Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$87.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Diagnóstico e Pesquisa (427)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $421.34
-0.68
$159.05B $2.53M $416.87 $432.85 $159.05B 24.69 $17.06
Danaher  DHR $195.91
-0.62
$140.21B $2.68M $194.3 $199.41 $140.21B 38.04 $5.15
Lonza Group AG  LZAGY $71.54
+0.55
$51.61B $227 $71.49 $71.54 $51.61B 66.24 $1.08
Lonza Group AG  LONN.SW $589.4 670.61 USD
+1.52
$42.52B 48.38B USD $37.21K 42.33K USD $580.4 660.37 USD $589.6 670.84 USD $42.52B 48.38B USD 65.92 $8.94 10.17 USD
IDEXX Laboratories  IDXX $433.99
-0.79
$35.17B $906.19K $427.7 $440.26 $35.17B 40.63 $10.68
Agilent  A $106.76
-0.1
$30.44B $52.02K $105.79 $106.99 $30.44B 24.48 $4.36
IQVIA  IQV $151.22
+0.72
$26.66B $33.53K $149.11 $151.22 $26.66B 20.18 $7.49
WuXi AppTec Co., Ltd.  603259.SS $60.45 8.41 USD
+4.06
$173.21B 24.08B USD $67.72M 9.42M USD $59.23 8.24 USD $61.58 8.56 USD $173.21B 24.08B USD 18.54 $3.26 0.45 USD
WuXi AppTec Co., Ltd.  2359.HK $60.65 7.75 USD
+4.21
$184.6B 23.6B USD $12.9M 1.65M USD $60.2 7.7 USD $62.5 7.99 USD $184.6B 23.6B USD 17.47 $3.47 0.44 USD
WuXi AppTec  WUXAY $7.77
+2.24
$22.84B $316 $7.58 $7.77 $22.84B 17.26 $0.45
Mettler-Toledo  MTD $1,061.46
-0.03
$22.12B $194.88K $1,049.21 $1,100.18 $22.12B 26.24 $40.44
Natera  NTRA $153.01
<0.01
$20.8B $94.97K $151.66 $154.87 $20.8B 0 -$1.53
Waters  WAT $341.5
+0.48
$20.32B $11.85K $336.4 $341.5 $20.32B 31.88 $10.71
Quest Diagnostics Incorporated  DGX $176.68
+1.68
$19.72B $1.13M $174.28 $177.01 $19.72B 22.30 $7.92
Labcorp  LH $221.82
-3.39
$18.56B $101.45K $218.77 $223.34 $18.56B 25.09 $8.84
bioMérieux S.A.  0RUG.IL $116.4 127.24 USD
+1.17
$14.57B 15.93B USD $299 326.85 USD $115.4 126.15 USD $116.4 127.24 USD $14.57B 15.93B USD 35.81 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $116.3 127.13 USD
+0.35
$13.72B 14.99B USD $17.81K 19.47K USD $115.3 126.04 USD $116.5 127.35 USD $13.72B 14.99B USD 31.95 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $54.32 59.38 USD
+1.15
$12.11B 13.23B USD $793 866.86 USD $53.54 58.53 USD $54.34 59.4 USD $12.11B 13.23B USD 23.82 $2.28 2.49 USD
Illumina  ILMN $76.88
-0.44
$12.17B $95K $76.02 $77.05 $12.17B 0 -$7.69
ICON Public Limited Company  ICLR $143.84
-0.8
$11.63B $153.62K $141.98 $143.95 $11.63B 15.09 $9.53
Eurofins Scientific SE  ERF.PA $54.34 59.4 USD
+1.34
$9.82B 10.73B USD $115.81K 126.59K USD $53.46 58.44 USD $54.42 59.49 USD $9.82B 10.73B USD 26.00 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $37.2 40.66 USD
-0.18
$9.16B 10.01B USD $2.69K 2.94K USD $37.11 40.56 USD $37.4 40.88 USD $9.16B 10.01B USD 27.55 $1.35 1.48 USD
Qiagen  QGEN $42.47
+0.95
$9.18B $977.49K $42.04 $42.6 $9.18B 111.76 $0.38
Qiagen N.V.  QIA.DE $37.3 40.77 USD
+0.54
$8.14B 8.89B USD $83.06K 90.8K USD $37.1 40.55 USD $37.41 40.89 USD $8.14B 8.89B USD 113.03 $0.33 0.36 USD
Medpace  MEDP $298.18
0
$8.57B $16.26K $295.46 $298.18 $8.57B 22.77 $13.09
Exact Sciences  EXAS $45.47
-0.26
$8.45B $72.22K $45.28 $45.93 $8.45B 0 -$5.59
Sonic Healthcare Limited  SHL.AX $26.12 17.29 USD
+0.38
$12.55B 8.31B USD $1.12M 742.52K USD $25.9 17.14 USD $26.33 17.43 USD $12.55B 8.31B USD 22.91 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $16.79
