Página de resultados 192 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$229.00K 169.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$248.96M 31.83M USD | HK$14.20M 1.82M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
LiveOne
LVO
US
|
$2.32 — |
-10.77
|
$31.81M — | $45.56K — | $2.30 — | $2.65 — | $31.81M — | 0 | -$1.81 — |
|
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-75
|
€27.54M 31.8M USD | €492.61K 568.63K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
01 Quantum
OONEF
US
|
$0.29 — |
0
|
$31.79M — | $3.50K — | $0.29 — | $0.29 — | $31.79M — | 0 | -$0.01 — | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.67 0.09 USD |
-5.67
|
HK$248.28M 31.75M USD | HK$54.00K 6.9K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$248.28M 31.75M USD | 0 | -HK$0.09 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.19 USD |
-1.49
|
€27.50M 31.74M USD | €1.68K 1.93K USD | €0.15 0.18 USD | €0.17 0.2 USD | €27.50M 31.74M USD | 0 | -€12.85 -14.8 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.7
|
DKK 216.37M 31.72M USD | DKK 66.42K 9.74K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 216.37M 31.72M USD | 4.33 | DKK 0.20 0.03 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$42.74M 31.72M USD | CA$9.68K 7.18K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.71 0.5 USD |
0
|
A$45.40M 31.72M USD | A$3.66K 2.56K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$45.40M 31.72M USD | 5.07 | A$0.14 0.1 USD | ||
Archer Materials
ARRXF
US
|
$0.11 — |
-3
|
$31.71M — | $150.00K — | $0.10 — | $0.11 — | $31.71M — | 0 | -$0.02 — | ||
Yiren Digital
YRD
US
|
$0.36 — |
-8.07
|
$31.71M — | $146.02K — | $0.36 — | $0.41 — | $31.71M — | 0 | -$2.25 — |
|
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 149.06M 31.69M USD | MYR 332.10K 70.61K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 149.06M 31.69M USD | 0 | MYR 0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+17.58
|
€27.45M 31.68M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.45M 31.68M USD | 0 | -€0.01 -0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+5.56
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
-7.84
|
CA$42.57M 31.59M USD | CA$135.21K 100.33K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.09 0.16 USD |
-0.97
|
TRY 1.01B 31.57M USD | TRY 1.56M 48.88K USD | TRY 5.09 0.16 USD | TRY 5.34 0.17 USD | TRY 1.01B 31.57M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 6.71M 210.58K USD | TRY 0.41 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$246.69M 31.54M USD | HK$2.31M 295.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$246.69M 31.54M USD | 0 | -HK$0.05 -0.006 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.22 0.25 USD |
-1.8
|
€27.32M 31.54M USD | €21.99K 25.38K USD | €0.22 0.25 USD | €0.22 0.26 USD | €27.32M 31.54M USD | 0 | -€0.02 -0.02 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$246.62M 31.53M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$246.62M 31.53M USD | 0 | -HK$0.07 -0.008 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Grid Metals
MSMGF
US
|
$0.14 — |
-1.62
|
$31.48M — | $80.00K — | $0.13 — | $0.13 — | $31.48M — | 0 | -$0.01 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$246.20M 31.48M USD | HK$286.00K 36.57K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$246.20M 31.48M USD | 4.08 | HK$0.12 0.02 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.06M 31.48M USD | A$48.54K 33.91K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 147.98M 31.46M USD | MYR 316.50K 67.3K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 147.98M 31.46M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$246.00M 31.45M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$246.00M 31.45M USD | 0 | -HK$0.20 -0.02 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.98 2.66 USD |
+1.63
|
SAR 117.76M 31.42M USD | SAR 22.78K 6.08K USD | SAR 9.82 2.62 USD | SAR 10.18 2.72 USD | SAR 117.76M 31.42M USD | 26.26 | SAR 0.38 0.1 USD | ||
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.91M 31.41M USD | SGD 1.77M 1.33M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0089 USD | SGD 41.91M 31.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.00 0.06 USD |
+1.52
|
TRY 1.00B 31.4M USD | TRY 17.82M 559.69K USD | TRY 1.98 0.06 USD | TRY 2.11 0.07 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.38M USD | THB 25.90K 728.76 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.38M USD | 20.36 | THB 0.22 0.006 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$245.36M 31.37M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$245.36M 31.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$42.27M 31.37M USD | CA$160.16K 118.85K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.63 0.08 USD |
