País: México Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.15 11.73 USD |
+1.07
|
$3.57T 211.62B USD | $3.61M 213.5K USD | $194.06 11.49 USD | $199.6 11.82 USD | $3.57T 211.62B USD | 17.72 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.85 3.78 USD |
+0.74
|
$1.11T 65.84B USD | $15.19M 899.52K USD | $62.84 3.72 USD | $65 3.85 USD | $1.11T 65.84B USD | 21.07 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.83 6.15 USD |
-0.73
|
$808.32B 47.86B USD | $3.47M 205.23K USD | $102.5 6.07 USD | $105.05 6.22 USD | $808.32B 47.86B USD | 11.60 | $8.95 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $169.45 10.03 USD |
+3.2
|
$476.52B 28.22B USD | $6.95M 411.64K USD | $163.74 9.7 USD | $170.49 10.1 USD | $476.52B 28.22B USD | 8.59 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.1 12.44 USD |
+0.09
|
$356.79B 21.13B USD | $2.39M 141.72K USD | $205.98 12.2 USD | $212.97 12.61 USD | $356.79B 21.13B USD | 16.12 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.57 3.05 USD |
+3.66
|
$313.27B 18.55B USD | $1.1M 65.36K USD | $49.26 2.92 USD | $52.82 3.13 USD | $313.27B 18.55B USD | 10.31 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.64 10.58 USD |
-0.16
|
$296.67B 17.57B USD | $589.33K 34.9K USD | $176.81 10.47 USD | $180.02 10.66 USD | $296.67B 17.57B USD | 19.98 | $8.94 0.53 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.73 7.68 USD |
+1.88
|
$292.58B 17.32B USD | $296.75K 17.57K USD | $125.33 7.42 USD | $133.59 7.91 USD | $292.58B 17.32B USD | 22.44 | $5.78 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.1 3.44 USD |
-0.29
|
$250.92B 14.86B USD | $1.86M 110.39K USD | $57.21 3.39 USD | $59.29 3.51 USD | $250.92B 14.86B USD | 20.89 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $416.85 24.68 USD |
-0.81
|
$210.62B 12.47B USD | $741.46K 43.9K USD | $414.66 24.55 USD | $425 25.17 USD | $210.62B 12.47B USD | 23.41 | $17.8 1.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $657.8 38.95 USD |
+2.57
|
$197.34B 11.68B USD | $261.63K 15.49K USD | $635.89 37.65 USD | $663.93 39.31 USD | $197.34B 11.68B USD | 14.56 | $45.17 2.67 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.23 0.78 USD |
+2.48
|
$191.94B 11.37B USD | $22.52M 1.33M USD | $12.85 0.76 USD | $13.37 0.79 USD | $191.94B 11.37B USD | 12.97 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.99 23.86 USD |
+4.01
|
$160.18B 9.48B USD | $443.77K 26.28K USD | $391.19 23.16 USD | $415.32 24.59 USD | $160.18B 9.48B USD | 115.46 | $3.49 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.67 2.05 USD |
+1.97
|
$151.51B 8.97B USD | $16.4K 971.02 USD | $34.01 2.01 USD | $34.8 2.06 USD | $151.51B 8.97B USD | 0 | -$0.03 -0.001 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.81 8.28 USD |
+2.77
|
$134.33B 7.95B USD | $389.54K 23.07K USD | $133.45 7.9 USD | $141.05 8.35 USD | $134.33B 7.95B USD | 21.18 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.65 5.72 USD |
+0.76
|