+1.57
$8.07B $3.52K $16.24 $17.02 $8.07B 23.00 $0.73
DiaSorin S.p.A.  0GZX.IL $99.26 108.5 USD
+0.09
$5.51B 6.02B USD $199 217.53 USD $98.74 107.94 USD $99.34 108.59 USD $5.51B 6.02B USD 31.61 $3.14 3.43 USD
Guardant Health  GH $47.96
-0.06
$5.92B $72.42K $47.47 $48.01 $5.92B 0 -$3.56
DiaSorin S.p.A.  DIA.MI $99.22 108.46 USD
+0.51
$5.36B 5.86B USD $27.09K 29.62K USD $98.42 107.59 USD $99.4 108.66 USD $5.36B 5.86B USD 29.44 $3.37 3.68 USD
Charles River Laboratories  CRL $115.53
+0.39
$5.67B $52.77K $114.04 $115.93 $5.67B 577.64 $0.2
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $44.48 6.18 USD
+0.75
$36.09B 5.02B USD $8.18M 1.14M USD $43.36 6.03 USD $45.08 6.27 USD $36.09B 5.02B USD 94.63 $0.47 0.07 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $25.85 3.31 USD
-2.64
$37.12B 4.75B USD $3.54M 453.26K USD $25.5 3.26 USD $26.65 3.41 USD $37.12B 4.75B USD 51.70 $0.5 0.06 USD
RadNet  RDNT $51.17
+0.26
$3.79B $36.63K $50.97 $51.73 $3.79B 1279.12 $0.04
Sotera Health Company  SHC $11.26
+0.94
$3.2B $767.35K $11.16 $11.44 $3.2B 70.37 $0.16
BGI Genomics Co., Ltd.  300676.SZ $47.65 6.63 USD
+1.64
$19.81B 2.75B USD $3.28M 456.54K USD $46.4 6.45 USD $47.97 6.67 USD $19.81B 2.75B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $39.42
-1.21
$2.35B $30.82K $39.11 $40.36 $2.35B 0 -$3.38
Vimian Group AB (publ)  VIMIAN.ST $37.34 3.64 USD
+2.98
$19.56B 1.91B USD $316.95K 30.94K USD $35.08 3.42 USD $38.08 3.72 USD $19.56B 1.91B USD 84.86 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.95 4.03 USD
+4.36
$13.41B 1.86B USD $11.75M 1.63M USD $27.3 3.8 USD $29.15 4.05 USD $13.41B 1.86B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $15.49 2.15 USD
+1.51
$10.86B 1.51B USD $18.51M 2.57M USD $15.16 2.11 USD $15.69 2.18 USD $10.86B 1.51B USD 154.90 $0.1 0.01 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.57 2.44 USD
+7.4
$10.61B 1.47B USD $51.89M 7.21M USD $16.21 2.25 USD $18 2.5 USD $10.61B 1.47B USD 0 -$0.06 -0.008 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $9.72 1.24 USD
+0.83
$11.48B 1.47B USD $3.99M 510.16K USD $9.56 1.22 USD $9.98 1.28 USD $11.48B 1.47B USD 88.36 $0.11 0.01 USD
Fleury S.A.  FLRY3.SA $12.91 2.62 USD
-0.08
$7.04B 1.43B USD $170.2K 34.5K USD $12.79 2.59 USD $13.03 2.64 USD $7.04B 1.43B USD 11.42 $1.13 0.23 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $1,016.6 12.3 USD
-2.09
$104.34B 1.26B USD $243.45K 2.95K USD $1,011 12.23 USD $1,053.8 12.75 USD $104.34B 1.26B USD 73.61 $13.81 0.17 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $13.88 1.93 USD
+1.46
$8.67B 1.21B USD $17.99M 2.5M USD $13.47 1.87 USD $14.04 1.95 USD $8.67B 1.21B USD 0 -$0.58 -0.08 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.91 1.93 USD
+0.51
$8.18B 1.14B USD $3.67M 510.69K USD $13.66 1.9 USD $13.96 1.94 USD $8.18B 1.14B USD 16.75 $0.83 0.12 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.82 2.89 USD
+0.48
$8.18B 1.14B USD $3.77M 523.58K USD $20.56 2.86 USD $20.94 2.91 USD $8.18B 1.14B USD 29.32 $0.71 0.1 USD
Neogen  NEOG $5.1
-0.88
$1.11B $117.03K $5.03 $5.14 $1.11B 0 -$2.23
OPKO Health  OPK $1.38
-2.48
