Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (15)
- Áustria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- França (5)
- Alemanha (88)
- Hong Kong (8)
- Índia (20)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (6)
- Malásia (1)
- México (16)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (5)
- Coreia do Sul (15)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (7)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Saúde (339)
- {{item.name}}
- Todos os setores
- Saúde (339)
Diagnóstico e Pesquisa (339)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $469.63 — |
-0.67
|
$174.52B — | $1.92M — | $469.01 — | $476.38 — | $174.52B — | 25.80 | $18.20 — | ||
| Danaher DHR | $183.53 — |
-0.42
|
$129.90B — | $3.15M — | $183.20 — | $187.39 — | $129.90B — | 35.56 | $5.16 — | ||
| IDEXX Laboratories IDXX | $561.17 — |
-0.18
|
$44.27B — | $370.57K — | $555.00 — | $566.78 — | $44.27B — | 41.32 | $13.58 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$115.20 14.73 USD |
-5.03
|
HK$343.73B 43.95B USD | HK$925.59K 118.35K USD | HK$114.00 14.58 USD | HK$119.20 15.24 USD | HK$343.73B 43.95B USD | 14.41 | HK$7.99 1.02 USD | ||
| Lonza Group AG LZAGY | $61.23 — |
+0.62
|
$43.57B — | $7.89K — | $60.98 — | $61.30 — | $43.57B — | 37.10 | $1.65 — | ||
| Lonza Group AG LONN.SW | CHF 489.30 613.7 USD |
+0.76
|
CHF 34.17B 42.86B USD | CHF 120.55K 151.2K USD | CHF 475.90 596.89 USD | CHF 489.30 613.7 USD | CHF 34.17B 42.86B USD | 37.60 | CHF 13.01 16.32 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.51 13.65 USD |
-3.64
|
CN¥276.03B 40.73B USD | CN¥3.10M 456.7K USD | CN¥92.38 13.63 USD | CN¥93.88 13.85 USD | CN¥276.03B 40.73B USD | 13.38 | CN¥6.91 1.02 USD | ||
| Agilent A | $132.69 — |
-2.03
|
$37.48B — | $1.59M — | $132.63 — | $136.66 — | $37.48B — | 26.64 | $4.98 — | ||
| Waters WAT | $363.34 — |
-0.55
|
$35.67B — | $789.88K — | $362.87 — | $377.51 — | $35.67B — | 46.28 | $7.85 — | ||
| IQVIA IQV | $183.69 — |
+0.13
|
$30.66B — | $1.20M — | $181.61 — | $185.55 — | $30.66B — | 22.79 | $8.06 — | ||
| Natera NTRA | $213.47 — |
-0.85
|
$30.57B — | $1.12M — | $212.03 — | $220.09 — | $30.57B — | 0 | -$1.61 — | ||
| Illumina ILMN | $158.04 — |
-2.64
|
$23.91B — | $1.26M — | $156.58 — | $163.05 — | $23.91B — | 29.48 | $5.36 — | ||
| Mettler-Toledo MTD | $1,138.88 — |
-1.34
|
$23.01B — | $182.37K — | $1,137.82 — | $1,158.11 — | $23.01B — | 27.10 | $42.02 — | ||
| Quest Diagnostics Incorporated DGX | $197.21 — |
-1.54
|
$21.83B — | $814.89K — | $196.70 — | $200.67 — | $21.83B — | 22.13 | $8.91 — | ||
| Labcorp LH | $262.01 — |
-1.18
|
$21.48B — | $506.95K — | $260.64 — | $266.01 — | $21.48B — | 23.47 | $11.16 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.89 74.91 USD |
-1.38
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 28.46 | €2.28 2.63 USD | ||
| Guardant Health GH | $124.89 — |
-0.57
|
$16.56B — | $2.21M — | $123.92 — | $132.00 — | $16.56B — | 0 | -$3.40 — | ||
| Eurofins Scientific SE ERF.PA | €64.88 74.89 USD |
-0.06
|
€11.33B 13.08B USD | €285.32K 329.35K USD | €63.92 73.79 USD | €65.22 75.29 USD | €11.33B 13.08B USD | 25.44 | €2.55 2.94 USD | ||
| Medpace MEDP | $457.90 — |
+0.8
|
$13.08B — | $186.81K — | $450.06 — | $462.09 — | $13.08B — | 28.56 | $16.03 — | ||
| ICON Public Limited Company ICLR | $152.24 — |
+1.87
|
$11.66B — | $1.13M — | $147.17 — | $153.94 — | $11.66B — | 51.60 | $2.95 — | ||
| bioMérieux S.A. 0RUG.IL | €71.53 82.56 USD |
-1.68
|
€8.96B 10.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.34B USD | 22.00 | €3.25 3.75 USD | ||
| bioMérieux S.A. BIM.PA | €72.35 83.52 USD |
-0.69
|
€8.53B 9.85B USD | €133.70K 154.33K USD | €71.35 82.36 USD | €72.55 83.75 USD | €8.53B 9.85B USD | 21.66 | €3.34 3.86 USD | ||
