País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (913)
- {{country.name}}
- Todos os países
- México (913)
Mexico (913)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (913)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (17)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Ouro (7)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (11)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (10)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (5)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (5)
- Varejo de Internet (21)
- Varejo Especializado (12)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (7)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
- Gestão de Ativos (10)
- Bancos-Diversificados (1)
- Bancos-Regionais (3)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (10)
- Corretores de Seguros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (14)
- Serviços Imobiliários (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (19)
- Serviços de Educação e Treinamento (4)
- Lojas de Desconto (5)
- Mercearias (5)
- Tabaco (3)
- Biotecnologia (26)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (2)
- Radiodifusão (2)
- Entretenimento (9)
- Conteúdo e Informações da Internet (18)
- Jogos Eletrônicos e Multimídia (5)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (16)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (9)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (6)
- Hardware de Computador (10)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (6)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (17)
- Energia Solar (5)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.51 11.81 USD |
+1
|
MX$1.55T 91.97B USD | MX$980.54K 58.06K USD | MX$198.65 11.76 USD | MX$201.51 11.93 USD | MX$1.55T 91.97B USD | 16.03 | MX$12.44 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$224.56 13.3 USD |
-0.54
|
MX$925.68B 54.81B USD | MX$888.75K 52.62K USD | MX$221.27 13.1 USD | MX$226.99 13.44 USD | MX$925.68B 54.81B USD | 16.21 | MX$13.85 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.11 2.97 USD |
+0.7
|
MX$866.51B 51.31B USD | MX$1.97M 116.65K USD | MX$49.63 2.94 USD | MX$50.26 2.98 USD | MX$866.51B 51.31B USD | 17.33 | MX$2.89 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.05 11.08 USD |
-0.35
|
MX$519.36B 30.75B USD | MX$3.28M 194.18K USD | MX$185.21 10.97 USD | MX$187.88 11.12 USD | MX$519.36B 30.75B USD | 8.65 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$186.48 11.04 USD |
-0.55
|
MX$404.75B 23.97B USD | MX$112.59K 6.67K USD | MX$185.26 10.97 USD | MX$194.20 11.5 USD | MX$404.75B 23.97B USD | 19.96 | MX$9.34 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.85 12.25 USD |
-0.85
|
MX$351.27B 20.8B USD | MX$146.12K 8.65K USD | MX$205.51 12.17 USD | MX$209.99 12.43 USD | MX$351.27B 20.8B USD | 18.61 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.43 1.27 USD |
+0.28
|
MX$318.14B 18.84B USD | MX$3.98M 235.84K USD | MX$21.19 1.25 USD | MX$21.52 1.27 USD | MX$318.14B 18.84B USD | 35.71 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$771.49 45.68 USD |
-0.18
|
MX$306.65B 18.16B USD | MX$101.95K 6.04K USD | MX$768.20 45.49 USD | MX$793.00 46.96 USD | MX$306.65B 18.16B USD | 9.46 | MX$81.47 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.83 7.51 USD |
-0.88
|
MX$285.74B 16.92B USD | MX$60.35K 3.57K USD | MX$126.16 7.47 USD | MX$129.94 7.69 USD | MX$285.74B 16.92B USD | 32.68 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$437.39 25.9 USD |
