Página de resultados 192 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.43M — | $3.5K — | $0.4 — | $0.4 — | $64.43M — | 0 | -$0.11 — | |
| Oroco Resource ORRCF | $0.25 — |
-1.92
|
$64.42M — | $10K — | $0.25 — | $0.25 — | $64.42M — | 0 | -$0.01 — | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.01K 2.28K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| District Metals Corp. DMX.V | $0.56 0.42 USD |
+7.69
|
$86.73M 64.36M USD | $113.17K 83.98K USD | $0.55 0.41 USD | $0.56 0.42 USD | $86.73M 64.36M USD | 0 | -$0.02 -0.01 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8499 0.18 USD |
0
|
$302.14M 64.24M USD | $106.2K 22.58K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $302.14M 64.24M USD | 14.16 | $0.06 0.01 USD | |
| BioLargo BLGO | $0.2099 — |
-3.51
|
$64.2M — | $76.49K — | $0.2099 — | $0.22 — | $64.2M — | 0 | -$0.01 — | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$86.51M 64.2M USD | $63.04K 46.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $21.73K 611.31 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $55.03K 40.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $836K 106.89K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.78
|
$301.5M 64.11M USD | $248K 52.73K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Atara Biotherapeutics ATRA | $9.43 — |
+2.53
|
$64.1M — | $2.58K — | $9.34 — | $9.45 — | $64.1M — | 0 | -$2.26 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.5 1.7 USD |
+0.19
|
$2.02B 64.08M USD | $289.06K 9.18K USD | $53.5 1.7 USD | $55 1.75 USD | $2.02B 64.08M USD | 12.49 | $4.28 0.14 USD | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.08M — | $70K — | $0.22 — | $0.22 — | $64.08M — | 4.40 | $0.05 — | |
| Microelectronics Technology Inc. 2314.TW | $8 0.25 USD |
-1.23
|
$2.02B 64.07M USD | $234.54K 7.45K USD | $8 0.25 USD | $8.02 0.25 USD | $2.02B 64.07M USD | 0 | -$4.72 -0.1 USD | |
| Exicure XCUR | $10.14 — |
-6.11
|
$64.06M — | $1.21K — | $10.14 — | $10.37 — | $64.06M — | 0 | -$4.75 — | |
| Tidewater Renewables Ltd. LCFS.TO | $2.37 1.76 USD |
0
|
$86.29M 64.03M USD | $1.46K 1.08K USD | $2.16 1.6 USD | $2.37 1.76 USD | $86.29M 64.03M USD | 0 | -$10.23 -7.5 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.17 1.61 USD |
+2.36
|
$86.27M 64.02M USD | $7.03K 5.21K USD | $2.12 1.57 USD | $2.19 1.63 USD | $86.27M 64.02M USD | 4.71 | $0.46 0.34 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $32.35 1.03 USD |
+3.69
|
$2.01B 64.02M USD | $1.06M 33.79K USD | $30.5 0.97 USD | $33.8 1.07 USD | $2.01B 64.02M USD | 0 | -$1.31 -0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.55 0.28 USD |
-2.89
|
$5.29B 64M USD | $1.92M 23.19K USD | $23.21 0.28 USD | $25.45 0.31 USD | $5.29B 64M USD | 31.39 | $0.75 0.009 USD | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
-1.47
|
$58.54M 63.99M USD | $9.87K 10.79K USD | $1 1.09 USD | $1.02 1.11 USD | $58.54M 63.99M USD | 33.50 | $0.03 0.03 USD | |
| Capitan Silver CAPTF | $0.65 — |
+4.82
|
$63.98M — | $10.4K — | $0.65 — | $0.65 — | $63.98M — | 0 | -$0.02 — | |
| Highlight Communications AG HLG.DE | $1.03 1.13 USD |
-2.83
|
$58.45M 63.89M USD | $8.7K 9.51K USD | $1.02 1.11 USD | $1.05 1.15 USD | $58.45M 63.89M USD | 0 | -$0.07 -0.07 USD | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+8.7
|
$63.89M — | $300 — | $0.25 — | $0.25 — | $63.89M — | 0 | -$0.09 — | |
| Affluent Medical SA AFME.PA | $1.46 1.6 USD |
+3.18
|
$58.44M 63.89M USD | $3.04K 3.32K USD | $1.39 1.52 USD | $1.48 1.61 USD | $58.44M 63.89M USD | 0 | -$0.38 -0.4 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$96.48M 63.85M USD | $479.87K 317.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+2.17
