País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (875)
Mexico (875)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.25 13.28 USD |
+0.81
|
MX$1.75T 103.37B USD | MX$3.37M 199.34K USD | MX$223.61 13.24 USD | MX$228.44 13.53 USD | MX$1.75T 103.37B USD | 13.53 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$245.73 14.55 USD |
-0.49
|
MX$1.01T 59.98B USD | MX$842.88K 49.91K USD | MX$245.01 14.51 USD | MX$249.81 14.79 USD | MX$1.01T 59.98B USD | 19.06 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.40 3.22 USD |
-0.31
|
MX$936.78B 55.47B USD | MX$13.74M 813.58K USD | MX$54.06 3.2 USD | MX$55.26 3.27 USD | MX$936.78B 55.47B USD | 19.08 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$212.62 12.59 USD |
+1.34
|
MX$590.36B 34.96B USD | MX$1.64M 96.88K USD | MX$208.79 12.36 USD | MX$214.89 12.72 USD | MX$590.36B 34.96B USD | 10.36 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$224.06 13.27 USD |
+0.38
|
MX$486.31B 28.8B USD | MX$234.09K 13.86K USD | MX$222.47 13.17 USD | MX$226.40 13.41 USD | MX$486.31B 28.8B USD | 23.19 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$236.69 14.01 USD |
+0.27
|
MX$401.95B 23.8B USD | MX$580.34K 34.36K USD | MX$234.89 13.91 USD | MX$239.00 14.15 USD | MX$401.95B 23.8B USD | 6.87 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.49 10.1 USD |
+2.14
|
MX$383.98B 22.74B USD | MX$175.54K 10.39K USD | MX$166.11 9.84 USD | MX$172.00 10.18 USD | MX$383.98B 22.74B USD | 29.80 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$789.43 46.74 USD |
-0.13
|
MX$313.78B 18.58B USD | MX$87.93K 5.21K USD | MX$780.14 46.19 USD | MX$804.00 47.61 USD | MX$313.78B 18.58B USD | 8.11 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.65 4.24 USD |
+2.46
|
MX$307.83B 18.23B USD | MX$1.36M 80.71K USD | MX$69.76 4.13 USD | MX$71.98 4.26 USD | MX$307.83B 18.23B USD | 24.53 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.96 1.18 USD |
-1.09
|
MX$288.01B 17.05B USD | MX$9.90M 586.05K USD | MX$19.91 1.18 USD | MX$20.32 1.2 USD | MX$288.01B 17.05B USD | 23.76 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.15 2.67 USD |
+0.36
|
MX$269.71B 15.97B USD | MX$555.44K 32.89K USD | MX$44.61 2.64 USD | MX$45.62 2.7 USD | MX$269.71B 15.97B USD | 13.04 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$443.94 26.29 USD |
-1.14
|
MX$264.15B 15.64B USD | MX$382.49K 22.65K USD | MX$443.35 26.25 USD | MX$452.73 26.81 USD | MX$264.15B 15.64B USD | 21.41 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$502.11 29.73 USD |
+0.82
|
MX$150.63B 8.92B USD | MX$171.69K 10.17K USD | MX$499.20 29.56 USD | MX$506.99 30.02 USD | MX$150.63B 8.92B USD | 15.09 | MX$33.27 1.97 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.86 2.18 USD |
+0.71
|
MX$140.46B 8.32B USD | MX$3.80M 225.01K USD | MX$36.50 2.16 USD | MX$37.05 2.19 USD | MX$140.46B 8.32B USD | 6.75 | MX$5.46 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.62 6.14 USD |
-0.65
|
MX$138.60B 8.21B USD | MX$22.39K 1.33K USD | MX$103.62 6.14 USD | MX$105.00 6.22 USD | MX$138.60B 8.21B USD | 7.77 | MX$13.32 0.79 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.91 4.91 USD |
+0.3
|
MX$138.31B 8.19B USD | MX$321.73K 19.05K USD | MX$81.91 4.85 USD | MX$83.29 4.93 USD | MX$138.31B 8.19B USD | 15.58 | MX$5.32 0.32 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.03 2.31 USD |