$1.09B $357.14K $1.35 $1.39 $1.09B 0 -$0.08
CareDx  CDNA $18.25
-1.24
$1.01B $1.03M $17.7 $18.69 $1.01B 19.62 $0.93
NeoGenomics  NEO $7.8
-21.82
$1B $473.52K $7.76 $9.93 $1B 0 -$0.62
Maccura Biotechnology Co.Ltd  300463.SZ $11.4 1.59 USD
-0.7
$6.98B 970.82M USD $8.7M 1.21M USD $10.96 1.52 USD $11.43 1.59 USD $6.98B 970.82M USD 21.50 $0.53 0.07 USD
Healius Limited  HLS.AX $1.44 0.95 USD
+2.86
$1.05B 692.06M USD $2.65M 1.75M USD $1.4 0.92 USD $1.47 0.97 USD $1.05B 692.06M USD 0 -$0.96 -0.6 USD
Myriad Genetics  MYGN $7.36
-1.86
$678.38M $36.43K $7.33 $7.56 $678.38M 0 -$1.41
Clínica Baviera, S.A.  CBAV.MC $35.6 38.92 USD
+1.71
$569.36M 622.39M USD $651 711.63 USD $34.8 38.04 USD $35.7 39.02 USD $569.36M 622.39M USD 14.41 $2.47 2.7 USD
Berry Genomics Co.,Ltd  000710.SZ $11.93 1.66 USD
+1.19
$4.22B 586.42M USD $19.5M 2.71M USD $11.47 1.59 USD $12.17 1.69 USD $4.22B 586.42M USD 0 -$0.58 -0.08 USD
Integral Diagnostics Limited  IDX.AX $2.37 1.57 USD
+3.49
$882.66M 584.19M USD $1.49M 988.14K USD $2.32 1.53 USD $2.38 1.58 USD $882.66M 584.19M USD 118.50 $0.02 0.01 USD
Castle Biosciences  CSTL $19.96
-0.65
$575.74M $16.89K $19.76 $20.32 $575.74M 32.19 $0.62
Fulgent Genetics  FLGT $18.53
-1.85
$571.94M $320.23K $18.52 $19.06 $571.94M 0 -$1.41
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.04 1.4 USD
+0.7
$3.85B 535.99M USD $5.4M 750.67K USD $9.87 1.37 USD $10.1 1.4 USD $3.85B 535.99M USD 18.59 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $8.94 1.24 USD
+1.48
$3.58B 497.86M USD $3.67M 510.36K USD $8.73 1.21 USD $9.01 1.25 USD $3.58B 497.86M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $12.85 1.79 USD
+0.78
$3.5B 487.24M USD $2.32M 323.22K USD $12.71 1.77 USD $12.96 1.8 USD $3.5B 487.24M USD 98.84 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.05 0.7 USD
+1.81
$3.26B 453.95M USD $6.68M 928.3K USD $4.9 0.68 USD $5.09 0.71 USD $3.26B 453.95M USD 0 -$0.42 -0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.78 0.36 USD
0
$2.22B 450.84M USD $11.8K 2.39K USD $1.77 0.36 USD $1.78 0.36 USD $2.22B 450.84M USD 0 -$0.96 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $3.11 2.06 USD
+2.64
$617.55M 408.73M USD $591.37K 391.4K USD $3.03 2.01 USD $3.13 2.07 USD $617.55M 408.73M USD 20.73 $0.15 0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $6.86 0.95 USD
-1.01
$2.75B 382.59M USD $5.1M 709.23K USD $6.77 0.94 USD $6.89 0.96 USD $2.75B 382.59M USD 19.60 $0.35 0.05 USD
Personalis  PSNL $3.76
+0.34
$332.28M $52.46K $3.7 $3.78 $332.28M 0 -$1.37
Neuronetics  STIM $4.43
-0.56
$291.23M $18.96K $4.39 $4.53 $291.23M 0 -$1.38
Thalys Medical Technology Group Corporation  603716.SS $10.29 1.43 USD
+10.05
$1.97B 273.3M USD $32.16M 4.47M USD $9.33 1.3 USD $10.29 1.43 USD $1.97B 273.3M USD 0 -$1.08 -0.1 USD
Lumibird SA  LBIRD.PA $10.75 11.75 USD
+7.5
$236.65M 258.69M USD $25.37K 27.73K USD $10.4 11.37 USD $10.9 11.92 USD $236.65M 258.69M USD 41.34 $0.26 0.28 USD
Monash IVF Group Limited  MVF.AX $0.8299 0.55 USD
+3.11
$323.4M 214.04M USD $2.82M 1.87M USD $0.8 0.53 USD $0.8399 0.55 USD $323.4M 214.04M USD 0 -$0.01 -0.006 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-2.78
$203.46M $60.49K $0.3499 $0.3599 $203.46M 8.75 $0.04
