Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (329)
Diagnóstico e Pesquisa (329)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thermo Fisher Scientific
TMO
US
|
$721.63 — |
+3.87
|
$267.38B — | $2.25M — | $692.39 — | $723.05 — | $267.38B — | 38.06 | $18.96 — |
|
|
Danaher
DHR
US
|
$235.12 — |
+2.12
|
$165.41B — | $3.63M — | $228.43 — | $236.66 — | $165.41B — | 38.92 | $6.04 — |
|
|
WuXi AppTec
WUXAY
US
|
$26.48 — |
+5.87
|
$80.36B — | $17.22K — | $25.50 — | $27.08 — | $80.36B — | 21.52 | $1.23 — |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$200.40 25.62 USD |
+1.21
|
HK$608.19B 77.77B USD | HK$7.34M 939.09K USD | HK$199.30 25.48 USD | HK$210.00 26.85 USD | HK$608.19B 77.77B USD | 19.74 | HK$10.15 1.3 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥150.30 22.18 USD |
<0.01
|
CN¥456.15B 67.3B USD | CN¥43.09M 6.36M USD | CN¥149.81 22.1 USD | CN¥157.80 23.28 USD | CN¥456.15B 67.3B USD | 16.79 | CN¥8.95 1.32 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 661.80 830.05 USD |
+0.36
|
CHF 46.22B 57.97B USD | CHF 5.22K 6.55K USD | CHF 660.40 828.3 USD | CHF 664.40 833.31 USD | CHF 46.22B 57.97B USD | 43.85 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$81.06 — |
+0.38
|
$57.68B — | $3.09K — | $80.07 — | $81.21 — | $57.68B — | 42.66 | $1.90 — |
|
|
IDEXX Laboratories
IDXX
US
|
$706.65 — |
+4.53
|
$55.67B — | $703.68K — | $680.89 — | $709.26 — | $55.67B — | 47.61 | $14.84 — |
|
|
Agilent
A
US
|
$180.17 — |
+3.1
|
$50.80B — | $2.17M — | $174.93 — | $180.99 — | $50.80B — | 35.53 | $5.07 — |
|
|
Waters
WAT
US
|
$476.70 — |
+4.17
|
$46.81B — | $1.14M — | $457.57 — | $480.32 — | $46.81B — | 199.45 | $2.39 — |
|
|
Natera
NTRA
US
|
$320.39 — |
+3.13
|
$46.46B — | $2.78M — | $308.02 — | $324.77 — | $46.46B — | 0 | -$1.12 — |
|
|
IQVIA
IQV
US
|
$278.84 — |
+2.58
|
$45.95B — | $1.47M — | $270.00 — | $279.96 — | $45.95B — | 33.92 | $8.22 — |
|
|
Mettler-Toledo
MTD
US
|
$1,762.28 — |
+2.33
|
$35.05B — | $179.92K — | $1,712.28 — | $1,775.00 — | $35.05B — | 38.25 | $46.07 — |
|
|
Illumina
ILMN
US
|
$220.78 — |
+3.59
|
$33.38B — | $1.86M — | $211.21 — | $222.85 — | $33.38B — | 38.00 | $5.81 — |
|
|
Labcorp
LH
US
|
$371.83 — |
+1.43
|
$30.19B — | $769.97K — | $364.86 — | $373.76 — | $30.19B — | 30.47 | $12.20 — |
|
|
Quest Diagnostics
DGX
US
|
$259.67 — |
+1.58
|
$28.66B — | $1.04M — | $255.08 — | $259.84 — | $28.66B — | 25.86 | $10.04 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€87.37 100.85 USD |
-1.17
|
€19.47B 22.48B USD | €10.20K 11.78K USD | €87.37 100.85 USD | €87.92 101.49 USD | €19.47B 22.48B USD | 38.32 | €2.28 2.63 USD | ||
Guardant Health
GH
US
|
$158.79 — |
+5.25
|
$21.48B — | $3.14M — | $149.40 — | $162.96 — | $21.48B — | 0 | -$3.68 — |
|
|
Medpace
MEDP
US
|
$672.93 — |
+3.03
|
$18.82B — | $219.15K — | $655.31 — | $679.18 — | $18.82B — | 37.36 | $18.01 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€87.36 100.84 USD |
+0.14
|
€14.94B 17.25B USD | €15.47K 17.86K USD | €87.22 100.68 USD | €88.00 101.58 USD | €14.94B 17.25B USD | 29.81 | €2.93 3.38 USD | ||
Charles River Laboratories
CRL
US
|
$353.34 — |
+4.69
|
$16.93B — | $943.08K — | $342.00 — | $358.76 — | $16.93B — | 384.06 | $0.92 — |
|
|
ICON
ICLR
US
|
$207.59 — |
+1.39
|
$15.55B — | $1.04M — | $203.84 — | $210.53 — | $15.55B — | 83.03 | $2.50 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€91.30 105.39 USD |
-0.35
|
€11.43B 13.2B USD | €0.00 0 USD | €91.30 105.39 USD | €91.30 105.39 USD | €11.43B 13.2B USD | 28.09 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.17 52.14 USD |
+0.1
|
€11.12B 12.84B USD | €79.00 91.19 USD | €45.17 52.14 USD | €45.23 52.21 USD | €11.12B 12.84B USD | 33.45 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.55 105.68 USD |
+0.27
|