+0.36
|
MX$117.12B 6.94B USD | MX$1.56M 92.16K USD | MX$38.98 2.31 USD | MX$39.81 2.36 USD | MX$117.12B 6.94B USD | 14.72 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$306.29 18.14 USD |
+0.59
|
MX$114.79B 6.8B USD | MX$390.89K 23.15K USD | MX$303.89 17.99 USD | MX$312.99 18.53 USD | MX$114.79B 6.8B USD | 13.19 | MX$23.22 1.37 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.78 1.11 USD |
+0.97
|
MX$113.54B 6.72B USD | MX$7.07K 418.81 USD | MX$18.78 1.11 USD | MX$18.94 1.12 USD | MX$113.54B 6.72B USD | 24.71 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.60 6.49 USD |
0
|
MX$105.13B 6.23B USD | MX$310.85K 18.41K USD | MX$109.00 6.45 USD | MX$111.80 6.62 USD | MX$105.13B 6.23B USD | 16.70 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$258.89 15.33 USD |
+1.19
|
MX$99.98B 5.92B USD | MX$667.07K 39.5K USD | MX$254.99 15.1 USD | MX$261.06 15.46 USD | MX$99.98B 5.92B USD | 18.29 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$270.77 15.99 USD |
+0.64
|
MX$89.55B 5.3B USD | MX$220.69K 11.01K USD | MX$266.41 15.77 USD | MX$274.51 16.25 USD | MX$89.55B 5.3B USD | 10.93 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$199.00 11.81 USD |
+1.07
|
MX$78.68B 4.66B USD | MX$868.19K 38.6K USD | MX$195.79 11.59 USD | MX$200.93 11.9 USD | MX$78.68B 4.66B USD | 17.40 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.64 0.22 USD |
+1.11
|
MX$69.60B 4.12B USD | MX$10.13K 599.58 USD | MX$3.59 0.21 USD | MX$3.65 0.22 USD | MX$69.60B 4.12B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.54 4.18 USD |
-0.63
|
MX$65.48B 3.88B USD | MX$1.15M 67.98K USD | MX$70.52 4.18 USD | MX$71.99 4.26 USD | MX$65.48B 3.88B USD | 7.24 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.75 2.24 USD |
+0.27
|
MX$59.62B 3.53B USD | MX$2.27M 134.33K USD | MX$37.52 2.22 USD | MX$38.67 2.29 USD | MX$59.62B 3.53B USD | 6.68 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.87 10.47 USD |
-0.11
|
MX$57.69B 3.42B USD | MX$74.51K 4.41K USD | MX$176.51 10.45 USD | MX$179.80 10.65 USD | MX$57.69B 3.42B USD | 12.33 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.78 3.54 USD |
+0.61
|
MX$51.81B 3.07B USD | MX$519.98K 30.79K USD | MX$59.34 3.51 USD | MX$60.47 3.58 USD | MX$51.81B 3.07B USD | 17.79 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.75 1.76 USD |
-0.53
|
MX$48.16B 2.85B USD | MX$332.68K 19.7K USD | MX$29.50 1.75 USD | MX$29.96 1.77 USD | MX$48.16B 2.85B USD | 8.57 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.32 0.79 USD |
-0.75
|
MX$47.83B 2.83B USD | MX$470.32K 27.85K USD | MX$13.25 0.78 USD | MX$13.58 0.8 USD | MX$47.83B 2.83B USD | 12.56 | MX$1.06 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.70 3.42 USD |
+0.26
|
MX$45.47B 2.69B USD | MX$986.53K 58.41K USD | MX$57.12 3.38 USD | MX$57.97 3.43 USD | MX$45.47B 2.69B USD | 27.08 | MX$2.13 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.62 0.51 USD |
-2.82
|
MX$45.27B 2.68B USD | MX$2.20M 130.18K USD | MX$8.61 0.51 USD | MX$8.97 0.53 USD | MX$45.27B 2.68B USD | 0 | -MX$299.50 -17.7 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$163.07 9.66 USD |
+2.21
|
