Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (329)
Diagnóstico e Pesquisa (329)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thermo Fisher Scientific
TMO
US
|
$709.72 — |
+2.15
|
$262.22B — | $623.68K — | $692.39 — | $708.17 — | $262.22B — | 37.32 | $18.96 — |
|
|
Danaher
DHR
US
|
$233.28 — |
+1.32
|
$164.12B — | $943.99K — | $228.43 — | $233.49 — | $164.12B — | 38.62 | $6.04 — |
|
|
WuXi AppTec
WUXAY
US
|
$25.85 — |
+4.02
|
$78.45B — | $3.15K — | $25.50 — | $25.85 — | $78.45B — | 19.88 | $1.30 — |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$198.00 25.32 USD |
+2.27
|
HK$600.91B 76.83B USD | HK$3.65M 467.33K USD | HK$195.70 25.02 USD | HK$201.60 25.78 USD | HK$600.91B 76.83B USD | 19.50 | HK$10.15 1.3 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥150.29 22.17 USD |
+2.24
|
CN¥456.12B 67.3B USD | CN¥28.63M 4.22M USD | CN¥148.38 21.89 USD | CN¥152.80 22.55 USD | CN¥456.12B 67.3B USD | 16.79 | CN¥8.95 1.32 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 659.40 827.04 USD |
-0.6
|
CHF 46.06B 57.76B USD | CHF 184.44K 231.33K USD | CHF 652.40 818.26 USD | CHF 672.20 843.1 USD | CHF 46.06B 57.76B USD | 43.69 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$80.44 — |
-0.54
|
$57.24B — | $2.33K — | $80.07 — | $80.76 — | $57.24B — | 42.33 | $1.90 — |
|
|
IDEXX Laboratories
IDXX
US
|
$691.47 — |
+2.28
|
$54.48B — | $197.23K — | $680.89 — | $693.04 — | $54.48B — | 46.59 | $14.84 — |
|
|
Agilent
A
US
|
$178.69 — |
+2.25
|
$50.38B — | $602.90K — | $174.93 — | $179.12 — | $50.38B — | 35.24 | $5.07 — |
|
|
Natera
NTRA
US
|
$322.14 — |
+3.69
|
$46.71B — | $1.24M — | $308.02 — | $324.77 — | $46.71B — | 0 | -$1.12 — |
|
|
Waters
WAT
US
|
$471.56 — |
+3.05
|
$46.30B — | $308.22K — | $457.57 — | $472.93 — | $46.30B — | 197.30 | $2.39 — |
|
|
IQVIA
IQV
US
|
$278.00 — |
+2.27
|
$45.81B — | $342.57K — | $270.00 — | $278.45 — | $45.81B — | 33.81 | $8.22 — |
|
|
Mettler-Toledo
MTD
US
|
$1,749.51 — |
+1.59
|
$34.80B — | $82.99K — | $1,712.28 — | $1,752.34 — | $34.80B — | 37.97 | $46.07 — |
|
|
Illumina
ILMN
US
|
$219.30 — |
+2.9
|
$33.16B — | $735.93K — | $211.21 — | $221.07 — | $33.16B — | 37.74 | $5.81 — |
|
|
Labcorp
LH
US
|
$372.23 — |
+1.54
|
$30.23B — | $214.89K — | $364.86 — | $372.58 — | $30.23B — | 30.51 | $12.20 — |
|
|
Quest Diagnostics
DGX
US
|
$258.55 — |
+1.14
|
$28.54B — | $323.38K — | $255.08 — | $258.70 — | $28.54B — | 25.75 | $10.04 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€88.40 102.04 USD |
+0.8
|
€19.70B 22.74B USD | €39.84K 45.99K USD | €87.36 100.84 USD | €89.14 102.9 USD | €19.70B 22.74B USD | 38.77 | €2.28 2.63 USD | ||
Guardant Health
GH
US
|
$159.75 — |
+5.89
|
$21.61B — | $1.65M — | $149.40 — | $162.96 — | $21.61B — | 0 | -$3.68 — |
|
|
Medpace
MEDP
US
|
$667.42 — |
+2.19
|
$18.67B — | $69.72K — | $655.31 — | $668.62 — | $18.67B — | 37.05 | $18.01 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€87.24 100.7 USD |
-1.58
|
€14.92B 17.23B USD | €289.06K 333.68K USD | €87.24 100.7 USD | €89.14 102.9 USD | €14.92B 17.23B USD | 30.29 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$354.71 — |
+5.09
|
$17.00B — | $285.96K — | $342.00 — | $355.83 — | $17.00B — | 385.55 | $0.92 — |
|
|
ICON
ICLR
US
|
$207.81 — |
+1.5
|
$15.57B — | $343.00K — | $203.84 — | $208.15 — | $15.57B — | 83.12 | $2.50 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€91.63 105.77 USD |
-1.27
|
€11.47B 13.24B USD | €107.99K 124.65K USD | €91.60 105.74 USD | €93.65 108.1 USD | €11.47B 13.24B USD | 28.19 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.12 52.08 USD |
-0.08
|
€11.11B 12.82B USD | €630.56K 727.88K USD | €45.12 52.08 USD | €45.27 52.25 USD | €11.11B 12.82B USD | 33.42 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.30 105.39 USD |
-2.14
|
€10.77B 12.43B USD | €122.71K 141.65K USD | €91.30 105.39 USD | €93.35 107.76 USD | €10.77B 12.43B USD | 23.41 | €3.90 4.5 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.12 52.08 USD |
-0.19
|