€10.80B 12.47B USD | €3.64K 4.2K USD | €91.20 105.28 USD | €91.70 105.85 USD | €10.80B 12.47B USD | 22.94 | €3.99 4.61 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.12 52.08 USD |
0
|
€9.32B 10.76B USD | €34.82K 40.19K USD | €45.11 52.07 USD | €45.22 52.2 USD | €9.32B 10.76B USD | 28.37 | €1.59 1.84 USD | ||
Qiagen
QGEN
US
|
$50.55 — |
+0.44
|
$10.44B — | $5.39M — | $50.51 — | $50.65 — | $10.44B — | 27.32 | $1.85 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.88 13.89 USD |
+0.51
|
A$9.83B 6.86B USD | A$1.26M 882.22K USD | A$19.77 13.81 USD | A$20.01 13.98 USD | A$9.83B 6.86B USD | 16.16 | A$1.23 0.86 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.63 — |
-0.87
|
$6.85B — | $7.50K — | $13.63 — | $13.70 — | $6.85B — | 16.42 | $0.83 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.25 7.56 USD |
-0.04
|
CN¥43.83B 6.47B USD | CN¥6.02M 888.71K USD | CN¥50.90 7.51 USD | CN¥52.37 7.73 USD | CN¥43.83B 6.47B USD | 0 | -CN¥0.47 -0.06 USD | ||
RadNet
RDNT
US
|
$78.38 — |
+3.13
|
$6.17B — | $1.26M — | $73.22 — | $80.70 — | $6.17B — | 0 | -$0.29 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€81.32 93.87 USD |
-0.73
|
€4.52B 5.21B USD | €18.00 20.78 USD | €81.28 93.82 USD | €81.32 93.87 USD | €4.52B 5.21B USD | 25.89 | €3.14 3.62 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.18 6.81 USD |
-0.86
|
CN¥34.60B 5.11B USD | CN¥30.39M 4.48M USD | CN¥45.83 6.76 USD | CN¥47.98 7.08 USD | CN¥34.60B 5.11B USD | 30.18 | CN¥1.53 0.23 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$30.26 — |
+8.15
|
$4.90B — | $2.83M — | $28.27 — | $30.78 — | $4.90B — | 0 | -$0.45 — |
|
|
Sotera Health
SHC
US
|
$16.44 — |
+2.69
|
$4.70B — | $2.87M — | $16.04 — | $16.59 — | $4.70B — | 27.39 | $0.60 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€81.32 93.87 USD |
-0.07
|
€4.01B 4.62B USD | €1.21K 1.4K USD | €81.32 93.87 USD | €81.96 94.61 USD | €4.01B 4.62B USD | 29.46 | €2.76 3.19 USD | ||
CareDx
CDNA
US
|
$84.42 — |
+7.46
|
$4.44B — | $1.09M — | $80.00 — | $85.74 — | $4.44B — | 35.62 | $2.37 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.94 4.98 USD |
+0.26
|
HK$33.30B 4.26B USD | HK$763.00K 97.56K USD | HK$38.68 4.95 USD | HK$40.26 5.15 USD | HK$33.30B 4.26B USD | 0 | -HK$0.53 -0.06 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.67 5.71 USD |
+0.73
|
CN¥16.18B 2.39B USD | CN¥5.55M 819.43K USD | CN¥38.42 5.67 USD | CN¥39.37 5.81 USD | CN¥16.18B 2.39B USD | 0 | -CN¥1.31 -0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.18 3.09 USD |
+2.54
|
HK$18.12B 2.32B USD | HK$4.44M 567.88K USD | HK$23.80 3.04 USD | HK$24.80 3.17 USD | HK$18.12B 2.32B USD | 13.89 | HK$1.74 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.96 4.25 USD |
+4.49
|
R$11.39B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.39B 2.31B USD | 15.29 | R$1.37 0.28 USD | ||
NeoGenomics
NEO
US
|
$17.60 — |
+4.51
|
$2.28B — | $1.16M — | $16.86 — | $17.65 — | $2.28B — | 0 | -$0.24 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.95 4.09 USD |
-0.36
|
SEK 22.15B 2.16B USD | SEK 27.97K 2.73K USD | SEK 41.50 4.05 USD | SEK 42.10 4.11 USD | SEK 22.15B 2.16B USD | 55.19 | SEK 0.76 0.07 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.90 5.29 USD |
+0.51
|
₹175.60B 2.12B USD | ₹1.27M 15.42K USD | ₹423.90 5.13 USD | ₹444.00 5.37 USD | ₹175.60B 2.12B USD | 94.56 | ₹4.62 0.06 USD | ||
Veracyte
VCYT
US
|
$25.92 — |
+7.28
|
$2.09B — | $5.06M — | $23.80 — | $26.25 — | $2.09B — | 16.83 | $1.54 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.91 3.23 USD |
+2.14
|
CN¥13.69B 2.02B USD | CN¥42.03M 6.2M USD | CN¥21.52 3.18 USD | CN¥22.16 3.27 USD | CN¥13.69B 2.02B USD | 28.45 | CN¥0.77 0.11 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.42 4.19 USD |
+1.86
|
CN¥13.17B 1.94B USD | CN¥9.27M 1.37M USD | CN¥28.23 4.17 USD | CN¥28.95 4.27 USD | CN¥13.17B 1.94B USD | 46.59 | CN¥0.61 0.09 USD | ||