MX$43.48B 2.57B USD | MX$349.57K 20.7K USD | MX$159.10 9.42 USD | MX$165.78 9.82 USD | MX$43.48B 2.57B USD | 7.01 | MX$23.23 1.38 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.48 1.33 USD |
+2.04
|
MX$43.32B 2.57B USD | MX$4.20M 248.54K USD | MX$22.00 1.3 USD | MX$22.72 1.35 USD | MX$43.32B 2.57B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.15 0.96 USD |
-0.06
|
MX$40.14B 2.38B USD | MX$2.77M 163.77K USD | MX$16.01 0.95 USD | MX$16.22 0.96 USD | MX$40.14B 2.38B USD | 24.84 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
0
|
MX$35.09B 2.08B USD | MX$10.39K 615.16 USD | MX$43.56 2.58 USD | MX$44.37 2.63 USD | MX$35.09B 2.08B USD | 88.01 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.04 0.77 USD |
+2.6
|
MX$27.37B 1.62B USD | MX$2.73M 161.66K USD | MX$12.63 0.75 USD | MX$13.15 0.78 USD | MX$27.37B 1.62B USD | 7.01 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.13 2.26 USD |
-0.03
|
MX$21.03B 1.25B USD | MX$642.71K 38.06K USD | MX$38.01 2.25 USD | MX$38.74 2.29 USD | MX$21.03B 1.25B USD | 13.10 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.16 0.96 USD |
+1.51
|
MX$18.58B 1.1B USD | MX$5.25M 311.11K USD | MX$15.81 0.94 USD | MX$16.41 0.97 USD | MX$18.58B 1.1B USD | 0 | -MX$3.29 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.68 0.93 USD |
+1.16
|
MX$15.33B 907.79M USD | MX$1.96M 116.29K USD | MX$15.48 0.92 USD | MX$15.75 0.93 USD | MX$15.33B 907.79M USD | 9.01 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.24 0.19 USD |
-0.61
|
MX$9.26B 548.32M USD | MX$273.21K 16.18K USD | MX$3.19 0.19 USD | MX$3.28 0.19 USD | MX$9.26B 548.32M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.39 0.79 USD |
+1.44
|
MX$7.26B 430.03M USD | MX$124.33K 7.36K USD | MX$12.96 0.77 USD | MX$13.40 0.79 USD | MX$7.26B 430.03M USD | 33.47 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.23 0.31 USD |
-0.95
|
MX$6.36B 376.32M USD | MX$73.92K 4.38K USD | MX$5.20 0.31 USD | MX$5.30 0.31 USD | MX$6.36B 376.32M USD | 5.02 | MX$1.04 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.79 0.28 USD |
+0.84
|
MX$3.47B 205.72M USD | MX$11.85K 701.9 USD | MX$4.78 0.28 USD | MX$4.80 0.28 USD | MX$3.47B 205.72M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-2.96
|
MX$2.43B 144.05M USD | MX$3.70K 218.85 USD | MX$5.90 0.35 USD | MX$6.08 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.81 0.4 USD |
+0.29
|
MX$2.15B 127.1M USD | MX$5.77K 341.65 USD | MX$6.80 0.4 USD | MX$6.85 0.41 USD | MX$2.15B 127.1M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$2.04M 120.77K USD | MX$8.00 0.47 USD | MX$8.25 0.49 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.95
|
MX$370.64M 21.95M USD | MX$90.66K 5.37K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$370.64M 21.95M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0081 USD |
-3.5
|
MX$152.94M 9.06M USD | MX$237.59K 14.07K USD | MX$0.14 0.0081 USD | MX$0.14 0.0082 USD | MX$152.94M 9.06M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
-0.29
|
MX$43.19M 2.56M USD | MX$96.26K 5.7K USD | MX$16.99 1.01 USD | MX$17.45 1.03 USD | MX$43.19M 2.56M USD | 0.072 | MX$233.84 13.85 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$74.17 4.39 USD |
+0.9
|
MX$0.00 0 USD | MX$1.35K 79.94 USD | MX$74.17 4.39 USD | MX$74.44 4.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.76 1.82 USD |