|
$96.44M 63.83M USD | $3.92M 2.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $96.44M 63.83M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
+1.41
|
$300.11M 63.81M USD | $786.2K 167.17K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $300.11M 63.81M USD | 18.00 | $0.02 0.004 USD | |
| Assertio ASRT | $0.66 — |
+0.39
|
$63.64M — | $54.47K — | $0.66 — | $0.67 — | $63.64M — | 0 | -$0.32 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-12.88
|
$96.06M 63.58M USD | $20.38K 13.49K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.75 0.21 USD |
-1.75
|
$2.02B 63.58M USD | $25.16M 790.03K USD | $6.75 0.21 USD | $7.22 0.23 USD | $2.02B 63.58M USD | 0 | -$1.31 -0.04 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.23
|
$496.82M 63.52M USD | $3.73M 477.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.82M 63.52M USD | 0 | -$0.02 -0.002 USD | |
| Repare Therapeutics RPTX | $1.48 — |
+0.34
|
$63.48M — | $41.43K — | $1.48 — | $1.5 — | $63.48M — | 0 | -$3.02 — | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
0
|
$85.54M 63.48M USD | $19.5K 14.47K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $85.54M 63.48M USD | 0 | -$0.1 -0.07 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
0
|
$298.53M 63.48M USD | $20K 4.25K USD | $0.23 0.05 USD | $0.23 0.05 USD | $298.53M 63.48M USD | 22.50 | $0.01 0.002 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.62 0.11 USD |
+0.84
|
$2.02B 63.48M USD | $3.9M 122.52K USD | $3.57 0.11 USD | $3.65 0.11 USD | $2.02B 63.48M USD | 2.85 | $1.27 0.04 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4899 0.1 USD |
+1.03
|
$298.37M 63.44M USD | $287.7K 61.17K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $298.37M 63.44M USD | 8.16 | $0.06 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
+1.26
|
$2.25B 63.42M USD | $135.23K 3.8K USD | $3.16 0.09 USD | $3.26 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
0
|
$495.68M 63.38M USD | $1.35M 172.61K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $495.68M 63.38M USD | 0 | -$0.83 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
-4.62
|
$63.38M — | $5.56K — | $0.33 — | $0.33 — | $63.38M — | 0 | -$0.4 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $300 224.84 USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$495.35M 63.34M USD | $37.1M 4.74M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $495.35M 63.34M USD | 0 | -$0.61 -0.07 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
0
|
$494.92M 63.28M USD | $672K 85.92K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $127.2K 27.05K USD | $0.27 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.35 0.71 USD |
-3.66
|
$1.99B 63.27M USD | $922.75K 29.32K USD | $22.3 0.71 USD | $23.2 0.74 USD | $1.99B 63.27M USD | 17.06 | $1.31 0.04 USD | |
| TPI Composites TPIC | $1.3 — |
+2.36
|
$63.24M — | $565 — | $1.25 — | $1.39 — | $63.24M — | 0 | -$4.15 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.25 3.9 USD |
-0.76
|
$85.19M 63.22M USD | $1.64K 1.22K USD | $5.25 3.9 USD | $5.29 3.93 USD | $85.19M 63.22M USD | 10.93 | $0.48 0.36 USD | |
| Saunders International Limited SND.AX | $0.78 0.51 USD |
-1.9
|
$95.51M 63.22M USD | $4.35K 2.88K USD | $0.78 0.51 USD | $0.78 0.52 USD | $95.51M 63.22M USD | 9.68 | $0.08 0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.3 0.45 USD |
-0.35
|
$1.99B 63.21M USD | $104.18K 3.31K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.99B 63.21M USD | 0 | -$0.39 -0.01 USD | |
| NameSilo URLOF | $0.7099 — |
+1.87
|
$63.16M — | $72.5K — | $0.6899 — | $0.7099 — | $63.16M — | 70.79 | $0.01 — | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