$132.87B 7.87B USD | $243.86K 14.44K USD | $95.56 5.66 USD | $97.84 5.79 USD | $132.87B 7.87B USD | 5.73 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $355.09 21.03 USD |
+0.19
|
$126.43B 7.49B USD | $1.1M 65.38K USD | $353 20.9 USD | $357.83 21.19 USD | $126.43B 7.49B USD | 12.09 | $29.37 1.74 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.64 4.06 USD |
-1.63
|
$110.21B 6.53B USD | $643.07K 38.08K USD | $67.21 3.98 USD | $69.72 4.13 USD | $110.21B 6.53B USD | 5.24 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.03 2.07 USD |
+1.6
|
$105.89B 6.27B USD | $3.43M 203.17K USD | $34.24 2.03 USD | $35.56 2.11 USD | $105.89B 6.27B USD | 14.18 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.97 1.48 USD |
+1.5
|
$95.02B 5.63B USD | $11.52M 681.91K USD | $24.2 1.43 USD | $25.09 1.49 USD | $95.02B 5.63B USD | 21.71 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $240.9 14.26 USD |
+2.98
|
$93.03B 5.51B USD | $1.34M 79.23K USD | $233.7 13.84 USD | $246 14.57 USD | $93.03B 5.51B USD | 18.09 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.71 1.46 USD |
-2.45
|
$88.74B 5.25B USD | $5.54M 328.16K USD | $24.56 1.45 USD | $25.68 1.52 USD | $88.74B 5.25B USD | 21.67 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $218.73 12.95 USD |
-0.59
|
$86.22B 5.11B USD | $808.33K 47.86K USD | $214 12.67 USD | $221.9 13.14 USD | $86.22B 5.11B USD | 14.29 | $15.3 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.56 0.86 USD |
-0.88
|
$80.93B 4.79B USD | $8.09M 478.91K USD | $14.41 0.85 USD | $14.8 0.88 USD | $80.93B 4.79B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.4 12.87 USD |
-0.61
|
$79.74B 4.72B USD | $322.32K 19.09K USD | $215.91 12.78 USD | $221.87 13.14 USD | $79.74B 4.72B USD | 8.75 | $24.83 1.47 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.95 3.43 USD |
+1.1
|
$75.61B 4.48B USD | $2.55M 151.06K USD | $57.16 3.38 USD | $58.35 3.46 USD | $75.61B 4.48B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.09 2.26 USD |
+3.09
|
$60.15B 3.56B USD | $4.09M 242.15K USD | $37.17 2.2 USD | $38.42 2.27 USD | $60.15B 3.56B USD | 8.79 | $4.33 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $49.28 2.92 USD |
+1.46
|
$58.64B 3.47B USD | $1.4M 82.68K USD | $47.33 2.8 USD | $49.72 2.94 USD | $58.64B 3.47B USD | 5.42 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.98 10.42 USD |
-1.2
|
$57.63B 3.41B USD | $269.19K 15.94K USD | $175.33 10.38 USD | $180.79 10.7 USD | $57.63B 3.41B USD | 9.38 | $18.75 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $150.41 8.91 USD |
+2.02
|
$49.32B 2.92B USD | $624.37K 36.97K USD | $142.03 8.41 USD | $152.89 9.05 USD | $49.32B 2.92B USD | 7.56 | $19.89 1.18 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.17 2.5 USD |
+2.13
|
$45.8B 2.71B USD | $2.11M 125.02K USD | $40.89 2.42 USD | $42.2 2.5 USD | $45.8B 2.71B USD | 27.72 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.87 3.19 USD |
-1.32
|