+0.79
|
MX$0.00 0 USD | MX$409.24K 24.23K USD | MX$30.24 1.79 USD | MX$31.18 1.85 USD | MX$0.00 0 USD | 20.22 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$63.15 3.74 USD |
+1.25
|
MX$0.00 0 USD | MX$737.00 43.64 USD | MX$63.15 3.74 USD | MX$63.15 3.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.80 4.01 USD |
+0.5
|
MX$0.00 0 USD | MX$618.55K 36.63K USD | MX$67.80 4.01 USD | MX$68.29 4.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.78 1.82 USD |
+2.43
|
MX$0.00 0 USD | MX$2.80K 165.62 USD | MX$30.33 1.8 USD | MX$30.80 1.82 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.42 9.2 USD |
+1.48
|
MX$0.00 0 USD | MX$871.49K 51.6K USD | MX$152.20 9.01 USD | MX$155.42 9.2 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.87 1.41 USD |
+0.13
|
MX$0.00 0 USD | MX$723.43K 42.84K USD | MX$23.83 1.41 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.54 0.56 USD |
-1.24
|
MX$0.00 0 USD | MX$9.73K 575.9 USD | MX$9.50 0.56 USD | MX$9.63 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$72.03 4.27 USD |
+0.36
|
MX$0.00 0 USD | MX$1.64M 97.1K USD | MX$71.92 4.26 USD | MX$72.77 4.31 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,607.20 391.23 USD |
+1.5
|
MX$96.02T 5.69T USD | MX$544.00 32.21 USD | MX$6,485.00 383.99 USD | MX$6,617.45 391.83 USD | MX$96.02T 5.69T USD | 41.69 | MX$158.48 9.38 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,300.00 195.4 USD |
+4.96
|
MX$79.69T 4.72T USD | MX$100.71K 5.96K USD | MX$3,195.00 189.18 USD | MX$3,300.00 195.4 USD | MX$79.69T 4.72T USD | 23.32 | MX$141.49 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,688.00 573.65 USD |
-2.47
|
MX$71.94T 4.26T USD | MX$3.85K 227.91 USD | MX$9,660.01 571.99 USD | MX$10,018.00 593.19 USD | MX$71.94T 4.26T USD | 28.07 | MX$345.11 20.43 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,500.00 325.67 USD |
+2.63
|
MX$67.62T 4T USD | MX$3.40K 201.03 USD | MX$5,410.01 320.34 USD | MX$5,505.00 325.96 USD | MX$67.62T 4T USD | 16.27 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,444.32 322.37 USD |
+2.69
|
MX$66.93T 3.96T USD | MX$1.55K 91.78 USD | MX$5,316.01 314.77 USD | MX$5,444.32 322.37 USD | MX$66.93T 3.96T USD | 16.14 | MX$337.14 19.96 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,962.20 293.82 USD |
-1.97
|
MX$53.66T 3.18T USD | MX$5.12K 303.4 USD | MX$4,946.00 292.86 USD | MX$5,132.10 303.88 USD | MX$53.66T 3.18T USD | 22.74 | MX$218.15 12.92 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,740.00 458.3 USD |
+4.74
|
MX$40.14T 2.38T USD | MX$649.00 38.43 USD | MX$7,600.00 450.01 USD | MX$7,762.85 459.66 USD | MX$40.14T 2.38T USD | 28.41 | MX$272.37 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,318.38 433.34 USD |
+3.87
|
MX$28.93T 1.71T USD | MX$2.86K 169.35 USD | MX$7,129.97 422.18 USD | MX$7,359.50 435.77 USD | MX$28.93T 1.71T USD | 456.54 | MX$16.03 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,580.00 1573.86 USD |
-0.32
|
MX$23.68T 1.4T USD | MX$121.00 7.16 USD | MX$26,580.00 1573.86 USD | MX$26,630.00 1576.82 USD | MX$23.68T 1.4T USD | 48.87 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,805.00 639.79 USD |
-0.8
|
