Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (329)
Diagnóstico e Pesquisa (329)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thermo Fisher Scientific
TMO
US
|
$694.76 — |
+2.63
|
$257.42B — | $2.09M — | $661.60 — | $697.78 — | $257.42B — | 36.64 | $18.96 — |
|
|
Danaher
DHR
US
|
$230.25 — |
+1.73
|
$161.99B — | $3.74M — | $222.96 — | $230.66 — | $161.99B — | 38.12 | $6.04 — |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$200.40 25.62 USD |
+3.51
|
HK$608.19B 77.77B USD | HK$2.06M 263.11K USD | HK$195.70 25.02 USD | HK$201.60 25.78 USD | HK$608.19B 77.77B USD | 19.74 | HK$10.15 1.3 USD | ||
WuXi AppTec
WUXAY
US
|
$25.01 — |
-0.59
|
$75.91B — | $394.00 — | $24.85 — | $24.85 — | $75.91B — | 19.23 | $1.30 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥151.28 22.32 USD |
+2.91
|
CN¥459.12B 67.74B USD | CN¥20.33M 3M USD | CN¥148.38 21.89 USD | CN¥152.80 22.55 USD | CN¥459.12B 67.74B USD | 16.90 | CN¥8.95 1.32 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 663.40 832.06 USD |
-1.34
|
CHF 46.33B 58.11B USD | CHF 212.06K 265.98K USD | CHF 653.80 820.02 USD | CHF 665.80 835.07 USD | CHF 46.33B 58.11B USD | 43.96 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$80.75 — |
-1.4
|
$57.46B — | $5.16K — | $80.50 — | $81.26 — | $57.46B — | 42.50 | $1.90 — |
|
|
IDEXX Laboratories
IDXX
US
|
$676.04 — |
+0.79
|
$53.26B — | $589.07K — | $650.00 — | $680.57 — | $53.26B — | 45.55 | $14.84 — |
|
|
Agilent
A
US
|
$174.76 — |
+1.73
|
$49.27B — | $1.60M — | $171.47 — | $176.41 — | $49.27B — | 34.46 | $5.07 — |
|
|
Natera
NTRA
US
|
$310.67 — |
-14.59
|
$45.05B — | $5.78M — | $304.00 — | $327.53 — | $45.05B — | 0 | -$1.12 — |
|
|
Waters
WAT
US
|
$457.60 — |
+1
|
$44.93B — | $695.77K — | $451.20 — | $463.72 — | $44.93B — | 191.46 | $2.39 — |
|
|
IQVIA
IQV
US
|
$271.83 — |
+2.62
|
$44.80B — | $1.40M — | $261.78 — | $273.46 — | $44.80B — | 33.06 | $8.22 — |
|
|
Mettler-Toledo
MTD
US
|
$1,722.15 — |
+2.57
|
$34.25B — | $350.58K — | $1,685.62 — | $1,767.99 — | $34.25B — | 37.38 | $46.07 — |
|
|
Illumina
ILMN
US
|
$215.56 — |
+1.14
|
$32.23B — | $2.06M — | $205.51 — | $216.00 — | $32.23B — | 36.68 | $5.81 — |
|
|
Labcorp
LH
US
|
$366.57 — |
+0.9
|
$29.77B — | $570.39K — | $355.63 — | $369.06 — | $29.77B — | 30.04 | $12.20 — |
|
|
Quest Diagnostics
DGX
US
|
$255.63 — |
+0.35
|
$28.21B — | $945.17K — | $250.02 — | $258.13 — | $28.21B — | 25.46 | $10.04 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€88.64 102.32 USD |
+0.5
|
€19.76B 22.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.76B 22.8B USD | 38.87 | €2.28 2.63 USD | ||
Guardant Health
GH
US
|
$150.87 — |
-1.67
|
$20.41B — | $5.51M — | $136.42 — | $152.51 — | $20.41B — | 0 | -$3.68 — |
|
|
Medpace
MEDP
US
|
$653.11 — |
+2.86
|
$18.27B — | $231.63K — | $635.00 — | $657.77 — | $18.27B — | 36.26 | $18.01 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€88.64 102.32 USD |
-0.45
|
€15.16B 17.5B USD | €326.54K 376.93K USD | €86.56 99.92 USD | €88.76 102.46 USD | €15.16B 17.5B USD | 30.77 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$337.52 — |
+7.83
|
$16.17B — | $1.06M — | $316.61 — | $339.94 — | $16.17B — | 366.86 | $0.92 — |
|
|
ICON
ICLR
US
|
$204.74 — |
+1.53
|
$15.34B — | $1.38M — | $200.53 — | $208.26 — | $15.34B — | 81.89 | $2.50 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€94.05 108.57 USD |
-0.97
|
€11.78B 13.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.78B 13.59B USD | 28.93 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.16 52.12 USD |
-0.25
|
€11.12B 12.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.12B 12.83B USD | 33.44 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€93.30 107.7 USD |
-1.53
|