0
|
$95.43M 63.16M USD | $27.76K 18.37K USD | $0.76 0.5 USD | $0.8 0.53 USD | $95.43M 63.16M USD | 80.00 | $0.01 0.006 USD | |
| BayFirst Financial BAFN | $15.3 — |
0
|
$63.15M — | $588 — | $15.3 — | $15.3 — | $63.15M — | 6.50 | $2.35 — | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+5.77
|
$85.09M 63.14M USD | $159.68K 118.49K USD | $0.26 0.19 USD | $0.28 0.2 USD | $85.09M 63.14M USD | 0 | -$0.02 -0.01 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.37 1.5 USD |
+2.99
|
$57.73M 63.11M USD | $46.75K 51.1K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.73M 63.11M USD | 34.24 | $0.04 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $640K 81.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $8.09M 1.72M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5
|
$95.16M 62.98M USD | $1.42M 939.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.84 0.62 USD |
+0.46
|
$2B 62.95M USD | $213.82K 6.71K USD | $19.63 0.62 USD | $19.96 0.63 USD | $2B 62.95M USD | 0 | -$3.55 -0.1 USD | |
| 4C Group AB (publ) 4C.ST | $16.9 1.65 USD |
-3.43
|
$644.06M 62.87M USD | $32.5K 3.17K USD | $16.65 1.63 USD | $17.45 1.7 USD | $644.06M 62.87M USD | 0 | -$0.02 -0.001 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
-1.92
|
$491.61M 62.86M USD | $411K 52.55K USD | $0.51 0.07 USD | $0.53 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Enlight Corporation 2438.TW | $31.8 1.01 USD |
-3.93
|
$1.98B 62.85M USD | $456.38K 14.5K USD | $31.65 1.01 USD | $32.9 1.05 USD | $1.98B 62.85M USD | 0 | -$1.37 -0.04 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2 0.06 USD |
+1.52
|
$2B 62.81M USD | $29.04M 911.99K USD | $1.95 0.06 USD | $2.02 0.06 USD | $2B 62.81M USD | 0 | -$0.36 -0.01 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
-6.06
|
$9.29B 62.73M USD | $1.04M 6.99K USD | $32 0.22 USD | $33 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.25
|
$490.49M 62.72M USD | $1.26M 161.11K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+7.69
|
$94.69M 62.67M USD | $183.17K 121.23K USD | $0.19 0.12 USD | $0.22 0.15 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
-1.75
|
$490M 62.65M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $490M 62.65M USD | 3.50 | $0.08 0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.29 1.68 USD |
-0.6
|
$309.08M 62.65M USD | $17.92K 3.63K USD | $8.29 1.68 USD | $8.39 1.7 USD | $309.08M 62.65M USD | 1.01 | $8.14 1.65 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $13.09 0.16 USD |
+3.56
|
$5.18B 62.63M USD | $4.17M 50.48K USD | $12.6 0.15 USD | $13.48 0.16 USD | $5.18B 62.63M USD | 25.17 | $0.52 0.006 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.5
|
$489.64M 62.61M USD | $9.32M 1.19M USD | $0.08 0.01 USD | $0.08 0.01 USD | $489.64M 62.61M USD | 8.20 | $0.01 0.001 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
-0.25
|
$641.34M 62.6M USD | $66.36K 6.48K USD | $8 0.78 USD | $8.12 0.79 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
-2.3
|
$489.28M 62.56M USD | $108K 13.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $489.28M 62.56M USD | 0 | -$0.04 -0.005 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
-0.24
|
$57.17M 62.5M USD | $12.92K 14.12K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
-5
|
$488.66M 62.48M USD | $7.98M 1.02M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $488.66M 62.48M USD | 0 | -$0.03 -0.003 USD | |
| Transtema Group AB TRANS.ST | $14.9 1.45 USD |
-0.8
|
$639.97M 62.47M USD | $24.68K 2.41K USD | $14.78 1.44 USD | $15.34 1.5 USD | $639.97M 62.47M USD | 87.64 | $0.17 0.02 USD | |
| Sirnaomics Ltd. 2257.HK | $4.68 0.6 USD |