MX$22.96T 1.36T USD | MX$246.00 14.57 USD | MX$10,733.45 635.55 USD | MX$10,805.00 639.79 USD | MX$22.96T 1.36T USD | 17.13 | MX$630.69 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,309.45 136.75 USD |
-1.28
|
MX$18.32T 1.08T USD | MX$698.00 41.33 USD | MX$2,309.45 136.75 USD | MX$2,312.40 136.92 USD | MX$18.32T 1.08T USD | 46.75 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$68,405.04 4050.42 USD |
0
|
MX$17.82T 1.06T USD | MX$70.00 4.14 USD | MX$68,405.04 4050.42 USD | MX$68,405.04 4050.42 USD | MX$17.82T 1.06T USD | 9.83 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,360.01 909.5 USD |
+14.03
|
MX$17.38T 1.03T USD | MX$11.23K 665.01 USD | MX$14,439.49 854.99 USD | MX$15,385.00 910.98 USD | MX$17.38T 1.03T USD | 11.68 | MX$1.31K 77.86 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,500.00 621.73 USD |
+9.13
|
MX$17.22T 1.02T USD | MX$4.17K 246.92 USD | MX$9,800.66 580.32 USD | MX$10,500.00 621.73 USD | MX$17.22T 1.02T USD | 127.10 | MX$82.61 4.89 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,397.00 378.78 USD |
<0.01
|
MX$16.99T 1.01T USD | MX$409.00 24.22 USD | MX$6,368.00 377.06 USD | MX$6,397.00 378.78 USD | MX$16.99T 1.01T USD | 15.20 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,896.00 467.54 USD |
-0.09
|
MX$14.73T 872.34B USD | MX$336.00 19.9 USD | MX$7,845.00 464.52 USD | MX$7,896.00 467.54 USD | MX$14.73T 872.34B USD | 36.31 | MX$217.45 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,085.64 182.71 USD |
+0.51
|
MX$12.59T 745.31B USD | MX$4.21K 249.22 USD | MX$3,085.64 182.71 USD | MX$3,085.64 182.71 USD | MX$12.59T 745.31B USD | 17.98 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,166.66 305.93 USD |
-0.77
|
MX$12.44T 736.47B USD | MX$29.00 1.72 USD | MX$5,166.66 305.93 USD | MX$5,166.66 305.93 USD | MX$12.44T 736.47B USD | 44.42 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,700.00 1699.39 USD |
+1.22
|
MX$11.06T 654.98B USD | MX$28.00 1.66 USD | MX$28,700.00 1699.39 USD | MX$28,700.00 1699.39 USD | MX$11.06T 654.98B USD | 40.01 | MX$717.32 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,175.00 720.91 USD |
-0.84
|
MX$10.61T 628.04B USD | MX$60.00 3.55 USD | MX$12,175.00 720.91 USD | MX$12,175.00 720.91 USD | MX$10.61T 628.04B USD | 36.09 | MX$337.29 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,490.30 325.09 USD |
0
|
MX$9.70T 574.64B USD | MX$380.00 22.5 USD | MX$5,490.30 325.09 USD | MX$5,490.30 325.09 USD | MX$9.70T 574.64B USD | 53.44 | MX$102.72 6.08 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,080.00 1188.98 USD |
+0.9
|
MX$8.90T 526.87B USD | MX$163.00 9.65 USD | MX$20,080.00 1188.98 USD | MX$20,230.00 1197.86 USD | MX$8.90T 526.87B USD | 54.47 | MX$368.61 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
-11.22
|
MX$8.69T 514.52B USD | MX$270.00 15.99 USD | MX$965.00 57.14 USD | MX$980.00 58.03 USD | MX$8.69T 514.52B USD | 14.74 | MX$65.43 3.87 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,809.98 107.17 USD |
+0.39
|
MX$7.79T 461.05B USD | MX$423.00 25.05 USD | MX$1,790.00 105.99 USD | MX$1,809.98 107.17 USD | MX$7.79T 461.05B USD | 30.25 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,936.31 233.08 USD |
<0.01
|
MX$7.68T 454.79B USD | MX$2.53K 149.93 USD | MX$3,936.31 233.08 USD | MX$3,947.77 233.76 USD | MX$7.68T 454.79B USD | 16.37 | MX$240.39 14.23 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,420.10 143.3 USD |