Alliança Saúde e Participações S.A.  AALR3.SA $6.1 1.24 USD
-2.09
$928.93M 188.28M USD $3.1K 628.32 USD $6.11 1.24 USD $6.32 1.28 USD $928.93M 188.28M USD 0 -$1.09 -0.2 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.35 0.17 USD
0
$1.4B 178.42M USD $707K 90.4K USD $1.32 0.17 USD $1.38 0.18 USD $1.4B 178.42M USD 135.00 $0.01 0.001 USD
Spectral Medical Inc.  EDT.TO $0.78 0.58 USD
0
$222.39M 165.03M USD $8.39K 6.23K USD $0.78 0.58 USD $0.79 0.59 USD $222.39M 165.03M USD 0 -$0.05 -0.03 USD
Spectral Medical  EDTXF $0.5699
0
$161.38M $38K $0.5799 $0.5799 $161.38M 0 -$0.04
Aclaris Therapeutics  ACRS $1.33
-2.21
$144.01M $60.05K $1.3 $1.43 $144.01M 0 -$1.71
BIONET Corp.  1784.TWO $74.2 2.36 USD
+4.51
$3.76B 119.32M USD $360.27K 11.45K USD $71.1 2.26 USD $74.4 2.36 USD $3.76B 119.32M USD 44.96 $1.65 0.05 USD
Exagen  XGN $6.43
-3.31
$115.08M $79.88K $6.37 $6.95 $115.08M 0 -$0.83
Sera Prognostics  SERA $2.95
-1.67
$111.12M $1.86K $2.95 $3.03 $111.12M 0 -$0.99
BioPorto A/S  BIOPOR.CO $1.5 0.22 USD
+0.25
$683.71M 100.25M USD $131.7K 19.31K USD $1.5 0.22 USD $1.53 0.22 USD $683.71M 100.25M USD 0 -$0.17 -0.02 USD
OncoCyte  OCX $3.22
-6.4
$92.09M $24.12K $3.22 $3.44 $92.09M 0 -$4.66
MDxHealth SA  MDXH $1.8
+2.27
$89.1M $52.2K $1.71 $1.8 $89.1M 0 -$1.16
Biodesix  BDSX $0.5699
-0.47
$83.21M $4.33K $0.55 $0.5999 $83.21M 0 -$0.33
China New Energy  CNER $0.01
0
$80.77M $29.2K $0.008 $0.0088 $80.77M 0 -$0.09
FONAR  FONR $12.24
+1.83
$77.59M $19.25K $12 $12.25 $77.59M 10.64 $1.15
Inotiv  NOTV $1.91
+2.14
$64.69M $262.05K $1.81 $1.93 $64.69M 0 -$4.61
Genetic Signatures Limited  GSS.AX $0.4299 0.28 USD
+4.88
$97.67M 64.64M USD $29.68K 19.65K USD $0.4 0.26 USD $0.4299 0.28 USD $97.67M 64.64M USD 0 -$0.1 -0.06 USD
VolitionRx  VNRX $0.52
+11.66
$52.1M $59.85K $0.4899 $0.54 $52.1M 0 -$0.31
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+10.34
$77.94M 48.1M USD $1.43M 880.35K USD $0.08 0.05 USD $0.11 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.3599 0.05 USD
+2.86
$348.73M 44.59M USD $15K 1.92K USD $0.3499 0.04 USD $0.3499 0.04 USD $348.73M 44.59M USD 0 -$0.2 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$65.74M 43.51M USD $120.65K 79.85K USD $0.08 0.05 USD $0.11 0.07 USD $65.74M 43.51M USD 0 -$0.04 -0.02 USD
DarioHealth  DRIO $0.78
-0.92
$32.38M $592 $0.78 $0.78 $32.38M 0 -$0.61
HC Surgical Specialists Limited  1B1.SI $0.27 0.2 USD
0
$41.53M 31.12M USD $126.5K 94.81K USD $0.27 0.2 USD $0.27 0.2 USD $41.53M 31.12M USD 13.50 $0.02 0.01 USD
Burning Rock Biotech  BNR $2.89
+1.58
$29.6M $8.47K $2.88 $2.9 $29.6M 0 -$4.62
Cordlife Group Limited  P8A.SI $0.1499 0.11 USD
0
$38.7M 29.01M USD $9.9K 7.42K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.7M 29.01M USD 0 -$0.07 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.3699 0.24 USD
+1.37
$41.3M 27.34M USD $53.49K 35.4K USD $0.3599 0.24 USD $0.3699 0.24 USD $41.3M 27.34M USD 0 -$0.07 -0.04 USD
Sona Nanotech Inc.  SONA.CN $0.2999 0.22 USD
0
$33.2M 24.64M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $33.2M 24.64M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.22
0
$24.31M $2.5K $0.2099 $0.2099 $24.31M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.