€11.01B 12.7B USD | €179.23K 206.89K USD | €91.30 105.39 USD | €94.05 108.57 USD | €11.01B 12.7B USD | 23.92 | €3.90 4.5 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.21 52.18 USD |
-0.14
|
€9.33B 10.78B USD | €1.15M 1.32M USD | €45.01 51.95 USD | €45.33 52.33 USD | €9.33B 10.78B USD | 28.43 | €1.59 1.84 USD | ||
Qiagen
QGEN
US
|
$50.33 — |
-1.04
|
$10.39B — | $3.39M — | $50.26 — | $50.50 — | $10.39B — | 27.20 | $1.85 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.75 — |
+1.33
|
$6.91B — | $3.23K — | $13.73 — | $13.78 — | $6.91B — | 16.56 | $0.83 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.78 13.82 USD |
-1.4
|
A$9.78B 6.83B USD | A$1.37M 953.71K USD | A$19.78 13.82 USD | A$20.07 14.02 USD | A$9.78B 6.83B USD | 16.08 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.56 7.61 USD |
-0.1
|
CN¥44.09B 6.51B USD | CN¥4.27M 630.61K USD | CN¥51.38 7.58 USD | CN¥52.50 7.75 USD | CN¥44.09B 6.51B USD | 0 | -CN¥0.47 -0.06 USD | ||
RadNet
RDNT
US
|
$76.00 — |
-2.58
|
$5.98B — | $1.66M — | $72.48 — | $78.13 — | $5.98B — | 0 | -$0.27 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€82.64 95.39 USD |
+1.74
|
€4.59B 5.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.3B USD | 26.31 | €3.14 3.62 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥47.07 6.95 USD |
+5.66
|
CN¥35.27B 5.2B USD | CN¥29.19M 4.31M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥35.27B 5.2B USD | 30.76 | CN¥1.53 0.23 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.64 95.39 USD |
+2.48
|
€4.07B 4.7B USD | €209.90K 242.29K USD | €78.94 91.12 USD | €82.68 95.44 USD | €4.07B 4.7B USD | 30.38 | €2.72 3.14 USD | ||
Sotera Health
SHC
US
|
$16.01 — |
+0.88
|
$4.57B — | $2.20M — | $15.64 — | $16.05 — | $4.57B — | 26.68 | $0.60 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$27.98 — |
+4.29
|
$4.53B — | $3.33M — | $26.54 — | $28.27 — | $4.53B — | 0 | -$0.45 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.78 4.96 USD |
-0.77
|
HK$33.16B 4.24B USD | HK$377.30K 48.24K USD | HK$38.60 4.94 USD | HK$39.90 5.1 USD | HK$33.16B 4.24B USD | 0 | -HK$0.53 -0.06 USD | ||
CareDx
CDNA
US
|
$78.56 — |
+2.92
|
$4.13B — | $1.13M — | $75.93 — | $80.55 — | $4.13B — | 33.14 | $2.37 — |
|
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.66 5.7 USD |
+0.7
|
CN¥16.17B 2.39B USD | CN¥4.75M 701.56K USD | CN¥38.44 5.67 USD | CN¥39.35 5.81 USD | CN¥16.17B 2.39B USD | 0 | -CN¥1.31 -0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.20 3.09 USD |
+1.85
|
HK$18.13B 2.32B USD | HK$4.70M 600.82K USD | HK$23.74 3.04 USD | HK$25.04 3.2 USD | HK$18.13B 2.32B USD | 13.90 | HK$1.74 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.06 4.07 USD |
-1.04
|
R$10.91B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.91B 2.21B USD | 14.02 | R$1.43 0.29 USD | ||
NeoGenomics
NEO
US
|
$16.84 — |
+2.12
|
$2.18B — | $1.31M — | $16.12 — | $16.93 — | $2.18B — | 0 | -$0.24 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.00 4.1 USD |
-0.71
|
SEK 22.18B 2.16B USD | SEK 112.80K 11.01K USD | SEK 41.70 4.07 USD | SEK 42.30 4.13 USD | SEK 22.18B 2.16B USD | 55.26 | SEK 0.76 0.07 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.15 5.33 USD |
+1.25
|
₹176.90B 2.14B USD | ₹603.54K 7.3K USD | ₹423.90 5.13 USD | ₹444.00 5.37 USD | ₹176.90B 2.14B USD | 99.13 | ₹4.44 0.05 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.60 3.19 USD |
+0.75
|
CN¥13.50B 1.99B USD | CN¥31.85M 4.7M USD | CN¥21.46 3.17 USD | CN¥22.16 3.27 USD | CN¥13.50B 1.99B USD | 28.05 | CN¥0.77 0.11 USD | ||
Veracyte
VCYT
US
|
$24.16 — |
+0.67
|
$1.95B — | $6.58M — | $22.50 — | $24.99 — | $1.95B — | 15.68 | $1.54 — |
|
|
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.23 4.17 USD |
-1.4
|
CN¥13.08B 1.93B USD | CN¥6.20M 914.56K USD | CN¥28.19 4.16 USD | CN¥28.98 4.28 USD | CN¥13.08B 1.93B USD | 46.27 | CN¥0.61 0.09 USD | ||
Personalis