+10.45
|
MX$7.55T 446.77B USD | MX$17.50K 1.04K USD | MX$2,278.99 134.94 USD | MX$2,431.00 143.94 USD | MX$7.55T 446.77B USD | 21.36 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,900.00 112.5 USD |
+3.83
|
MX$7.49T 443.55B USD | MX$10.00 0.59 USD | MX$1,900.00 112.5 USD | MX$1,900.00 112.5 USD | MX$7.49T 443.55B USD | 31.88 | MX$59.58 3.53 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,102.50 183.71 USD |
-1.82
|
MX$7.19T 425.79B USD | MX$20.00 1.18 USD | MX$3,102.50 183.71 USD | MX$3,108.00 184.03 USD | MX$7.19T 425.79B USD | 26.47 | MX$117.19 6.94 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,515.00 444.98 USD |
0
|
MX$6.73T 398.71B USD | MX$13.00 0.77 USD | MX$7,515.00 444.98 USD | MX$7,515.00 444.98 USD | MX$6.73T 398.71B USD | 24.30 | MX$309.23 18.31 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,710.00 160.47 USD |
-1.65
|
MX$6.68T 395.59B USD | MX$63.00 3.73 USD | MX$2,706.50 160.26 USD | MX$2,710.00 160.47 USD | MX$6.68T 395.59B USD | 155.12 | MX$17.47 1.03 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,355.00 376.29 USD |
+2.09
|
MX$6.59T 390.43B USD | MX$301.00 17.82 USD | MX$6,225.00 368.6 USD | MX$6,355.00 376.29 USD | MX$6.59T 390.43B USD | 41.14 | MX$154.44 9.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.41 55.98 USD |
-0.07
|
MX$6.52T 386.27B USD | MX$254.00 15.04 USD | MX$941.97 55.78 USD | MX$945.41 55.98 USD | MX$6.52T 386.27B USD | 12.78 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,481.00 383.75 USD |
-1.56
|
MX$6.47T 382.87B USD | MX$13.00 0.77 USD | MX$6,481.00 383.75 USD | MX$6,481.00 383.75 USD | MX$6.47T 382.87B USD | 25.34 | MX$255.70 15.14 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,181.22 69.94 USD |
+9.57
|
MX$6.28T 371.75B USD | MX$7.83K 463.63 USD | MX$1,142.00 67.62 USD | MX$1,190.78 70.51 USD | MX$6.28T 371.75B USD | 0 | -MX$41.31 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,484.00 443.14 USD |
+9.03
|
MX$5.94T 351.84B USD | MX$759.00 44.94 USD | MX$7,175.00 424.85 USD | MX$7,484.00 443.14 USD | MX$5.94T 351.84B USD | 36.08 | MX$207.38 12.28 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,061.00 181.25 USD |
0
|
MX$5.78T 342.31B USD | MX$82.00 4.86 USD | MX$3,061.00 181.25 USD | MX$3,061.00 181.25 USD | MX$5.78T 342.31B USD | 33.09 | MX$92.49 5.48 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$5.64T 334.1B USD | MX$73.00 4.32 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.1B USD | 29.94 | MX$120.90 7.16 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,468.00 264.56 USD |
+7.26
|
MX$5.58T 330.48B USD | MX$211.00 12.49 USD | MX$4,325.00 256.09 USD | MX$4,468.00 264.56 USD | MX$5.58T 330.48B USD | 37.03 | MX$120.64 7.14 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,498.50 207.15 USD |
0
|
MX$5.47T 323.79B USD | MX$4.00 0.24 USD | MX$3,498.50 207.15 USD | MX$3,498.50 207.15 USD | MX$5.47T 323.79B USD | 15.71 | MX$222.57 13.18 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,825.00 344.91 USD |
+3.54
|
MX$5.32T 315.17B USD | MX$40.00 2.37 USD | MX$5,825.00 344.91 USD | MX$5,825.00 344.91 USD | MX$5.32T 315.17B USD | 42.80 | MX$136.08 8.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