-0.94
|
MX$260.26B 15.41B USD | MX$273.56K 16.2K USD | MX$434.00 25.7 USD | MX$440.00 26.05 USD | MX$260.26B 15.41B USD | 22.03 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.37 2.45 USD |
-0.34
|
MX$250.23B 14.82B USD | MX$192.65K 11.41K USD | MX$41.31 2.45 USD | MX$41.55 2.46 USD | MX$250.23B 14.82B USD | 8.11 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.28 3.33 USD |
-0.2
|
MX$242.22B 14.34B USD | MX$218.12K 12.92K USD | MX$56.15 3.32 USD | MX$56.91 3.37 USD | MX$242.22B 14.34B USD | 20.69 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$531.79 31.49 USD |
-2.02
|
MX$159.54B 9.45B USD | MX$64.56K 3.82K USD | MX$530.04 31.38 USD | MX$545.00 32.27 USD | MX$159.54B 9.45B USD | 16.30 | MX$32.61 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.40 6 USD |
-0.44
|
MX$136.10B 8.06B USD | MX$18.62K 1.1K USD | MX$100.40 5.94 USD | MX$102.19 6.05 USD | MX$136.10B 8.06B USD | 8.11 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.54 4.53 USD |
+0.98
|
MX$127.68B 7.56B USD | MX$624.00K 36.95K USD | MX$75.43 4.47 USD | MX$76.90 4.55 USD | MX$127.68B 7.56B USD | 11.09 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.62 2.29 USD |
+0.21
|
MX$115.89B 6.86B USD | MX$804.97K 47.66K USD | MX$38.21 2.26 USD | MX$38.71 2.29 USD | MX$115.89B 6.86B USD | 14.91 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.82 1.77 USD |
-1.45
|
MX$113.63B 6.73B USD | MX$980.62K 58.06K USD | MX$29.71 1.76 USD | MX$30.40 1.8 USD | MX$113.63B 6.73B USD | 5.79 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.40 16.78 USD |
-0.1
|
MX$106.23B 6.29B USD | MX$214.55K 12.7K USD | MX$281.00 16.64 USD | MX$284.52 16.85 USD | MX$106.23B 6.29B USD | 8.00 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$280.60 16.61 USD |
-0.51
|
MX$95.75B 5.67B USD | MX$126.27K 7.48K USD | MX$279.02 16.52 USD | MX$284.45 16.84 USD | MX$95.75B 5.67B USD | 11.36 | MX$24.69 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$245.12 14.51 USD |
+0.5
|
MX$94.66B 5.6B USD | MX$115.23K 6.82K USD | MX$242.15 14.34 USD | MX$246.46 14.59 USD | MX$94.66B 5.6B USD | 17.89 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.51 5.36 USD |
+0.78
|
MX$86.87B 5.14B USD | MX$164.77K 9.76K USD | MX$90.07 5.33 USD | MX$91.10 5.39 USD | MX$86.87B 5.14B USD | 13.29 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.01 0.77 USD |
+0.15
|
MX$78.66B 4.66B USD | MX$261.27K 15.47K USD | MX$12.00 0.71 USD | MX$13.20 0.78 USD | MX$78.66B 4.66B USD | 26.55 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$179.00 10.6 USD |
+0.06
|
MX$70.60B 4.18B USD | MX$262.15K 15.52K USD | MX$177.30 10.5 USD | MX$181.99 10.78 USD | MX$70.60B 4.18B USD | 15.70 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.58 12.35 USD |
+0.74
|
MX$68.03B 4.03B USD | MX$26.47K 1.57K USD | MX$206.06 12.2 USD | MX$209.57 12.41 USD | MX$68.03B 4.03B USD | 12.62 | MX$16.52 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.68 2.29 USD |
-0.85
|
MX$61.09B 3.62B USD | MX$322.81K 19.11K USD | MX$38.31 2.27 USD | MX$39.06 2.31 USD | MX$61.09B 3.62B USD | 6.37 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.67 3.59 USD |
+0.91
|
MX$56.29B 3.33B USD | MX$317.61K 18.81K USD | MX$60.14 3.56 USD | MX$60.94 3.61 USD | MX$56.29B 3.33B USD | 9.08 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.23 3.68 USD |
+0.14
|
MX$53.93B 3.19B USD | MX$402.27K 23.82K USD | MX$61.00 3.61 USD | MX$62.50 3.7 USD | MX$53.93B 3.19B USD | 36.82 | MX$1.69 0.1 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.77 0.16 USD |