$45.58B 2.7B USD | $2.88M 170.28K USD | $53.46 3.17 USD | $54.96 3.25 USD | $45.58B 2.7B USD | 21.46 | $2.51 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.58 3.11 USD |
-2.29
|
$45.14B 2.67B USD | $737.69K 43.68K USD | $51.84 3.07 USD | $53.99 3.2 USD | $45.14B 2.67B USD | 35.05 | $1.5 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2 0.12 USD |
0
|
$44.55B 2.64B USD | $2.95M 174.6K USD | $1.99 0.12 USD | $2.02 0.12 USD | $44.55B 2.64B USD | 0 | -$0.03 -0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.82 2.71 USD |
-1.02
|
$36.81B 2.18B USD | $1.22M 72.49K USD | $45.36 2.69 USD | $47.15 2.79 USD | $36.81B 2.18B USD | 45.82 | $1 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.23 1.32 USD |
-1.77
|
$35.31B 2.09B USD | $299.29K 17.72K USD | $22.17 1.31 USD | $22.63 1.34 USD | $35.31B 2.09B USD | 8.38 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.75 0.75 USD |
+1.27
|
$34.57B 2.05B USD | $2M 118.5K USD | $12.49 0.74 USD | $12.8 0.76 USD | $34.57B 2.05B USD | 24.05 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.25 0.78 USD |
-0.45
|
$25.26B 1.5B USD | $865.75K 51.26K USD | $13.03 0.77 USD | $13.59 0.8 USD | $25.26B 1.5B USD | 8.49 | $1.56 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.74 1.82 USD |
-0.68
|
$24.51B 1.45B USD | $503.18K 29.79K USD | $30.46 1.8 USD | $31.04 1.84 USD | $24.51B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39.99 2.37 USD |
-0.72
|
$22.36B 1.32B USD | $1.2M 71.29K USD | $39.81 2.36 USD | $40.22 2.38 USD | $22.36B 1.32B USD | 14.23 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.61 0.63 USD |
+0.38
|
$22.29B 1.32B USD | $725.17K 42.94K USD | $10.42 0.62 USD | $10.75 0.64 USD | $22.29B 1.32B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.63 1.28 USD |
+1.07
|
$21.06B 1.25B USD | $2.88M 170.79K USD | $21.3 1.26 USD | $21.95 1.3 USD | $21.06B 1.25B USD | 9.87 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.23 0.43 USD |
+0.84
|
$19.47B 1.15B USD | $1.77M 104.59K USD | $7.15 0.42 USD | $7.36 0.44 USD | $19.47B 1.15B USD | 0 | -$382.5 -22.6 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.42 1.21 USD |
+5.37
|
$11.48B 679.46M USD | $2.11M 125.11K USD | $19.47 1.15 USD | $20.66 1.22 USD | $11.48B 679.46M USD | 16.46 | $1.24 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.4 0.5 USD |
+2.69
|
$9.66B 572.01M USD | $2.46M 145.41K USD | $8.16 0.48 USD | $8.42 0.5 USD | $9.66B 572.01M USD | 0 | -$12.28 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
+2.59
|
$9.32B 552.01M USD | $6.3M 372.93K USD | $3 0.18 USD | $3.19 0.19 USD | $9.32B 552.01M USD | 18.64 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $9 0.53 USD |
0
|
$6.1B 361.05M USD | $19.85K 1.18K USD | $8.9 0.53 USD | $9.02 0.53 USD | $6.1B 361.05M USD | 2.97 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.52 0.74 USD |
-0.56
|
$6.06B 358.54M USD | $89.1K 5.28K USD | $12.44 0.74 USD | $12.62 0.75 USD | $6.06B 358.54M USD | 36.82 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
+1.57
|