Personalis
PSNL
US
|
$15.95 — |
+1.01
|
$1.73B — | $2.32M — | $15.80 — | $16.00 — | $1.73B — | 0 | -$1.16 — |
|
|
OPKO Health
OPK
US
|
$1.71 — |
-1.16
|
$1.27B — | $3.08M — | $1.70 — | $1.79 — | $1.27B — | 0 | -$0.16 — |
|
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.96 1.91 USD |
+2.86
|
CN¥7.60B 1.12B USD | CN¥10.36M 1.53M USD | CN¥12.57 1.85 USD | CN¥12.99 1.92 USD | CN¥7.60B 1.12B USD | 30.13 | CN¥0.43 0.06 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.93 2.79 USD |
-1.05
|
CN¥7.38B 1.09B USD | CN¥6.78M 1M USD | CN¥18.79 2.77 USD | CN¥19.38 2.86 USD | CN¥7.38B 1.09B USD | 22.01 | CN¥0.86 0.13 USD | ||
Castle Biosciences
CSTL
US
|
$34.38 — |
+5.72
|
$1.06B — | $563.38K — | $32.41 — | $34.46 — | $1.06B — | 0 | -$0.76 — |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.30 5.87 USD |
-2.74
|
₹77.24B 934.51M USD | ₹1.14M 13.78K USD | ₹465.60 5.63 USD | ₹506.05 6.12 USD | ₹77.24B 934.51M USD | 54.10 | ₹8.97 0.11 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.12 1.49 USD |
+2.74
|
CN¥6.12B 902.78M USD | CN¥17.47M 2.58M USD | CN¥9.94 1.47 USD | CN¥10.17 1.5 USD | CN¥6.12B 902.78M USD | 0 | -CN¥0.93 -0.1 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.40 0.69 USD |
+4.29
|
R$4.25B 861.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 861.29M USD | 0 | -R$0.71 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$26.15 — |
+10.15
|
$730.60M — | $973.96K — | $23.32 — | $26.66 — | $730.60M — | 0 | -$3.10 — |
|
|
Lumibird SA
LBIRD.PA
FR
|
€25.00 28.86 USD |
+0.6
|
€551.64M 636.78M USD | €7.03K 8.11K USD | €24.65 28.45 USD | €25.10 28.97 USD | €551.64M 636.78M USD | 40.98 | €0.61 0.7 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.32 1.52 USD |
+1.57
|
CN¥4.13B 609.86M USD | CN¥13.10M 1.93M USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥4.13B 609.86M USD | 103.20 | CN¥0.10 0.01 USD | ||
Myriad Genetics
MYGN
US
|
$5.74 — |
-3.04
|
$549.32M — | $2.05M — | $5.63 — | $5.92 — | $549.32M — | 0 | -$1.35 — |
|
|
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.68 1.43 USD |
+1.68
|
CN¥3.72B 548.23M USD | CN¥3.27M 482.38K USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥3.72B 548.23M USD | 37.23 | CN¥0.26 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥3.67B 540.86M USD | CN¥10.00M 1.47M USD | CN¥5.63 0.83 USD | CN¥5.73 0.85 USD | CN¥3.67B 540.86M USD | 56.70 | CN¥0.10 0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.76 2.33 USD |
+4.03
|
CN¥3.56B 525.04M USD | CN¥12.29M 1.81M USD | CN¥15.16 2.24 USD | CN¥15.83 2.34 USD | CN¥3.56B 525.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.99 1.47 USD |
+3.95
|
CN¥3.53B 521.09M USD | CN¥30.39M 4.48M USD | CN¥9.69 1.43 USD | CN¥10.08 1.49 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$640.89M 447.71M USD | A$1.43M 1M USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$640.89M 447.71M USD | 28.58 | A$0.06 0.04 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.25 2.27 USD |
+0.93
|
A$606.19M 423.46M USD | A$956.50K 668.18K USD | A$3.24 2.26 USD | A$3.30 2.31 USD | A$606.19M 423.46M USD | 27.08 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥2.31B 340.89M USD | CN¥2.50M 369.04K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥2.31B 340.89M USD | 72.00 | CN¥0.08 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.53 0.37 USD |
+1.92
|
A$384.87M 268.86M USD | A$4.12M 2.88M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$384.87M 268.86M USD | 0 | -A$0.56 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
+11.34
|
CA$317.04M 235.26M USD | CA$72.97K 54.15K USD | CA$1.03 0.76 USD | CA$1.18 0.88 USD | CA$317.04M 235.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Spectral Medical
EDTXF
US
|
$0.77 — |
+12.88