+0.73
|
MX$52.97B 3.14B USD | MX$26.73K 1.58K USD | MX$2.75 0.16 USD | MX$2.83 0.17 USD | MX$52.97B 3.14B USD | 277.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.73 0.87 USD |
+1.52
|
MX$52.90B 3.13B USD | MX$362.50K 21.46K USD | MX$14.45 0.86 USD | MX$14.80 0.88 USD | MX$52.90B 3.13B USD | 6.69 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.70 1.7 USD |
-0.1
|
MX$46.32B 2.74B USD | MX$69.62K 4.12K USD | MX$28.51 1.69 USD | MX$28.88 1.71 USD | MX$46.32B 2.74B USD | 8.99 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.00 1.36 USD |
+0.66
|
MX$44.31B 2.62B USD | MX$2.57M 152.43K USD | MX$22.78 1.35 USD | MX$23.09 1.37 USD | MX$44.31B 2.62B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.96 7.99 USD |
+0.38
|
MX$44.26B 2.62B USD | MX$44.15K 2.61K USD | MX$134.29 7.95 USD | MX$136.20 8.06 USD | MX$44.26B 2.62B USD | 6.80 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.70 0.87 USD |
+0.75
|
MX$36.53B 2.16B USD | MX$758.61K 44.92K USD | MX$14.59 0.86 USD | MX$14.88 0.88 USD | MX$36.53B 2.16B USD | 27.73 | MX$0.53 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.10 2.67 USD |
-0.94
|
MX$35.89B 2.13B USD | MX$143.54K 8.5K USD | MX$45.02 2.67 USD | MX$45.62 2.7 USD | MX$35.89B 2.13B USD | 17.68 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.95 2.66 USD |
+0.47
|
MX$35.84B 2.12B USD | MX$79.22K 4.69K USD | MX$44.69 2.65 USD | MX$45.15 2.67 USD | MX$35.84B 2.12B USD | 0 | -MX$1.80 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.79 0.76 USD |
0
|
MX$26.66B 1.58B USD | MX$951.87K 56.36K USD | MX$12.72 0.75 USD | MX$12.88 0.76 USD | MX$26.66B 1.58B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.43 0.56 USD |
+0.96
|
MX$24.85B 1.47B USD | MX$269.53K 15.96K USD | MX$9.35 0.55 USD | MX$9.47 0.56 USD | MX$24.85B 1.47B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.73 2.12 USD |
-0.64
|
MX$19.80B 1.17B USD | MX$465.01K 27.53K USD | MX$35.49 2.1 USD | MX$36.06 2.14 USD | MX$19.80B 1.17B USD | 12.44 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$2.00 0.12 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.01 0.95 USD |
+0.31
|
MX$18.39B 1.09B USD | MX$219.91K 13.02K USD | MX$15.92 0.94 USD | MX$16.12 0.95 USD | MX$18.39B 1.09B USD | 0 | -MX$4.55 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.33 0.91 USD |
+0.66
|
MX$14.99B 887.53M USD | MX$493.03K 29.19K USD | MX$15.04 0.89 USD | MX$15.38 0.91 USD | MX$14.99B 887.53M USD | 9.29 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$6.00 0.36 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.22 0.19 USD |
+0.62
|
MX$9.24B 546.86M USD | MX$515.58K 30.53K USD | MX$3.16 0.19 USD | MX$3.25 0.19 USD | MX$9.24B 546.86M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.00 0.71 USD |
+1.52
|
MX$7.47B 442.25M USD | MX$1.30M 77.08K USD | MX$11.52 0.68 USD | MX$12.00 0.71 USD | MX$7.47B 442.25M USD | 3.90 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.30 0.79 USD |
+1.76
|
MX$6.38B 378.01M USD | MX$24.76K 1.47K USD | MX$13.12 0.78 USD | MX$13.36 0.79 USD | MX$6.38B 378.01M USD | 63.33 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.11 0.66 USD |
+0.54
|
MX$6.18B 365.75M USD | MX$221.22K 13.1K USD | MX$10.82 0.64 USD | MX$11.15 0.66 USD | MX$6.18B 365.75M USD | 16.10 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.82 0.29 USD |
+0.42
|
