Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (3)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (429)
- {{item.name}}
- Todos os setores
- Saúde (429)
Diagnóstico e Pesquisa (429)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $567.39 — |
+2.01
|
$214.25B — | $1.87M — | $551.99 — | $569.92 — | $214.25B — | 32.77 | $17.31 — | |
| Danaher DHR | $215.38 — |
+0.15
|
$152.13B — | $4.04M — | $213.1 — | $217.75 — | $152.13B — | 44.22 | $4.87 — | |
| IDEXX Laboratories IDXX | $629.51 — |
+0.15
|
$50.36B — | $968.8K — | $628.9 — | $641.3 — | $50.36B — | 52.37 | $12.02 — | |
| Lonza Group AG LZAGY | $68.97 — |
-0.56
|
$48.49B — | $5.15K — | $68.65 — | $69.15 — | $48.49B — | 53.05 | $1.3 — | |
| Lonza Group AG LONN.SW | $554.2 630.56 USD |
-0.75
|
$38.87B 44.23B USD | $94.78K 107.84K USD | $551 626.92 USD | $560 637.16 USD | $38.87B 44.23B USD | 53.49 | $10.36 11.79 USD | |
| WuXi AppTec WUXAY | $13.88 — |
0
|
$41.71B — | $2.6K — | $13.9 — | $14 — | $41.71B — | 18.75 | $0.74 — | |
| Agilent A | $146.36 — |
+2.09
|
$41.49B — | $1.04M — | $142.6 — | $146.99 — | $41.49B — | 34.27 | $4.27 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $108.6 13.89 USD |
+0.09
|
$324.03B 41.43B USD | $5.3M 678.01K USD | $106.1 13.57 USD | $110 14.06 USD | $324.03B 41.43B USD | 18.98 | $5.72 0.73 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $99.4 13.82 USD |
+2.41
|
$296.59B 41.24B USD | $65.69M 9.13M USD | $96.55 13.42 USD | $100.5 13.97 USD | $296.59B 41.24B USD | 19.00 | $5.23 0.73 USD | |
| IQVIA IQV | $216.46 — |
<0.01
|
$36.86B — | $1.28M — | $214.09 — | $218.51 — | $36.86B — | 29.77 | $7.27 — | |
| Mettler-Toledo MTD | $1,416.29 — |
+2.85
|
$29.17B — | $143.53K — | $1,380.35 — | $1,424.1 — | $29.17B — | 35.97 | $39.37 — | |
| Natera NTRA | $198.93 — |
+2.96
|
$27.3B — | $1.51M — | $192.29 — | $199.21 — | $27.3B — | 0 | -$1.91 — | |
| Labcorp LH | $253.96 — |
+0.65
|
$21.08B — | $1.39M — | $249.5 — | $256.48 — | $21.08B — | 24.94 | $10.18 — | |
| Waters WAT | $349.6 — |
+1.95
|
$20.81B — | $467.31K — | $341.76 — | $352.76 — | $20.81B — | 31.55 | $11.08 — | |
| Quest Diagnostics Incorporated DGX | $175.95 — |
+0.11
|
$19.57B — | $768.42K — | $174.48 — | $176.81 — | $19.57B — | 20.65 | $8.52 — | |
| Illumina ILMN | $123.54 — |
+24.78
|
$18.99B — | $6.79M — | $106.12 — | $123.93 — | $18.99B — | 27.69 | $4.46 — | |
| Medpace MEDP | $584.91 — |
+0.78
|
$16.48B — | $208.53K — | $572.5 — | $588.54 — | $16.48B — | 40.84 | $14.32 — | |
| bioMérieux S.A. 0RUG.IL | $111.8 122.21 USD |
+0.9
|
$14B 15.3B USD | $4.28K 4.68K USD | $110.7 121.01 USD | $111.9 122.32 USD | $14B 15.3B USD | 34.39 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
+0.33
|
$13.53B 14.79B USD | $101.91K 111.4K USD | $60.7 66.35 USD | $61.38 67.1 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| bioMérieux S.A. BIM.PA | $111.6 121.99 USD |
+0.81
|
$13.18B 14.4B USD | $62.38K 68.19K USD | $110.8 121.12 USD | $112 122.43 USD | $13.18B 14.4B USD | 35.20 | $3.17 3.47 USD | |
| ICON Public Limited Company ICLR | $171.82 — |
+3.93
|