| Qiagen N.V. 0RLT.IL | €31.81 36.72 USD |
-0.66
|
€7.83B 9.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.04B USD | 23.56 | €1.35 1.56 USD | ||
| Charles River Laboratories CRL | $186.44 — |
+2.81
|
$8.98B — | $761.63K — | $181.46 — | $187.22 — | $8.98B — | 0 | -$3.82 — | ||
| Qiagen N.V. QIA.DE | €31.75 36.64 USD |
-0.55
|
€6.55B 7.56B USD | €425.94K 491.68K USD | €31.26 36.08 USD | €31.98 36.91 USD | €6.55B 7.56B USD | 18.78 | €1.69 1.95 USD | ||
| Qiagen QGEN | $36.23 — |
-1.23
|
$7.47B — | $1.49M — | $36.23 — | $36.90 — | $7.47B — | 18.67 | $1.94 — | ||
| Sonic Healthcare Limited SKHHY | $13.51 — |
-0.07
|
$6.79B — | $12.07K — | $13.39 — | $13.56 — | $6.79B — | 17.10 | $0.79 — | ||
| Sonic Healthcare Limited SHL.AX | A$19.44 12.87 USD |
+0.52
|
A$9.61B 6.36B USD | A$469.52K 310.75K USD | A$19.30 12.77 USD | A$19.50 12.9 USD | A$9.61B 6.36B USD | 17.51 | A$1.11 0.73 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥35.95 5.3 USD |
-0.61
|
CN¥30.95B 4.57B USD | CN¥1.04M 154.05K USD | CN¥35.88 5.29 USD | CN¥36.62 5.4 USD | CN¥30.95B 4.57B USD | 39.50 | CN¥0.91 0.13 USD | ||
| Sotera Health Company SHC | $15.86 — |
+1.54
|
$4.52B — | $2.45M — | $15.65 — | $16.11 — | $4.52B — | 37.76 | $0.42 — | ||
| Twist Bioscience TWST | $70.04 — |
+1.18
|
$4.36B — | $1.40M — | $68.07 — | $70.82 — | $4.36B — | 0 | -$1.34 — | ||
| RadNet RDNT | $54.16 — |
-0.33
|
$4.26B — | $556.25K — | $53.53 — | $55.27 — | $4.26B — | 0 | -$0.17 — | ||
| DiaSorin S.p.A. DIA.MI | €70.30 81.15 USD |
-1.57
|
€3.49B 4.03B USD | €206.03K 237.82K USD | €69.14 79.81 USD | €71.24 82.23 USD | €3.49B 4.03B USD | 26.62 | €2.64 3.05 USD | ||
| Veracyte VCYT | $47.27 — |
-3
|
$3.77B — | $1.05M — | $47.14 — | $49.63 — | $3.77B — | 45.01 | $1.05 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.03 4.58 USD |
-1.08
|
CN¥23.25B 3.43B USD | CN¥420.40K 62.03K USD | CN¥31.03 4.58 USD | CN¥31.68 4.67 USD | CN¥23.25B 3.43B USD | 46.31 | CN¥0.67 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$29.70 3.8 USD |
+0.75
|
HK$25.57B 3.27B USD | HK$61.00K 7.8K USD | HK$28.12 3.6 USD | HK$30.24 3.87 USD | HK$25.57B 3.27B USD | 28.28 | HK$1.05 0.13 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,545.90 18.7 USD |
+0.59
|
₹258.13B 3.12B USD | ₹342.38K 4.14K USD | ₹1,500.10 18.15 USD | ₹1,584.40 19.17 USD | ₹258.13B 3.12B USD | 48.82 | ₹31.66 0.38 USD | ||
| Adaptive Biotechnologies ADPT | $16.70 — |
-1.18
|
$2.67B — | $1.75M — | $16.68 — | $17.49 — | $2.67B — | 0 | -$0.32 — | ||
| Syngene International Limited SYNGENE.NS | ₹449.50 5.44 USD |
+3.51
|
₹180.63B 2.19B USD | ₹5.66M 68.5K USD | ₹432.55 5.23 USD | ₹458.65 5.55 USD | ₹180.63B 2.19B USD | 57.18 | ₹7.86 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.43 4.93 USD |
-0.51
|
CN¥13.98B 2.06B USD | CN¥235.20K 34.7K USD | CN¥33.42 4.93 USD | CN¥33.85 4.99 USD | CN¥13.98B 2.06B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Fleury S.A. FLRY3.SA | R$14.61 2.96 USD |
-0.95
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 12.59 | R$1.16 0.24 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥23.44 3.46 USD |
+0.13
|
CN¥10.86B 1.6B USD | CN¥151.50K 22.35K USD | CN¥23.44 3.46 USD | CN¥23.79 3.51 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$15.84 2.03 USD |
-0.44
|
HK$11.87B 1.52B USD | HK$56.60K 7.24K USD | HK$15.66 2 USD | HK$15.91 2.03 USD | HK$11.87B 1.52B USD | 20.30 | HK$0.78 0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.21 2.39 USD |
-0.25
|
CN¥10.13B 1.49B USD | CN¥546.80K 80.68K USD | CN¥16.20 2.39 USD | CN¥16.42 2.42 USD | CN¥10.13B 1.49B USD | 77.19 | CN¥0.21 0.03 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.95 2.73 USD |
-0.71
|