PSNL
US
|
$15.79 — |
+1.54
|
$1.71B — | $3.00M — | $15.55 — | $15.81 — | $1.71B — | 0 | -$1.16 — |
|
|
OPKO Health
OPK
US
|
$1.73 — |
-1.14
|
$1.28B — | $6.90M — | $1.71 — | $1.86 — | $1.28B — | 0 | -$0.16 — |
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.23 2.84 USD |
+0.79
|
CN¥7.50B 1.11B USD | CN¥4.87M 718.08K USD | CN¥19.10 2.82 USD | CN¥19.45 2.87 USD | CN¥7.50B 1.11B USD | 22.36 | CN¥0.86 0.13 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.58 1.86 USD |
-1.95
|
CN¥7.37B 1.09B USD | CN¥7.16M 1.06M USD | CN¥12.54 1.85 USD | CN¥12.92 1.91 USD | CN¥7.37B 1.09B USD | 29.25 | CN¥0.43 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$32.52 — |
-4.91
|
$1.00B — | $981.76K — | $31.81 — | $35.69 — | $1.00B — | 0 | -$0.76 — |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹475.70 5.76 USD |
-4.66
|
₹75.71B 916.02M USD | ₹889.89K 10.77K USD | ₹465.60 5.63 USD | ₹506.05 6.12 USD | ₹75.71B 916.02M USD | 53.03 | ₹8.97 0.11 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥5.99B 883.15M USD | CN¥11.10M 1.64M USD | CN¥9.87 1.46 USD | CN¥10.21 1.51 USD | CN¥5.99B 883.15M USD | 0 | -CN¥0.93 -0.1 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.26 0.66 USD |
+10.51
|
R$4.07B 825.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 825.83M USD | 0 | -R$0.71 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$23.74 — |
+27.22
|
$663.27M — | $1.10M — | $19.64 — | $23.85 — | $663.27M — | 0 | -$3.10 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.23 1.51 USD |
+3.64
|
CN¥4.10B 604.54M USD | CN¥14.58M 2.15M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥4.10B 604.54M USD | 102.29 | CN¥0.10 0.01 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.65 27.3 USD |
+2.6
|
€521.85M 602.39M USD | €40.37K 46.6K USD | €22.70 26.2 USD | €23.75 27.42 USD | €521.85M 602.39M USD | 36.95 | €0.64 0.74 USD | ||
Myriad Genetics
MYGN
US
|
$5.92 — |
-5.88
|
$566.54M — | $2.56M — | $5.89 — | $6.36 — | $566.54M — | 0 | -$1.35 — |
|
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.68 0.84 USD |
-1.05
|
CN¥3.67B 541.81M USD | CN¥7.21M 1.06M USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥3.67B 541.81M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.56 1.41 USD |
-0.93
|
CN¥3.67B 541.43M USD | CN¥3.51M 518.5K USD | CN¥9.51 1.4 USD | CN¥9.92 1.46 USD | CN¥3.67B 541.43M USD | 36.76 | CN¥0.26 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.35 2.26 USD |
+1.93
|
CN¥3.47B 511.38M USD | CN¥8.00M 1.18M USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥3.47B 511.38M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.68 1.43 USD |
+1.57
|
CN¥3.42B 504.92M USD | CN¥16.71M 2.47M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥3.42B 504.92M USD | 0 | -CN¥0.70 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.72 1.2 USD |
-1.15
|
A$642.76M 449.01M USD | A$1.67M 1.16M USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$642.76M 449.01M USD | 28.66 | A$0.06 0.04 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$600.59M 419.55M USD | A$205.45K 143.52K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$600.59M 419.55M USD | 26.83 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.75 0.85 USD |
-0.35
|
CN¥2.31B 340.3M USD | CN¥2.04M 300.35K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥2.31B 340.3M USD | 71.87 | CN¥0.08 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$377.61M 263.79M USD | A$6.29M 4.39M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$377.61M 263.79M USD | 0 | -A$0.56 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$284.75M 211.3M USD | CA$5.11K 3.79K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.03 -0.02 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$193.88K 135.44K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Spectral Medical