$13.12B — | $973.34K — | $163.42 — | $172.99 — | $13.12B — | 23.15 | $7.42 — | |
| Exact Sciences EXAS | $64.69 — |
+2.33
|
$12.25B — | $1.86M — | $62.56 — | $64.81 — | $12.25B — | 0 | -$5.45 — | |
| Eurofins Scientific SE ERF.PA | $61.14 66.83 USD |
+0.86
|
$10.84B 11.85B USD | $276.44K 302.19K USD | $60.68 66.33 USD | $61.4 67.12 USD | $10.84B 11.85B USD | 26.93 | $2.27 2.48 USD | |
| Guardant Health GH | $93.02 — |
+0.66
|
$11.72B — | $3.92M — | $88.68 — | $93.66 — | $11.72B — | 0 | -$3.22 — | |
| Qiagen N.V. 0RLT.IL | $40.81 44.61 USD |
+1.21
|
$10.05B 10.98B USD | $49.89K 54.53K USD | $40.02 43.75 USD | $40.91 44.72 USD | $10.05B 10.98B USD | 30.23 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.85 — |
+1.12
|
$10.16B — | $1.25M — | $46.19 — | $47.23 — | $10.16B — | 27.72 | $1.69 — | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.9
|
$8.84B 9.66B USD | $388.94K 425.16K USD | $40 43.72 USD | $40.93 44.74 USD | $8.84B 9.66B USD | 27.91 | $1.46 1.6 USD | |
| Charles River Laboratories CRL | $180.07 — |
+0.54
|
$8.86B — | $950.21K — | $178.17 — | $181.56 — | $8.86B — | 0 | -$1.3 — | |
| Sonic Healthcare Limited SHL.AX | $21.16 14 USD |
+0.52
|
$10.46B 6.92B USD | $1.67M 1.1M USD | $21.07 13.95 USD | $21.34 14.12 USD | $10.46B 6.92B USD | 19.77 | $1.07 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.54 5.95 USD |
-0.09
|
$54.01B 6.91B USD | $2.64M 337.43K USD | $45.48 5.82 USD | $47.5 6.07 USD | $54.01B 6.91B USD | 58.91 | $0.79 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.88 8.33 USD |
+1.34
|
$49.43B 6.87B USD | $17.64M 2.45M USD | $58.05 8.07 USD | $60.43 8.4 USD | $49.43B 6.87B USD | 83.16 | $0.72 0.1 USD | |
| Sonic Healthcare Limited SKHHY | $13.9 — |
+0.65
|
$6.87B — | $26.97K — | $13.82 — | $13.96 — | $6.87B — | 19.85 | $0.7 — | |
| RadNet RDNT | $75.99 — |
-0.14
|
$5.86B — | $516.74K — | $75.47 — | $77.25 — | $5.86B — | 0 | -$0.2 — | |
| Sotera Health Company SHC | $16.6 — |
+1.59
|
$4.72B — | $1.24M — | $15.59 — | $16.66 — | $4.72B — | 184.44 | $0.09 — | |
| DiaSorin S.p.A. 0GZX.IL | $77.05 84.23 USD |
+1.06
|
$4.28B 4.68B USD | $108.26K 118.35K USD | $76.1 83.19 USD | $77.24 84.43 USD | $4.28B 4.68B USD | 24.53 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $76.7 83.84 USD |
+0.5
|
$4.14B 4.52B USD | $169.09K 184.84K USD | $76.1 83.19 USD | $77.28 84.48 USD | $4.14B 4.52B USD | 22.10 | $3.47 3.79 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.44 2.74 USD |
+3.28
|
$28.03B 3.58B USD | $10.82M 1.38M USD | $19.56 2.5 USD | $22.3 2.85 USD | $28.03B 3.58B USD | 47.64 | $0.45 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $36.99 5.14 USD |
+4.58
|
$25.66B 3.57B USD | $39.1M 5.44M USD | $34.29 4.77 USD | $37.98 5.28 USD | $25.66B 3.57B USD | 90.21 | $0.41 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.2 6.84 USD |
+1.23
|
$20.58B 2.86B USD | $5.11M 710.77K USD | $48.47 6.74 USD | $49.33 6.86 USD | $20.58B 2.86B USD | 0 | -$1.94 -0.2 USD | |
| Twist Bioscience TWST | $32.89 — |
+5.52
|
$1.99B — | $1.13M — | $31.01 — | $34.08 — | $1.99B — | 0 | -$1.44 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.9 4.16 USD |