$4.95B 293M USD | $1.94K 114.63 USD | $15.95 0.94 USD | $16.2 0.96 USD | $4.95B 293M USD | 57.85 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
-0.61
|
$4B 236.8M USD | $102.97K 6.1K USD | $3.25 0.19 USD | $3.3 0.2 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
-4.15
|
$3.81B 225.62M USD | $1.13K 66.67 USD | $2.54 0.15 USD | $2.61 0.15 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
+0.61
|
$3.66B 216.96M USD | $7.1K 420.35 USD | $4.98 0.29 USD | $4.99 0.3 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.59 0.27 USD |
-0.65
|
$1.89B 112.06M USD | $97.11K 5.75K USD | $4.4 0.26 USD | $4.71 0.28 USD | $1.89B 112.06M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $831.91K 49.26K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.89 3.37 USD |
+0.55
|
$0 0 USD | $99.53K 5.89K USD | $56.53 3.35 USD | $56.89 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.36 2.8 USD |
+3
|
$0 0 USD | $139 8.23 USD | $45.98 2.72 USD | $45.98 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.25 1.26 USD |
+2.07
|
$0 0 USD | $67.15K 3.98K USD | $20.73 1.23 USD | $21.43 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.17 3.09 USD |
-0.36
|
$0 0 USD | $315 18.65 USD | $52.17 3.09 USD | $52.17 3.09 USD | $0 0 USD | 14.00 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.47 7.01 USD |
+1.24
|
$0 0 USD | $136.5K 8.08K USD | $117.5 6.96 USD | $118.66 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.73 0.64 USD |
-1.01
|
$0 0 USD | $73.28K 4.34K USD | $10.68 0.63 USD | $10.86 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,725.63 516.66 USD |
-0.39
|
$64.85T 3.84T USD | $2.51K 148.33 USD | $8,680 513.96 USD | $8,775.95 519.64 USD | $64.85T 3.84T USD | 34.70 | $251.4 14.89 USD | |
| Apple Inc. AAPL.MX | $4,129.58 244.52 USD |
+0.1
|
$61.68T 3.65T USD | $7.35K 434.97 USD | $4,084.55 241.86 USD | $4,139.43 245.1 USD | $61.68T 3.65T USD | 33.03 | $125.01 7.4 USD | |
| NVIDIA Corporation NVDA.MX | $2,524.39 149.47 USD |
+4.93
|
$61.6T 3.65T USD | $92.97K 5.5K USD | $2,435 144.18 USD | $2,550 150.99 USD | $61.6T 3.65T USD | 44.08 | $57.26 3.39 USD | |
| Amazon.com, Inc. AMZN.MX | $4,101.05 242.83 USD |
+0.66
|
$43.54T 2.58T USD | $20.98K 1.24K USD | $4,090.11 242.18 USD | $4,193 248.28 USD | $43.54T 2.58T USD | 34.35 | $119.37 7.07 USD | |
| Alphabet Inc. GOOG.MX | $3,124.5 185.01 USD |
+0.09
|
$37.55T 2.22T USD | $2.37K 140.04 USD | $3,080 182.37 USD | $3,146.29 186.3 USD | $37.55T 2.22T USD | 17.93 | $174.19 10.31 USD | |
| Alphabet Inc. GOOGL.MX | $3,093.38 183.17 USD |
-0.12
|
$37.47T 2.22T USD | $12.54K 742.28 USD | $3,056.1 180.96 USD | $3,123.92 184.97 USD | $37.47T 2.22T USD | 17.74 | $174.37 10.32 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,955.36 589.48 USD |
-0.81
|
$21.41T 1.27T USD | $818 48.44 USD | $9,950 589.16 USD | $10,038.16 594.38 USD | $21.41T 1.27T USD | 13.64 | $729.64 43.2 USD | |
| Tesla, Inc. TSLA.MX | $6,462.58 382.66 USD |
+3.93
|