EDTXF
US
|
$0.68 — |
-2.43
|
$200.50M — | $1.00K — | $0.70 — | $0.70 — | $200.50M — | 0 | -$0.09 — |
|
|
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-5.08
|
NZ$347.73M 198.44M USD | NZ$1.18M 676.17K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$13.42 — |
+1.28
|
$141.53M — | $13.54K — | $11.50 — | $13.42 — | $141.53M — | 0 | -$0.80 — |
|
|
Exagen
XGN
US
|
$5.81 — |
-23.55
|
$140.75M — | $1.20M — | $5.69 — | $7.90 — | $140.75M — | 0 | -$0.81 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.89 0.11 USD |
+2.31
|
HK$879.41M 112.44M USD | HK$17.50K 2.24K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$879.41M 112.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Biodesix
BDSX
US
|
$8.53 — |
-57.01
|
$94.58M — | $1.59M — | $7.99 — | $13.03 — | $94.58M — | 0 | -$2.69 — |
|
|
Selvita S.A.
SLV.WA
PL
|
PLN 16.36 4.16 USD |
-0.24
|
PLN 300.23M 76.31M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 300.23M 76.31M USD | 0 | -PLN 0.11 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
-1
|
DKK 490.14M 71.87M USD | DKK 182.66K 26.78K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 490.14M 71.87M USD | 0 | -DKK 0.01 -0.001 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.16 0.44 USD |
-1.82
|
R$329.02M 66.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.02M 66.69M USD | 0 | -R$8.91 -1.8 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.24 0.03 USD |
-1.64
|
HK$431.18M 55.13M USD | HK$91.00K 11.64K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$431.18M 55.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$359.37M 45.95M USD | HK$70.00K 8.95K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$359.37M 45.95M USD | 0 | -HK$0.01 -0.001 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 52.91M 39.66M USD | SGD 7.30K 5.47K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 52.91M 39.66M USD | 6.90 | SGD 0.05 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$299.23M 38.26M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
0
|
€29.73M 34.32M USD | €119.78K 138.27K USD | €0.40 0.47 USD | €0.41 0.47 USD | €29.73M 34.32M USD | 0 | -€0.36 -0.4 USD | ||
Precipio
PRPO
US
|
$18.62 — |
+0.27
|
$33.33M — | $13.87K — | $18.50 — | $19.80 — | $33.33M — | 0 | -$0.64 — |
|
|
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 36.40M 27.28M USD | SGD 317.60K 238.03K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.57 1.81 USD |
-0.32
|
€19.74M 22.79M USD | €11.11K 12.83K USD | €1.54 1.77 USD | €1.57 1.81 USD | €19.74M 22.79M USD | 0 | -€0.14 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.85 0.11 USD |
-0.59
|
HK$156.36M 19.99M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$156.36M 19.99M USD | 84.50 | HK$0.01 0.001 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$25.07M 17.51M USD | A$11.41K 7.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 17.51M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.42M 17.06M USD | A$22.78K 15.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
MDxHealth
MDXH
US
|
$0.16 — |
+3.97
|
$14.98M — | $447.30K — | $0.15 — | $0.16 — | $14.98M — | 0 | -$0.70 — |
|
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$216.00 150.89 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-1.89
|
A$18.30M 12.78M USD | A$443.67K 309.93K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$15.45M 10.79M USD | A$14.85K 10.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.06 -0.04 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 46.03M 9.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.03M 9.79M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.73 — |
-5.49
|
$7.09M — | $1.16K — | $4.70 — | $4.98 — | $7.09M — | 0 | -$6.26 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