+1.94
|
$13.85B 1.93B USD | $5.67M 787.95K USD | $29.18 4.06 USD | $29.99 4.17 USD | $13.85B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $14.55 2.95 USD |
+0.55
|
$7.93B 1.61B USD | $2.85M 576.9K USD | $14.46 2.93 USD | $14.64 2.97 USD | $7.93B 1.61B USD | 13.10 | $1.11 0.22 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $30.06 2.93 USD |
-1.05
|
$15.84B 1.55B USD | $49.29K 4.81K USD | $30 2.93 USD | $30.68 2.99 USD | $15.84B 1.55B USD | 39.55 | $0.76 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.87 2.35 USD |
+6.5
|
$10.18B 1.42B USD | $47.92M 6.66M USD | $15.72 2.19 USD | $17.1 2.38 USD | $10.18B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.28 2.26 USD |
+3.89
|
$10.17B 1.41B USD | $20.25M 2.82M USD | $15.61 2.17 USD | $16.45 2.29 USD | $10.17B 1.41B USD | 0 | -$0.7 -0.09 USD | |
| Neogen NEOG | $6.17 — |
+2.83
|
$1.34B — | $4.02M — | $5.82 — | $6.27 — | $1.34B — | 0 | -$4.8 — | |
| NeoGenomics NEO | $9.77 — |
+0.83
|
$1.26B — | $2.56M — | $9.42 — | $9.95 — | $1.26B — | 0 | -$0.89 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+1.51
|
$8.94B 1.24B USD | $5.4M 751.27K USD | $22.49 3.13 USD | $22.95 3.19 USD | $8.94B 1.24B USD | 30.86 | $0.74 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.67 1.9 USD |
+1.79
|
$8.01B 1.11B USD | $4.43M 615.57K USD | $13.42 1.87 USD | $13.72 1.91 USD | $8.01B 1.11B USD | 18.72 | $0.73 0.1 USD | |
| OPKO Health OPK | $1.36 — |
-6.85
|
$1.04B — | $3.9M — | $1.35 — | $1.44 — | $1.04B — | 0 | -$0.24 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.7 1.63 USD |
+1.92
|
$7.07B 983.68M USD | $6.54M 908.67K USD | $11.47 1.59 USD | $11.72 1.63 USD | $7.07B 983.68M USD | 0 | -$0.19 -0.02 USD | |
| Personalis PSNL | $9.64 — |
+1.37
|
$854.85M — | $709.88K — | $9.3 — | $9.85 — | $854.85M — | 0 | -$1.28 — | |
| CareDx CDNA | $15 — |
+3.66
|
$798.4M — | $1.1M — | $14.32 — | $15.05 — | $798.4M — | 14.28 | $1.05 — | |
| Myriad Genetics MYGN | $8.04 — |
+1.13
|
$748.08M — | $869.59K — | $7.8 — | $8.11 — | $748.08M — | 0 | -$4.31 — | |
| Castle Biosciences CSTL | $25.5 — |
+5.33
|
$739.71M — | $450.71K — | $23.81 — | $25.61 — | $739.71M — | 0 | -$0.34 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $25 3.48 USD |
+4.82
|
$5.25B 730.57M USD | $26.77M 3.72M USD | $23.8 3.31 USD | $25.42 3.53 USD | $5.25B 730.57M USD | 0 | -$1.36 -0.1 USD | |
| Fulgent Genetics FLGT | $22.45 — |
-0.58
|
$687.17M — | $253.23K — | $22.06 — | $22.75 — | $687.17M — | 0 | -$1.66 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.09 1.82 USD |
+1.87
|
$4.63B 643.44M USD | $13.37M 1.86M USD | $12.52 1.74 USD | $13.11 1.82 USD | $4.63B 643.44M USD | 0 | -$0.72 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
+4.44
|
$965.88M 639.27M USD | $1.31M 869.82K USD | $2.46 1.63 USD | $2.63 1.74 USD | $965.88M 639.27M USD | 129.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.42 1.45 USD |
+2.26
|
$4B 556.81M USD | $5.8M 806.24K USD | $10.19 1.42 USD | $10.46 1.45 USD | $4B 556.81M USD | 43.41 | $0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.66 1.34 USD |
+2.66
|