MX$5.86B 346.82M USD | MX$15.33K 907.96 USD | MX$4.80 0.28 USD | MX$4.87 0.29 USD | MX$5.86B 346.82M USD | 6.34 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.39 0.44 USD |
+0.14
|
MX$5.83B 345.33M USD | MX$15.49K 917.26 USD | MX$7.39 0.44 USD | MX$7.41 0.44 USD | MX$5.83B 345.33M USD | 16.42 | MX$0.45 0.03 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.60 0.45 USD |
-1.04
|
MX$2.40B 141.82M USD | MX$7.64K 452.09 USD | MX$7.60 0.45 USD | MX$7.68 0.45 USD | MX$2.40B 141.82M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.71 0.34 USD |
+0.71
|
MX$2.35B 139.41M USD | MX$2.63K 155.79 USD | MX$5.70 0.34 USD | MX$5.80 0.34 USD | MX$2.35B 139.41M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-0.91
|
MX$161.07M 9.54M USD | MX$10.21K 604.56 USD | MX$0.11 0.0064 USD | MX$0.11 0.0064 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
-0.62
|
MX$30.95M 1.83M USD | MX$82.13K 4.86K USD | MX$0.31 0.02 USD | MX$0.33 0.02 USD | MX$30.95M 1.83M USD | 0.044 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.41 3.93 USD |
-0.57
|
MX$0.00 0 USD | MX$680.00 40.26 USD | MX$66.35 3.93 USD | MX$66.41 3.93 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.49 2.1 USD |
-0.39
|
MX$0.00 0 USD | MX$301.09K 17.83K USD | MX$35.35 2.09 USD | MX$35.84 2.12 USD | MX$0.00 0 USD | 23.33 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.19 3.68 USD |
-0.02
|
MX$0.00 0 USD | MX$1.41K 83.61 USD | MX$62.11 3.68 USD | MX$62.32 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.50 1.57 USD |
-0.38
|
MX$0.00 0 USD | MX$57.01K 3.38K USD | MX$26.47 1.57 USD | MX$26.70 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.90 9.05 USD |
+1.16
|
MX$0.00 0 USD | MX$7.01K 414.84 USD | MX$151.62 8.98 USD | MX$152.99 9.06 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.78 1.47 USD |
0
|
MX$0.00 0 USD | MX$168.88K 10K USD | MX$24.77 1.47 USD | MX$24.82 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.14 0.6 USD |
+0.3
|
MX$0.00 0 USD | MX$55.25K 3.27K USD | MX$10.10 0.6 USD | MX$10.20 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.59 3.94 USD |
-0.15
|
MX$0.00 0 USD | MX$206.73K 12.24K USD | MX$66.50 3.94 USD | MX$67.20 3.98 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,442.52 203.84 USD |
+1.5
|
MX$83.38T 4.94T USD | MX$465.00 27.53 USD | MX$3,421.18 202.58 USD | MX$3,460.00 204.87 USD | MX$83.38T 4.94T USD | 30.12 | MX$114.29 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,399.99 319.75 USD |
+0.23
|
MX$79.31T 4.7T USD | MX$270.00 15.99 USD | MX$5,390.80 319.2 USD | MX$5,400.00 319.75 USD | MX$79.31T 4.7T USD | 37.31 | MX$144.72 8.57 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,252.01 370.2 USD |
-0.44
|
MX$76.29T 4.52T USD | MX$96.00 5.68 USD | MX$6,250.01 370.08 USD | MX$6,300.00 373.04 USD | MX$76.29T 4.52T USD | 27.24 | MX$229.45 13.59 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,235.00 369.19 USD |
+0.16
|
MX$76.08T 4.51T USD | MX$34.00 2.01 USD | MX$6,235.00 369.19 USD | MX$6,235.00 369.19 USD | MX$76.08T 4.51T USD | 27.17 | MX$229.45 13.59 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,901.26 408.64 USD |
+1.05
|
MX$51.27T 3.04T USD | MX$146.00 8.64 USD | MX$6,827.00 404.24 USD | MX$6,905.01 408.86 USD | MX$51.27T 3.04T USD | 23.47 | MX$293.99 17.41 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,245.00 251.36 USD |
-0.14
|
MX$45.66T 2.7T USD | MX$168.00 9.95 USD | MX$4,222.00 249.99 USD | MX$4,245.00 251.36 USD | MX$45.66T 2.7T USD | 31.94 | MX$132.87 7.87 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,640.93 452.44 USD |