$20.82T 1.23T USD | $10.58K 626.7 USD | $6,204.99 367.41 USD | $6,546.88 387.66 USD | $20.82T 1.23T USD | 188.96 | $34.2 2.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,755.94 222.4 USD |
+2.76
|
$19.48T 1.15T USD | $1.97K 116.77 USD | $3,695.99 218.85 USD | $3,767.99 223.11 USD | $19.48T 1.15T USD | 23.40 | $160.46 9.5 USD | |
| Walmart Inc. WMT.MX | $1,859.56 110.11 USD |
-1.39
|
$14.88T 880.97B USD | $3.89K 230.22 USD | $1,852 109.66 USD | $1,890 111.91 USD | $14.88T 880.97B USD | 39.60 | $46.95 2.78 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,098 301.86 USD |
+0.02
|
$14.17T 838.91B USD | $47 2.78 USD | $5,090.01 301.39 USD | $5,098 301.86 USD | $14.17T 838.91B USD | 12.85 | $396.55 23.48 USD | |
| Visa Inc. V.MX | $6,910 409.16 USD |
-0.79
|
$13.15T 778.78B USD | $1.06K 62.53 USD | $6,910 409.16 USD | $6,960.14 412.13 USD | $13.15T 778.78B USD | 35.68 | $193.63 11.47 USD | |
| Eli Lilly and Company LLY.MX | $14,506.04 858.94 USD |
-2.01
|
$13.02T 771.1B USD | $642 38.01 USD | $14,493.27 858.18 USD | $14,747.3 873.22 USD | $13.02T 771.1B USD | 60.86 | $238.34 14.11 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,280 75.79 USD |
+2.89
|
$12.12T 717.89B USD | $777 46.01 USD | $1,247.37 73.86 USD | $1,285 76.09 USD | $12.12T 717.89B USD | 23.28 | $54.98 3.26 USD | |
| Mastercard Incorporated MA.MX | $11,211.36 663.85 USD |
-0.49
|
$10.16T 601.7B USD | $341 20.19 USD | $11,185 662.29 USD | $11,230 664.95 USD | $10.16T 601.7B USD | 40.44 | $277.17 16.41 USD | |
| Netflix, Inc. NFLX.MX | $22,080 1307.41 USD |
+1.66
|
$9.4T 556.39B USD | $240 14.21 USD | $22,006.29 1303.04 USD | $22,222 1315.81 USD | $9.4T 556.39B USD | 53.78 | $410.51 24.31 USD | |
| Exxon Mobil Corporation XOM.MX | $2,136.46 126.5 USD |
+2.17
|
$9.35T 553.5B USD | $14.23K 842.71 USD | $2,130.59 126.16 USD | $2,140.01 126.71 USD | $9.35T 553.5B USD | 14.57 | $146.58 8.68 USD | |
| Oracle Corporation ORCL.MX | $3,159.75 187.1 USD |
+2.94
|
$8.86T 524.66B USD | $461 27.3 USD | $3,147.94 186.4 USD | $3,159.75 187.1 USD | $8.86T 524.66B USD | 38.12 | $82.88 4.91 USD | |
| Costco Wholesale Corporation COST.MX | $19,400.01 1148.72 USD |
-0.65
|
$8.71T 515.79B USD | $1.16K 68.45 USD | $19,270 1141.02 USD | $19,450 1151.68 USD | $8.71T 515.79B USD | 58.09 | $333.91 19.77 USD | |
| The Procter & Gamble Company PG.MX | $3,074 182.02 USD |
-0.07
|
$7.33T 434.12B USD | $348 20.61 USD | $3,060 181.19 USD | $3,125 185.04 USD | $7.33T 434.12B USD | 25.11 | $122.42 7.25 USD | |
| The Home Depot, Inc. HD.MX | $7,253.03 429.47 USD |
-1.74
|
$7.21T 426.86B USD | $15 0.89 USD | $7,253.03 429.47 USD | $7,400 438.17 USD | $7.21T 426.86B USD | 25.00 | $290.1 17.18 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,554.95 151.28 USD |
-1.7
|
$7.04T 417.05B USD | $5.18K 306.48 USD | $2,550 150.99 USD | $2,587 153.18 USD | $7.04T 417.05B USD | 36.93 | $69.17 4.1 USD | |
| Johnson & Johnson JNJ.MX | $2,894.03 171.36 USD |
-4.61
|