$3.87B 537.96M USD | $4.98M 692.86K USD | $9.39 1.31 USD | $9.69 1.35 USD | $3.87B 537.96M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.84 0.81 USD |
+2.64
|
$3.78B 524.97M USD | $10.4M 1.45M USD | $5.7 0.79 USD | $5.87 0.82 USD | $3.78B 524.97M USD | 0 | -$0.81 -0.1 USD | |
| Lumibird SA LBIRD.PA | $21.7 23.72 USD |
+1.88
|
$477.87M 522.37M USD | $24.59K 26.88K USD | $21 22.96 USD | $21.8 23.83 USD | $477.87M 522.37M USD | 45.20 | $0.48 0.52 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $8.01 1.11 USD |
+2.04
|
$3.21B 446.73M USD | $4.36M 605.74K USD | $7.85 1.09 USD | $8.03 1.12 USD | $3.21B 446.73M USD | 42.15 | $0.19 0.03 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.74 0.35 USD |
0
|
$2.17B 440.76M USD | $668K 135.39K USD | $1.69 0.34 USD | $1.76 0.36 USD | $2.17B 440.76M USD | 0 | -$0.82 -0.1 USD | |
| Healius Limited HLS.AX | $0.89 0.59 USD |
+5.95
|
$646.26M 427.73M USD | $4.46M 2.95M USD | $0.8299 0.55 USD | $0.91 0.6 USD | $646.26M 427.73M USD | 0 | -$0.78 -0.5 USD | |
| Vimta Labs Limited VIMTALABS.NS | $725.4 8.78 USD |
+1.38
|
$32.31B 390.9M USD | $539.21K 6.52K USD | $702 8.49 USD | $728.9 8.82 USD | $32.31B 390.9M USD | 45.65 | $15.89 0.19 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.6 1.72 USD |
0
|
$509.06M 336.92M USD | $1.04M 689.63K USD | $2.54 1.68 USD | $2.62 1.73 USD | $509.06M 336.92M USD | 15.29 | $0.17 0.11 USD | |
| Spectral Medical Inc. EDT.TO | $1.48 1.1 USD |
-1.99
|
$427.93M 317.55M USD | $16.51K 12.25K USD | $1.48 1.1 USD | $1.5 1.11 USD | $427.93M 317.55M USD | 0 | -$0.07 -0.05 USD | |
| Spectral Medical EDTXF | $1.06 — |
-3.64
|
$306.49M — | $700 — | $1.06 — | $1.07 — | $306.49M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.52 — |
+1.2
|
$273M — | $1.21M — | $2.44 — | $2.62 — | $273M — | 0 | -$1.57 — | |
| Exagen XGN | $11.67 — |
-0.77
|
$256.78M — | $101.62K — | $11.58 — | $11.82 — | $256.78M — | 0 | -$0.89 — | |
| MDxHealth SA MDXH | $4.92 — |
+0.82
|
$243.53M — | $131.35K — | $4.72 — | $4.98 — | $243.53M — | 0 | -$0.76 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.19 1.25 USD |
+6.72
|
$942.87M 191.1M USD | $25.2K 5.11K USD | $5.79 1.17 USD | $6.19 1.25 USD | $942.87M 191.1M USD | 0 | -$0.66 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.6899 0.46 USD |
-0.72
|
$268.85M 177.94M USD | $860.05K 569.23K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $268.85M 177.94M USD | 11.50 | $0.06 0.04 USD | |
| Neuronetics STIM | $2.65 — |
-1.85
|
$175.23M — | $965.23K — | $2.62 — | $2.75 — | $175.23M — | 0 | -$1.15 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.32 0.17 USD |
+0.76
|
$1.36B 174.47M USD | $486K 62.14K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.36B 174.47M USD | 0 | -$0.12 -0.01 USD | |
| Selvita S.A. SLV.WA | $36.9 9.38 USD |
+3.36
|
$677.32M 172.16M USD | $16.83K 4.28K USD | $35.3 8.97 USD | $37.2 9.46 USD | $677.32M 172.16M USD | 615.00 | $0.06 0.02 USD | |
| BIONET Corp. 1784.TWO | $103.5 3.29 USD |
+3.71
|
$5.19B 164.86M USD | $2.41M 76.71K USD | $99.8 3.17 USD | $109.5 3.48 USD | $5.19B 164.86M USD | 73.92 | $1.4 0.04 USD | |