+0.63
|
MX$39.63T 2.35T USD | MX$186.00 11.01 USD | MX$7,582.00 448.95 USD | MX$7,640.93 452.44 USD | MX$39.63T 2.35T USD | 37.87 | MX$201.72 11.94 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$4.00 0.24 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,845.00 405.31 USD |
-0.07
|
MX$25.71T 1.52T USD | MX$6.00 0.36 USD | MX$6,845.00 405.31 USD | MX$6,845.00 405.31 USD | MX$25.71T 1.52T USD | 356.88 | MX$19.18 1.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,900.00 1059.9 USD |
+6.38
|
MX$20.22T 1.2T USD | MX$281.00 16.64 USD | MX$17,555.00 1039.47 USD | MX$17,900.00 1059.9 USD | MX$20.22T 1.2T USD | 23.09 | MX$775.07 45.89 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,897.67 526.85 USD |
+0.48
|
MX$19.19T 1.14T USD | MX$31.00 1.84 USD | MX$8,897.67 526.85 USD | MX$8,897.67 526.85 USD | MX$19.19T 1.14T USD | 15.12 | MX$588.14 34.83 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$21,029.00 1245.17 USD |
0
|
MX$18.75T 1.11T USD | MX$2.00 0.12 USD | MX$21,029.00 1245.17 USD | MX$21,029.00 1245.17 USD | MX$18.75T 1.11T USD | 42.55 | MX$494.18 29.26 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,844.00 346.04 USD |
0
|
MX$15.66T 927.21B USD | MX$11.00 0.65 USD | MX$5,844.00 346.04 USD | MX$5,844.00 346.04 USD | MX$15.66T 927.21B USD | 15.97 | MX$365.83 21.66 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,953.22 115.65 USD |
-0.5
|
MX$15.54T 920.39B USD | MX$26.00 1.54 USD | MX$1,953.22 115.65 USD | MX$1,953.22 115.65 USD | MX$15.54T 920.39B USD | 39.21 | MX$49.81 2.95 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,200.00 544.75 USD |
+2.73
|
MX$15.00T 888.27B USD | MX$80.00 4.74 USD | MX$9,049.83 535.86 USD | MX$9,200.00 544.75 USD | MX$15.00T 888.27B USD | 175.43 | MX$52.44 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,100.01 1841.5 USD |
0
|
MX$11.99T 709.75B USD | MX$1.00 0.06 USD | MX$31,100.01 1841.5 USD | MX$31,100.01 1841.5 USD | MX$11.99T 709.75B USD | 60.24 | MX$516.26 30.57 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,299.00 372.98 USD |
0
|
MX$11.98T 709.31B USD | MX$20.00 1.18 USD | MX$6,299.00 372.98 USD | MX$6,299.00 372.98 USD | MX$11.98T 709.31B USD | 31.34 | MX$200.94 11.9 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,462.51 264.24 USD |
0
|
MX$10.74T 636.07B USD | MX$12.00 0.71 USD | MX$4,462.51 264.24 USD | MX$4,462.51 264.24 USD | MX$10.74T 636.07B USD | 29.49 | MX$151.28 8.96 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,123.07 125.71 USD |
+2.13
|
MX$10.67T 631.83B USD | MX$109.00 6.45 USD | MX$2,102.00 124.46 USD | MX$2,123.07 125.71 USD | MX$10.67T 631.83B USD | 0 | -MX$10.62 -0.6 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,383.32 141.12 USD |
-0.28
|
MX$9.88T 584.94B USD | MX$12.00 0.71 USD | MX$2,383.32 141.12 USD | MX$2,383.32 141.12 USD | MX$9.88T 584.94B USD | 22.88 | MX$104.15 6.17 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$9.01T 533.29B USD | MX$73.00 4.32 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$9.01T 533.29B USD | 16.07 | MX$62.20 3.68 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,464.99 619.66 USD |
0
|
MX$8.31T 491.98B USD | MX$1.00 0.06 USD | MX$10,464.99 619.66 USD | MX$10,464.99 619.66 USD | MX$8.31T 491.98B USD | 56.17 | MX$186.28 11.03 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,307.99 551.15 USD |
0
|
MX$8.22T 486.98B USD | MX$57.00 3.38 USD | MX$9,307.99 551.15 USD | MX$9,307.99 551.15 USD | MX$8.22T 486.98B USD | 30.76 | MX$302.51 17.91 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,402.00 260.65 USD |