|
$226.33M — | $5.50K — | $0.75 — | $0.81 — | $226.33M — | 0 | -$0.02 — |
|
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$292.23M 204.14M USD | A$365.38K 255.24K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
0
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.79
|
NZ$341.52M 194.9M USD | NZ$396.60K 226.33K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$341.52M 194.9M USD | 0 | -NZ$0.04 -0.02 USD | ||
Exagen
XGN
US
|
$7.10 — |
+22.2
|
$172.00M — | $671.71K — | $5.90 — | $7.19 — | $172.00M — | 0 | -$0.81 — |
|
|
Burning Rock Biotech
BNR
US
|
$12.39 — |
-7.68
|
$130.67M — | $8.21K — | $12.39 — | $13.39 — | $130.67M — | 0 | -$0.80 — |
|
|
Biodesix
BDSX
US
|
$10.34 — |
+21.22
|
$114.66M — | $907.42K — | $7.72 — | $10.94 — | $114.66M — | 0 | -$2.69 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.89 0.11 USD |
+2.89
|
HK$884.38M 113.08M USD | HK$35.50K 4.54K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$884.38M 113.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.10 4.35 USD |
+1.55
|
PLN 313.81M 79.76M USD | PLN 7.77K 1.97K USD | PLN 16.98 4.32 USD | PLN 17.28 4.39 USD | PLN 313.81M 79.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
+1.01
|
DKK 495.10M 72.59M USD | DKK 470.98K 69.06K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.08 0.42 USD |
-3.7
|
R$316.83M 64.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.83M 64.22M USD | 0 | -R$9.26 -1.8 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.39 0.05 USD |
-7.14
|
HK$378.79M 48.43M USD | HK$75.00K 9.59K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$378.79M 48.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.21 0.03 USD |
-8.33
|
HK$375.48M 48.01M USD | HK$332.60K 42.53K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$375.48M 48.01M USD | 0 | -HK$0.04 -0.005 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
+4.35
|
SGD 55.22M 41.38M USD | SGD 102.10K 76.52K USD | SGD 0.31 0.23 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
Precipio
PRPO
US
|
$22.20 — |
+19.23
|
$39.74M — | $47.64K — | $19.00 — | $22.92 — | $39.74M — | 0 | -$0.64 — |
|
|
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$302.41M 38.67M USD | HK$332.00K 42.45K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$302.41M 38.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
+0.71
|
€30.82M 35.58M USD | €3.07K 3.54K USD | €0.42 0.48 USD | €0.43 0.49 USD | €30.82M 35.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.40M 27.28M USD | SGD 394.00K 295.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.54 1.77 USD |
-2.54
|
€19.36M 22.35M USD | €155.00 178.92 USD | €1.54 1.77 USD | €1.54 1.77 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$166.54M 21.29M USD | HK$390.00K 49.87K USD | HK$0.85 0.11 USD | HK$1.00 0.13 USD | HK$166.54M 21.29M USD | 90.00 | HK$0.01 0.001 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$23.71M 16.56M USD | A$66.31K 46.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$23.60M 16.48M USD | A$5.14K 3.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
MDxHealth
MDXH
US
|
$0.16 — |
+0.57
|
$15.07M — | $902.91K — | $0.16 — | $0.17 — | $15.07M — | 0 | -$0.70 — |
|
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$11.48K 8.02K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$11.53K 8.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
+13.24
|
A$17.49M 12.22M USD | A$2.58K 1.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.06 -0.04 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 46.03M 9.79M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 46.03M 9.79M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.84 — |
+2.33
|
$7.26M — | $4.13K — | $4.71 — | $4.89 — | $7.26M — | 0 | -$6.14 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