| Burning Rock Biotech BNR | $13.46 — |
+8.64
|
$144.92M — | $22.95K — | $12.32 — | $13.68 — | $144.92M — | 0 | -$1.9 — | |
| Lumos Diagnostics LDXHF | $0.17 — |
+18.21
|
$136.74M — | $7K — | $0.16 — | $0.16 — | $136.74M — | 0 | -$0.01 — | |
| Pacific Edge Limited PEB.NZ | $0.19 0.12 USD |
+0.53
|
$192.2M 118.6M USD | $415.57K 256.45K USD | $0.19 0.12 USD | $0.19 0.12 USD | $192.2M 118.6M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.16 0.11 USD |
-3.03
|
$168.42M 111.47M USD | $5.56K 3.68K USD | $0.16 0.11 USD | $0.16 0.11 USD | $168.42M 111.47M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2099 0.14 USD |
0
|
$161.1M 106.63M USD | $4.54M 3M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $161.1M 106.63M USD | 0 | -$0.02 -0.01 USD | |
| China New Energy CNER | $0.01 — |
0
|
$102.8M — | $10K — | $0.01 — | $0.01 — | $102.8M — | 0 | -$0.13 — | |
| FONAR FONR | $15.23 — |
+0.2
|
$95.89M — | $6.78K — | $14.88 — | $15.23 — | $95.89M — | 12.38 | $1.23 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.77 0.1 USD |
-3.75
|
$745.89M 95.37M USD | $740K 94.62K USD | $0.75 0.1 USD | $0.8199 0.1 USD | $745.89M 95.37M USD | 0 | -$0.16 -0.02 USD | |
| DarioHealth DRIO | $13.99 — |
+2.49
|
$94.69M — | $21.03K — | $13.66 — | $14.25 — | $94.69M — | 0 | -$13.4 — | |
| BioPorto A/S BIOPOR.CO | $1.27 0.19 USD |
-0.31
|
$576.51M 84.53M USD | $207.55K 30.43K USD | $1.26 0.18 USD | $1.29 0.19 USD | $576.51M 84.53M USD | 0 | -$0.19 -0.02 USD | |
| Biodesix BDSX | $6.83 — |
+3.96
|
$54.64M — | $44.61K — | $6.44 — | $7.09 — | $54.64M — | 0 | -$5.2 — | |
| Sona Nanotech Inc. SONA.CN | $0.6199 0.46 USD |
-1.59
|
$70.06M 51.99M USD | $27.26K 20.23K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $70.06M 51.99M USD | 0 | -$0.03 -0.02 USD | |
| VolitionRx VNRX | $0.4299 — |
-0.32
|
$51.71M — | $493.88K — | $0.4199 — | $0.46 — | $51.71M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.45 — |
-4.26
|
$50.85M — | $1.1K — | $0.4799 — | $0.51 — | $50.85M — | 0 | -$0.02 — | |
| Genetic Signatures Limited GSS.AX | $0.3099 0.2 USD |
-6.15
|
$69.28M 45.85M USD | $2.6K 1.72K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $69.28M 45.85M USD | 0 | -$0.09 -0.05 USD | |
| Inotiv NOTV | $1.33 — |
0
|
$45.69M — | $252.79K — | $1.31 — | $1.35 — | $45.69M — | 0 | -$2.62 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.34 0.25 USD |
-4.23
|
$52.15M 39.08M USD | $50.3K 37.7K USD | $0.34 0.25 USD | $0.34 0.25 USD | $52.15M 39.08M USD | 6.79 | $0.05 0.04 USD | |
| Star Equity STRR | $10.96 — |
-0.27
|
$38.36M — | $2.74K — | $10.94 — | $11.03 — | $38.36M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.5 — |
-1.35
|
$33.2M — | $5.54K — | $19.98 — | $20.66 — | $33.2M — | 0 | -$1.19 — | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
0
|
$48.57M 32.15M USD | $92.88K 61.48K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $48.57M 32.15M USD | 0 | -$0.06 -0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.45M 28.81M USD | $15.9K 11.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.45M 28.81M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}