$6.96T 412.31B USD | $355 21.02 USD | $2,883 170.71 USD | $2,950 174.68 USD | $6.96T 412.31B USD | 16.56 | $174.76 10.35 USD | |
| ASML Holding N.V. ASMLN.MX | $14,780 875.16 USD |
+2.38
|
$6.74T 399.3B USD | $80 4.74 USD | $14,780 875.16 USD | $14,780 875.16 USD | $6.74T 399.3B USD | 53.55 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,772.95 341.83 USD |
0
|
$6.73T 398.77B USD | $0 0 USD | $5,772.95 341.83 USD | $5,772.95 341.83 USD | $6.73T 398.77B USD | 54.34 | $106.22 6.29 USD | |
| Bank of America Corporation BAC.MX | $860.05 50.93 USD |
+1.34
|
$6.48T 383.56B USD | $3.74K 221.34 USD | $857.01 50.75 USD | $860.06 50.93 USD | $6.48T 383.56B USD | 13.19 | $65.18 3.86 USD | |
| AbbVie Inc. ABBV.MX | $3,661.21 216.79 USD |
-2.39
|
$6.47T 382.94B USD | $565 33.45 USD | $3,656.67 216.52 USD | $3,694 218.73 USD | $6.47T 382.94B USD | 80.66 | $45.39 2.69 USD | |
| Nestlé S.A. NESNN.MX | $1,957.45 115.9 USD |
-5.26
|
$6.27T 371.3B USD | $175 10.36 USD | $1,957.45 115.9 USD | $1,957.45 115.9 USD | $6.27T 371.3B USD | 15.43 | $126.85 7.51 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,630 688.64 USD |
+0.65
|
$5.79T 342.76B USD | $67 3.97 USD | $11,630 688.64 USD | $11,630 688.64 USD | $5.79T 342.76B USD | 22.75 | $510.99 30.26 USD | |
| The Coca-Cola Company KO.MX | $1,335.51 79.08 USD |
-1.79
|
$5.75T 340.38B USD | $384 22.74 USD | $1,335.51 79.08 USD | $1,360.07 80.53 USD | $5.75T 340.38B USD | 27.58 | $48.41 2.87 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,068.78 359.35 USD |
-18.21
|
$5.51T 325.98B USD | $18.5K 1.1K USD | $6,000 355.27 USD | $6,601.01 390.86 USD | $5.51T 325.98B USD | 13.06 | $464.49 27.5 USD | |
| Salesforce, Inc. CRM.MX | $5,625 333.07 USD |
-0.32
|
$5.4T 319.57B USD | $614 36.36 USD | $5,610 332.18 USD | $5,690 336.92 USD | $5.4T 319.57B USD | 45.51 | $123.59 7.32 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,795.81 1172.15 USD |
0
|
$5.33T 315.81B USD | $1 0.06 USD | $19,795.81 1172.15 USD | $19,795.81 1172.15 USD | $5.33T 315.81B USD | 11.49 | $1.72K 101.98 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,600 272.38 USD |
-1.12
|
$5.25T 310.71B USD | $14 0.83 USD | $4,600 272.38 USD | $4,600 272.38 USD | $5.25T 310.71B USD | 23.10 | $199.11 11.79 USD | |
| Philip Morris International Inc. PM.MX | $3,324 196.82 USD |
0
|
$5.17T 306.36B USD | $16 0.95 USD | $3,324 196.82 USD | $3,324 196.82 USD | $5.17T 306.36B USD | 26.95 | $123.32 7.3 USD | |
| Wells Fargo & Company WFC.MX | $1,500 88.82 USD |
+2.88
|
$4.88T 289.03B USD | $161 9.53 USD | $1,458 86.33 USD | $1,500 88.82 USD | $4.88T 289.03B USD | 13.86 | $108.18 6.41 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $26 1.54 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.73 | $479.33 28.38 USD | |
| Chevron Corporation CVX.MX | $2,768.06 163.9 USD |
-0.17
|
$4.79T 283.92B USD | $868 51.4 USD | $2,760 163.43 USD | $2,779.99 164.61 USD | $4.79T 283.92B USD | 16.25 | $170.24 10.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||