+25.81
|
$488.33M 62.44M USD | $1.55M 198.69K USD | $3.65 0.47 USD | $4.8 0.61 USD | $488.33M 62.44M USD | 0 | -$5.18 -0.6 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-1.89
|
$488.19M 62.42M USD | $2.17M 277.85K USD | $0.5 0.06 USD | $0.53 0.07 USD | $488.19M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$83.27M 62.41M USD | $2K 1.5K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| Aeffe S.p.A. AEF.MI | $0.5799 0.63 USD |
+10.9
|
$57.09M 62.4M USD | $260.37K 284.62K USD | $0.53 0.57 USD | $0.5799 0.63 USD | $57.09M 62.4M USD | 2.89 | $0.2 0.22 USD | |
| Apyx Medical APYX | $1.65 — |
-1.14
|
$62.36M — | $1.78K — | $1.65 — | $1.73 — | $62.36M — | 0 | -$0.54 — | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
-1.4
|
$56.98M 62.29M USD | $43.97K 48.06K USD | $2.12 2.32 USD | $2.18 2.38 USD | $56.98M 62.29M USD | 5.29 | $0.4 0.44 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9399 0.7 USD |
-2.08
|
$83.86M 62.23M USD | $530 393.29 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $83.86M 62.23M USD | 94.00 | $0.01 0.007 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
-1.64
|
$1.96B 62.21M USD | $153.93K 4.89K USD | $14.95 0.48 USD | $15.25 0.48 USD | $1.96B 62.21M USD | 29.41 | $0.51 0.02 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $39.2 1.25 USD |
-3.92
|
$1.96B 62.16M USD | $2.15M 68.33K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.96B 62.16M USD | 44.04 | $0.89 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $9.75 0.31 USD |
+0.41
|
$1.95B 62.08M USD | $1.05M 33.35K USD | $9.38 0.3 USD | $9.83 0.31 USD | $1.95B 62.08M USD | 0 | -$1.71 -0.05 USD | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $31K — | $0.04 — | $0.04 — | $62.06M — | 0 | $0 — | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.54 0.77 USD |
+1.15
|
$1.97B 62.02M USD | $250.08K 7.85K USD | $23.96 0.75 USD | $24.74 0.78 USD | $1.97B 62.02M USD | 0 | -$20.47 -0.6 USD | |
| Adicet Bio ACET | $0.75 — |
-0.99
|
$62.02M — | $80.65K — | $0.7399 — | $0.77 — | $62.02M — | 0 | -$1.29 — | |
| Cygnus Metals Limited CY5.AX | $0.11 0.07 USD |
+4.76
|
$93.62M 61.97M USD | $1.3M 859.43K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $93.62M 61.97M USD | 0 | -$0.01 -0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $2.1 1.56 USD |
+2.94
|
$83.49M 61.96M USD | $143.35K 106.37K USD | $2.07 1.54 USD | $2.11 1.57 USD | $83.49M 61.96M USD | 0 | -$4.46 -3.3 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.66M 61.95M USD | $6.5K 4.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.66M 61.95M USD | 9.94 | $0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.4 0.52 USD |
-0.61
|
$1.95B 61.88M USD | $98.93K 3.14K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.95B 61.88M USD | 7.92 | $2.07 0.07 USD | |
| Fuel Tech FTEK | $2.01 — |
+6.41
|
$61.86M — | $291.47K — | $1.92 — | $2.08 — | $61.86M — | 0 | -$0.09 — | |
| Orvana Minerals Corp. ORV.TO | $0.6099 0.45 USD |
+1.67
|
$83.34M 61.84M USD | $17.46K 12.95K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $83.34M 61.84M USD | 61.00 | $0.01 0.007 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.07
|
$61.82M — | $12.15K — | $7.53 — | $7.56 — | $61.82M — | 8.56 | $0.88 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.67 0.43 USD |
-1.16
|
$1.97B 61.82M USD | $1.18M 36.96K USD | $13.58 0.43 USD | $13.95 0.44 USD | $1.97B 61.82M USD | 13.80 | $0.99 0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
+0.94
|
$1.95B 61.81M USD | $219.62K 6.98K USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.95B 61.81M USD | 0 | -$1.32 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||