16.98 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.8T 402.9B USD | $1 0.06 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.8T 402.9B USD | 54.05 | $107.53 6.37 USD | |
| ASML Holding N.V. ASMLN.MX | $14,666.09 868.41 USD |
0
|
$6.69T 396.22B USD | $4 0.24 USD | $14,666.09 868.41 USD | $14,666.09 868.41 USD | $6.69T 396.22B USD | 53.14 | $275.98 16.34 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $859.89 50.92 USD |
+1.56
|
$6.56T 388.19B USD | $388 22.97 USD | $859.89 50.92 USD | $860 50.92 USD | $6.56T 388.19B USD | 13.20 | $65.11 3.86 USD | |
| AbbVie Inc. ABBV.MX | $3,592.5 212.72 USD |
0
|
$6.42T 380.25B USD | $3 0.18 USD | $3,592.5 212.72 USD | $3,592.5 212.72 USD | $6.42T 380.25B USD | 78.74 | $45.62 2.7 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,210.7 130.9 USD |
+0.25
|
$6.09T 360.85B USD | $1K 59.27 USD | $2,205.81 130.61 USD | $2,227.78 131.91 USD | $6.09T 360.85B USD | 31.96 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,371 81.18 USD |
-0.65
|
$5.99T 354.45B USD | $74 4.38 USD | $1,366.89 80.94 USD | $1,386.02 82.07 USD | $5.99T 354.45B USD | 28.30 | $48.44 2.87 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.53T 327.47B USD | $0 0 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.53T 327.47B USD | 27.17 | $123.28 7.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,999.9 651.33 USD |
+5
|
$5.48T 324.19B USD | $109 6.45 USD | $10,999.9 651.33 USD | $10,999.9 651.33 USD | $5.48T 324.19B USD | 21.52 | $510.99 30.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,752.42 281.4 USD |
+1.21
|
$5.43T 321.56B USD | $22 1.3 USD | $4,720 279.48 USD | $4,752.42 281.4 USD | $5.43T 321.56B USD | 23.86 | $199.1 11.79 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,827 345.03 USD |
-0.29
|
$5.36T 317.3B USD | $566 33.51 USD | $5,799.99 343.43 USD | $5,861 347.04 USD | $5.36T 317.3B USD | 12.54 | $464.6 27.51 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.25T 311.15B USD | $4 0.24 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.25T 311.15B USD | 10.36 | $1.81K 107.42 USD | |
| General Electric Company GE.MX | $4,770 282.44 USD |
+0.51
|
$5.16T 305.36B USD | $77 4.56 USD | $4,770 282.44 USD | $4,770 282.44 USD | $5.16T 305.36B USD | 38.65 | $123.39 7.31 USD | |
| Roche Holding AG ROGN.MX | $6,243.03 369.66 USD |
0
|
$5.02T 297.13B USD | $0 0 USD | $6,243.03 369.66 USD | $6,243.03 369.66 USD | $5.02T 297.13B USD | 25.64 | $243.48 14.42 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.92T 291.08B USD | $0 0 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.92T 291.08B USD | 25.97 | $47.59 2.82 USD | |
| Salesforce, Inc. CRM.MX | $5,070.55 300.24 USD |
+1.01
|
$4.91T 290.83B USD | $1.26K 74.84 USD | $5,040.66 298.47 USD | $5,079.71 300.78 USD | $4.91T 290.83B USD | 40.89 | $123.99 7.34 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.77T 282.36B USD | $39 2.31 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.77T 282.36B USD | 44.05 | $113.61 6.73 USD | |
| Chevron Corporation CVX.MX | $2,709.99 160.46 USD |
+2.26
|
$4.75T 281.1B USD | $145 8.59 USD | $2,679.97 158.69 USD | $2,709.99 160.46 USD | $4.75T 281.1B USD | 15.92 | $170.13 10.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||