SEK 14.79B 1.44B USD | SEK 195.01K 19.04K USD | SEK 27.40 2.67 USD | SEK 28.05 2.74 USD | SEK 14.79B 1.44B USD | 36.77 | SEK 0.76 0.07 USD | ||
| NeoGenomics NEO | $10.95 — |
+0.46
|
$1.43B — | $1.18M — | $10.93 — | $11.30 — | $1.43B — | 0 | -$0.77 — | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹529.65 6.41 USD |
-0.67
|
₹109.81B 1.33B USD | ₹81.07K 980.79 USD | ₹520.00 6.29 USD | ₹538.80 6.52 USD | ₹109.81B 1.33B USD | 57.75 | ₹9.17 0.11 USD | ||
| CareDx CDNA | $21.95 — |
-1.35
|
$1.13B — | $366.08K — | $21.93 — | $22.50 — | $1.13B — | 0 | -$0.16 — | ||
| OPKO Health OPK | $1.43 — |
-0.69
|
$1.08B — | $1.94M — | $1.42 — | $1.47 — | $1.08B — | 0 | -$0.27 — | ||
| Personalis PSNL | $10.04 — |
-6.6
|
$1.05B — | $2.34M — | $10.01 — | $11.09 — | $1.05B — | 0 | -$1.02 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹541.35 6.55 USD |
+4.51
|
₹86.16B 1.04B USD | ₹1.41M 17.07K USD | ₹495.00 5.99 USD | ₹549.00 6.64 USD | ₹86.16B 1.04B USD | 53.07 | ₹10.20 0.12 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.30 1.67 USD |
+0.62
|
CN¥6.82B 1.01B USD | CN¥464.60K 68.55K USD | CN¥11.28 1.66 USD | CN¥11.48 1.69 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.54 1.7 USD |
-0.95
|
CN¥6.77B 998.3M USD | CN¥187.50K 27.67K USD | CN¥11.47 1.69 USD | CN¥11.65 1.72 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.18 2.53 USD |
-4.49
|
CN¥6.70B 988.86M USD | CN¥1.31M 192.83K USD | CN¥17.18 2.53 USD | CN¥17.85 2.63 USD | CN¥6.70B 988.86M USD | 19.30 | CN¥0.89 0.13 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.78 1.3 USD |
-0.11
|
CN¥5.31B 783.32M USD | CN¥188.20K 27.77K USD | CN¥8.76 1.29 USD | CN¥8.86 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.66 0.54 USD |
-3.97
|
R$3.32B 673.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.82M USD | 0 | -R$0.82 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €24.40 28.17 USD |
-1.41
|
€538.40M 621.5M USD | €24.87K 28.71K USD | €24.00 27.7 USD | €24.60 28.4 USD | €538.40M 621.5M USD | 38.12 | €0.64 0.74 USD | ||
| Castle Biosciences CSTL | $20.12 — |
-4.24
|
$610.24M — | $247.97K — | $20.11 — | $21.16 — | $610.24M — | 0 | -$0.40 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.95 2.35 USD |
-1.79
|
CN¥3.60B 531.37M USD | CN¥9.53M 1.41M USD | CN¥15.70 2.32 USD | CN¥16.75 2.47 USD | CN¥3.60B 531.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Fulgent Genetics FLGT | $18.31 — |
-4.39
|
$520.02M — | $333.98K — | $18.27 — | $19.28 — | $520.02M — | 0 | -$2.30 — | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.27 0.78 USD |
+0.38
|
CN¥3.41B 502.7M USD | CN¥196.80K 29.04K USD | CN¥5.27 0.78 USD | CN¥5.30 0.78 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.43 1.24 USD |
-0.12
|
CN¥3.38B 498.17M USD | CN¥262.20K 38.69K USD | CN¥8.43 1.24 USD | CN¥8.54 1.26 USD | CN¥3.38B 498.17M USD | 281.00 | CN¥0.03 0.004 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.65 1.28 USD |
-0.57
|
CN¥3.32B 490.5M USD | CN¥48.10K 7.1K USD | CN¥8.65 1.28 USD | CN¥8.75 1.29 USD | CN¥3.32B 490.5M USD | 50.88 | CN¥0.17 0.03 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.93 1.27 USD |
-7
|
A$718.15M 475.31M USD | A$1.58M 1.04M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$718.15M 475.31M USD | 48.12 | A$0.04 0.03 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.15 1.2 USD |
-0.49
|
CN¥2.88B 425.11M USD | CN¥116.20K 17.14K USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥2.88B 425.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Myriad Genetics MYGN | $4.39 — |
-3.94
|
$414.63M — | $973.91K — | $4.36 — | $4.64 — | $414.63M — | 0 | -$4.13 — | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.11 0.9 USD |
+0.33
|