-0.01
|
MX$7.78T 460.52B USD | MX$1.00 0.06 USD | MX$4,402.00 260.65 USD | MX$4,402.00 260.65 USD | MX$7.78T 460.52B USD | 123.44 | MX$35.66 2.11 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$7.74T 458.59B USD | MX$3.50K 207.24 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$7.74T 458.59B USD | 37.44 | MX$52.47 3.11 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,694.00 988.49 USD |
0
|
MX$7.69T 455.29B USD | MX$1.00 0.06 USD | MX$16,694.00 988.49 USD | MX$16,694.00 988.49 USD | MX$7.69T 455.29B USD | 47.39 | MX$352.24 20.86 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,140.01 363.56 USD |
-8.36
|
MX$7.68T 454.66B USD | MX$1.00 0.06 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$7.68T 454.66B USD | 66.40 | MX$92.46 5.47 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,038.99 61.52 USD |
+1.61
|
MX$7.37T 436.59B USD | MX$24.00 1.42 USD | MX$1,038.99 61.52 USD | MX$1,038.99 61.52 USD | MX$7.37T 436.59B USD | 14.70 | MX$70.65 4.18 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,582.50 981.89 USD |
0
|
MX$7.35T 435.45B USD | MX$129.00 7.64 USD | MX$16,582.50 981.89 USD | MX$16,582.50 981.89 USD | MX$7.35T 435.45B USD | 47.61 | MX$348.23 20.62 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,544.99 150.69 USD |
+4.16
|
MX$7.33T 434.07B USD | MX$201.00 11.9 USD | MX$2,529.99 149.81 USD | MX$2,576.00 152.53 USD | MX$7.33T 434.07B USD | 24.93 | MX$102.05 6.04 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,549.00 387.78 USD |
0
|
MX$6.83T 404.59B USD | MX$2.00 0.12 USD | MX$6,549.00 387.78 USD | MX$6,549.00 387.78 USD | MX$6.83T 404.59B USD | 46.51 | MX$140.80 8.34 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,389.60 437.55 USD |
0
|
MX$6.71T 397.36B USD | MX$3.00 0.18 USD | MX$7,389.60 437.55 USD | MX$7,389.60 437.55 USD | MX$6.71T 397.36B USD | 31.74 | MX$232.77 13.78 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,458.64 86.37 USD |
-0.5
|
MX$6.28T 371.6B USD | MX$135.00 7.99 USD | MX$1,448.00 85.74 USD | MX$1,458.64 86.37 USD | MX$6.28T 371.6B USD | 26.17 | MX$55.72 3.3 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,204.00 367.35 USD |
0
|
MX$6.19T 366.29B USD | MX$0.00 0 USD | MX$6,204.00 367.35 USD | MX$6,204.00 367.35 USD | MX$6.19T 366.29B USD | 25.12 | MX$246.92 14.62 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,639.52 156.29 USD |
0
|
MX$6.15T 363.94B USD | MX$12.00 0.71 USD | MX$2,639.52 156.29 USD | MX$2,639.52 156.29 USD | MX$6.15T 363.94B USD | 22.02 | MX$119.83 7.1 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,940.00 174.08 USD |
0
|
MX$5.86T 346.71B USD | MX$5.00 0.3 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$5.86T 346.71B USD | 29.23 | MX$100.55 5.95 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,710.00 219.68 USD |
0
|
MX$5.85T 346.49B USD | MX$712.00 42.16 USD | MX$3,710.00 219.68 USD | MX$3,710.00 219.68 USD | MX$5.85T 346.49B USD | 19.19 | MX$193.29 11.45 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,364.38 80.79 USD |
+0.26
|
MX$5.81T 344.09B USD | MX$660.00 39.08 USD | MX$1,355.50 80.26 USD | MX$1,376.81 81.52 USD | MX$5.81T 344.09B USD | 25.12 | MX$54.30 3.22 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$5.53T 327.59B USD | MX$79.00 4.68 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$5.53T 327.59B USD | 35.97 | MX$62.27 3.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||