+3.31
|
HK$245.26M 31.36M USD | HK$290.00K 37.08K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$245.26M 31.36M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
Dusk Group Limited
DSK.AX
AU
|
A$0.72 0.5 USD |
+2.13
|
A$44.83M 31.32M USD | A$105.94K 74.01K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$44.83M 31.32M USD | 8.00 | A$0.09 0.06 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$44.78M 31.28M USD | A$65.88K 46.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.78M 31.28M USD | 0 | A$0.00 0 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.01 0.13 USD |
+1.5
|
HK$244.63M 31.28M USD | HK$32.30K 4.13K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$244.63M 31.28M USD | 0 | -HK$0.32 -0.04 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.75M 31.26M USD | A$103.72K 72.46K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
United-Guardian
UG
US
|
$6.80 — |
-1.31
|
$31.24M — | $16.66K — | $6.67 — | $7.18 — | $31.24M — | 12.59 | $0.54 — |
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.20 0.39 USD |
-4.69
|
NT$982.09M 31.21M USD | NT$120.65K 3.83K USD | NT$11.55 0.37 USD | NT$12.95 0.41 USD | NT$982.09M 31.21M USD | 8.47 | NT$1.44 0.05 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$544.00K 69.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$243.84M 31.18M USD | HK$1.41M 180.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$243.84M 31.18M USD | 0 | -HK$0.09 -0.01 USD | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 31.14M USD | ¥4M 24.26K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥5B 31.14M USD | 0 | -¥2 -0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$243.52M 31.14M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$243.52M 31.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
-1.96
|
A$44.52M 31.1M USD | A$29.17K 20.38K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$44.52M 31.1M USD | 0 | -A$0.02 -0.01 USD | ||
A2 Gold
AUXXF
US
|
$0.27 — |
+1.48
|
$31.10M — | $32.50K — | $0.26 — | $0.27 — | $31.10M — | 0 | -$0.03 — | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 41.50M 31.1M USD | SGD 75.20K 56.36K USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 41.50M 31.1M USD | 29.50 | SGD 0.01 0.007 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.62 — |
-9.01
|
$31.10M — | $213.26K — | $0.62 — | $0.71 — | $31.10M — | 0 | -$1.11 — |
|
|
Ratti S.p.A.
RAT.MI
IT
|
€0.99 1.14 USD |
0
|
€26.94M 31.1M USD | €132.23K 152.64K USD | €0.96 1.11 USD | €0.99 1.14 USD | €26.94M 31.1M USD | 0 | -€0.27 -0.3 USD | ||
Mene
MENEF
US
|
$0.12 — |
-2.46
|
$31.09M — | $2.00K — | $0.13 — | $0.13 — | $31.09M — | 11.90 | $0.01 — | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$2.00 1.4 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.80 0.41 USD |
0
|
NT$977.95M 31.07M USD | NT$417.97K 13.28K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$977.95M 31.07M USD | 1280.00 | NT$0.01 0.0003 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Medicure
MCUJF
US
|
$2.77 — |
-2.81
|
$31.04M — | $1.70K — | $2.82 — | $2.84 — | $31.04M — | 0 | -$0.53 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.19 0.14 USD |
+26.67
|
CA$41.81M 31.03M USD | CA$1.43M 1.06M USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$41.81M 31.03M USD | 0 | CA$0.00 0 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.45 0.52 USD |
-7.99
|
€26.83M 30.97M USD | €28.20K 32.55K USD | €0.45 0.52 USD | €0.50 0.58 USD | €26.83M 30.97M USD | 0 | -€0.04 -0.04 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 145.51M 30.94M USD | MYR 672.00K 142.89K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 145.51M 30.94M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 985.00M 30.93M USD | TRY 18.17M 570.74K USD | TRY 1.97 0.06 USD | TRY 2.05 0.06 USD | TRY 985.00M 30.93M USD | 0 | -TRY 0.06 -0.001 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.01 0.29 USD |
+0.67
|
SEK 316.71M 30.91M USD | SEK 47.85K 4.67K USD | SEK 2.76 0.27 USD | SEK 3.29 0.32 USD | SEK 316.71M 30.91M USD | 0 | -SEK 0.24 -0.02 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-6.67
|
$30.91M — | $700.00K — | $0.00 — | $0.00 — | $30.91M — | 0 | $0.00 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-2.38
|
$30.91M — | $15.00K — | $0.09 — | $0.09 — | $30.91M — | 0 | -$0.01 — | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$44.15M 30.85M USD | A$194.04K 135.55K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$241.23M 30.84M USD | HK$256.00K 32.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-9.3