CN¥2.45B 361.6M USD | CN¥213.32K 31.48K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥2.45B 361.6M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| Spectral Medical EDTXF | $1.00 — |
+0.4
|
$293.42M — | $9.20K — | $1.00 — | $1.00 — | $293.42M — | 0 | -$0.09 — | ||
| Australian Clinical Labs Limited ACL.AX | A$2.07 1.37 USD |
+0.24
|
A$387.54M 256.5M USD | A$102.29K 67.7K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$387.54M 256.5M USD | 14.75 | A$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
+3.33
|
NZ$363.32M 210.66M USD | NZ$1.71M 991.77K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$11.16K 7.38K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.71 0.47 USD |
+1.44
|
A$274.69M 181.81M USD | A$1.25M 829.75K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$274.69M 181.81M USD | 17.62 | A$0.04 0.03 USD | ||
| Biodesix BDSX | $14.95 — |
-3.3
|
$154.82M — | $22.32K — | $14.88 — | $15.80 — | $154.82M — | 0 | -$3.96 — | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-1.54
|
A$232.37M 153.8M USD | A$2.48M 1.64M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$232.37M 153.8M USD | 0 | -A$0.76 -0.5 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
+4.12
|
PLN 556.06M 141.34M USD | PLN 11.93K 3.03K USD | PLN 29.10 7.4 USD | PLN 30.50 7.75 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$0.98 0.13 USD |
+2.62
|
HK$1.01B 129.6M USD | HK$199.00K 25.44K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.01B 129.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| BIONET Corp. 1784.TWO | NT$68.80 2.19 USD |
+1.47
|
NT$3.61B 114.7M USD | NT$55.26K 1.76K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$3.61B 114.7M USD | 67.45 | NT$1.02 0.03 USD | ||
| Exagen XGN | $4.20 — |
-2.1
|
$101.47M — | $257.77K — | $4.19 — | $4.58 — | $101.47M — | 0 | -$0.88 — | ||
| Burning Rock Biotech BNR | $9.07 — |
-1.52
|
$95.66M — | $17.97K — | $9.06 — | $9.65 — | $95.66M — | 0 | -$0.77 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.00 0.61 USD |
-0.66
|
R$456.97M 92.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.97M 92.62M USD | 0 | -R$0.63 -0.1 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.26 0.18 USD |
-3.09
|
DKK 621.35M 91.1M USD | DKK 435.94K 63.92K USD | DKK 1.22 0.18 USD | DKK 1.30 0.19 USD | DKK 621.35M 91.1M USD | 0 | -DKK 0.15 -0.02 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.52 0.07 USD |
-3.7
|
HK$503.72M 64.41M USD | HK$190.00K 24.29K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$503.72M 64.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$94.00K 12.02K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Interpace Biosciences IDXG | $1.68 — |
+0.6
|
$46.54M — | $979.00 — | $1.58 — | $1.68 — | $46.54M — | 1.93 | $0.87 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Precipio PRPO | $23.00 — |
-2.09
|
$41.11M — | $39.32K — | $22.75 — | $23.90 — | $41.11M — | 0 | -$0.44 — | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$30.41K 20.12K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| MDxHealth SA MDXH | $0.55 — |
-3.52
|
$28.05M — | $532.32K — | $0.52 — | $0.56 — | $28.05M — | 0 | -$0.63 — | ||
| NanoRepro AG NN6.DE | €1.77 2.04 USD |
-0.56
|
€22.33M 25.77M USD | €3.61K 4.17K USD | €1.76 2.03 USD | €1.83 2.11 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
0
|
A$37.16M 24.59M USD | A$1.06K 702.89 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.28 0.2 USD |
-5.17
|
CA$31.45M 23.34M USD | CA$39.15K 29.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 1.01M 760.1K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
-5.41
|
A$25.81M 17.08M USD | A$533.42K 353.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| China Health Group Inc. 8225.HK | HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}