|
A$44.14M 30.83M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.14M 30.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥36 0.22 USD |
-7.5
|
¥5B 30.83M USD | ¥2M 11.1K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥5B 30.83M USD | 0 | -¥13 -0.07 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 1.10B 30.83M USD | THB 335.20K 9.43K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 1.10B 30.83M USD | 0 | -THB 0.53 -0.01 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$241.08M 30.82M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.08M 30.82M USD | 0 | -HK$0.11 -0.01 USD | ||
Vivid Seats
SEAT
US
|
$2.74 — |
-3.86
|
$30.80M — | $46.75K — | $2.75 — | $2.82 — | $30.80M — | 0 | -$45.50 — |
|
|
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 144.81M 30.79M USD | MYR 35.20K 7.48K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 144.81M 30.79M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥621 3.83 USD |
-8.68
|
¥5B 30.78M USD | ¥230K 1.42K USD | ¥600 3.7 USD | ¥644 3.97 USD | ¥5B 30.78M USD | 0 | -¥32 -0.1 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.98 0.03 USD |
+2.08
|
TRY 980.00M 30.78M USD | TRY 14.33M 450K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 980.00M 30.78M USD | 1.16 | TRY 0.84 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 144.61M 30.75M USD | MYR 665.40K 141.48K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 144.61M 30.75M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.11 0.08 USD |
-6.72
|
SGD 41.02M 30.74M USD | SGD 36.10K 27.06K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 41.02M 30.74M USD | 0 | SGD 0.00 0 USD | ||
EyePoint
EYPT
US
|
$0.36 — |
-9.9
|
$30.68M — | $4.19M — | $0.35 — | $0.40 — | $30.68M — | 0 | -$3.75 — |
|
|
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$239.88M 30.67M USD | HK$64.00K 8.18K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$239.88M 30.67M USD | 5.90 | HK$0.02 0.002 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$239.73M 30.65M USD | HK$295.00K 37.72K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.73M 30.65M USD | 14.00 | HK$0.01 0.001 USD | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$30.65M — | $10.55K — | $0.15 — | $0.18 — | $30.65M — | 0 | -$0.31 — | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.06 0.0079 USD |
-7.46
|
HK$239.67M 30.64M USD | HK$2.91M 372.59K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$239.67M 30.64M USD | 0 | HK$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$41.29M 30.64M USD | CA$9.81K 7.28K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Anghami
ANGH
US
|
$3.38 — |
-3.43
|
$30.64M — | $4.16K — | $3.30 — | $3.38 — | $30.64M — | 0 | -$13.16 — |
|
|
Rockwell Medical
RMTI
US
|
$7.60 — |
-5.59
|
$30.63M — | $32.88K — | $7.60 — | $8.11 — | $30.63M — | 0 | -$1.34 — |
|
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$239.55M 30.63M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$239.55M 30.63M USD | 10.80 | HK$0.01 0.001 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$239.38M 30.61M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$239.38M 30.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 143.77M 30.57M USD | MYR 15.60K 3.32K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 143.77M 30.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.83 2.11 USD |
-0.44
|
€26.48M 30.57M USD | €9.79K 11.31K USD | €1.80 2.08 USD | €1.83 2.11 USD | €26.48M 30.57M USD | 0 | -€0.39 -0.4 USD | ||
VirTra
VTSI
US
|
$2.70 — |
+0.19
|
$30.56M — | $42.90K — | $2.63 — | $2.70 — | $30.56M — | 0 | -$0.24 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$43.73M 30.55M USD | A$21.19K 14.8K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$41.15M 30.54M USD | CA$327.29K 242.87K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$41.15M 30.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Future FinTech
FTFT
US
|
$3.78 — |
+0.27
|
$30.53M — | $150.72K — | $3.36 — | $3.86 — | $30.53M — | 0.015 | $236.34 — |
|
|
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.48 0.2 USD |
-1.67
|
TRY 972.00M 30.53M USD | TRY 241.14K 7.57K USD | TRY 6.48 0.2 USD | TRY 6.59 0.21 USD | TRY 972.00M 30.53M USD | 0 | -TRY 2.87 -0.09 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.16 0.02 USD |
-12.29
|
HK$238.38M 30.48M USD | HK$87.50K 11.19K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$238.38M 30.48M USD | 3.92 | HK$0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