€9.32B 10.76B USD | €646.51K 746.29K USD | €45.12 52.08 USD | €45.26 52.25 USD | €9.32B 10.76B USD | 28.37 | €1.59 1.84 USD | ||
Qiagen
QGEN
US
|
$50.55 — |
+0.43
|
$10.44B — | $2.00M — | $50.51 — | $50.65 — | $10.44B — | 27.32 | $1.85 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.68 — |
-0.36
|
$6.87B — | $3.20K — | $13.68 — | $13.70 — | $6.87B — | 16.48 | $0.83 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.78 13.82 USD |
-1.4
|
A$9.78B 6.83B USD | A$1.37M 953.71K USD | A$19.78 13.82 USD | A$20.07 14.02 USD | A$9.78B 6.83B USD | 16.08 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.27 7.56 USD |
-0.66
|
CN¥43.84B 6.47B USD | CN¥6.20M 915.29K USD | CN¥51.03 7.53 USD | CN¥52.50 7.75 USD | CN¥43.84B 6.47B USD | 0 | -CN¥0.47 -0.06 USD | ||
RadNet
RDNT
US
|
$76.77 — |
+1.01
|
$6.04B — | $525.43K — | $73.22 — | $77.65 — | $6.04B — | 0 | -$0.27 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€81.92 94.56 USD |
-0.88
|
€4.55B 5.25B USD | €1.51K 1.74K USD | €81.00 93.5 USD | €81.98 94.63 USD | €4.55B 5.25B USD | 26.08 | €3.14 3.62 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.58 6.87 USD |
+4.56
|
CN¥34.90B 5.15B USD | CN¥36.42M 5.37M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥34.90B 5.15B USD | 30.44 | CN¥1.53 0.23 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$30.04 — |
+7.36
|
$4.86B — | $1.11M — | $28.27 — | $30.44 — | $4.86B — | 0 | -$0.45 — |
|
|
Sotera Health
SHC
US
|
$16.45 — |
+2.78
|
$4.70B — | $592.29K — | $16.04 — | $16.56 — | $4.70B — | 27.42 | $0.60 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€81.38 93.94 USD |
-1.52
|
€4.01B 4.63B USD | €96.24K 111.1K USD | €81.00 93.5 USD | €82.96 95.76 USD | €4.01B 4.63B USD | 29.91 | €2.72 3.14 USD | ||
CareDx
CDNA
US
|
$83.71 — |
+6.54
|
$4.40B — | $634.41K — | $80.00 — | $85.74 — | $4.40B — | 35.32 | $2.37 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.84 4.97 USD |
-0.61
|
HK$33.21B 4.25B USD | HK$883.85K 113.01K USD | HK$38.60 4.94 USD | HK$39.90 5.1 USD | HK$33.21B 4.25B USD | 0 | -HK$0.53 -0.06 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.39 5.66 USD |
0
|
CN¥16.06B 2.37B USD | CN¥6.39M 942.52K USD | CN¥38.38 5.66 USD | CN¥39.35 5.81 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.31 -0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.58 3.01 USD |
-0.76
|
HK$17.67B 2.26B USD | HK$6.66M 851.78K USD | HK$23.54 3.01 USD | HK$25.04 3.2 USD | HK$17.67B 2.26B USD | 13.55 | HK$1.74 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.39 4.13 USD |
+1.64
|
R$11.08B 2.25B USD | R$2.36M 478.88K USD | R$19.74 4 USD | R$20.45 4.14 USD | R$11.08B 2.25B USD | 14.25 | R$1.43 0.29 USD | ||
NeoGenomics
NEO
US
|
$17.23 — |
+2.35
|
$2.23B — | $351.88K — | $16.86 — | $17.54 — | $2.23B — | 0 | -$0.24 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+0.24
|
SEK 22.23B 2.17B USD | SEK 191.68K 18.71K USD | SEK 41.80 4.08 USD | SEK 42.50 4.15 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.90 5.29 USD |
+0.51
|
₹175.60B 2.12B USD | ₹1.27M 15.42K USD | ₹423.90 5.13 USD | ₹444.00 5.37 USD | ₹175.60B 2.12B USD | 94.56 | ₹4.62 0.06 USD | ||
Veracyte
VCYT
US
|
$25.54 — |
+5.71
|
$2.06B — | $2.05M — | $23.80 — | $26.18 — | $2.06B — | 16.58 | $1.54 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.45 3.16 USD |
+0.05
|
CN¥13.41B 1.98B USD | CN¥41.61M 6.14M USD | CN¥21.43 3.16 USD | CN¥22.16 3.27 USD | CN¥13.41B 1.98B USD | 27.85 | CN¥0.77 0.11 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥27.90 4.12 USD |
-2.55
|
CN¥12.92B 1.91B USD | CN¥9.92M 1.46M USD | CN¥27.86 4.11 USD | CN¥28.98 4.28 USD | CN¥12.92B 1.91B USD | 45.73 | CN¥0.61 0.09 USD | ||
Personalis
PSNL
US
|
$15.95 — |
+1.01
|
$1.73B — | $1.10M — | $15.80 — | $16.00 — | $1.73B — | 0 | -$1.16 — |
|
|
OPKO Health
OPK
US
|
$1.77 — |
+2.31
|
$1.31B — | $1.20M — | $1.71 — | $1.77 — | $1.31B — | 0 | -$0.16 — |
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.13 2.82 USD |
+0.26
|
CN¥7.46B 1.1B USD | CN¥6.84M 1.01M USD | CN¥19.09 2.82 USD | CN¥19.45 2.87 USD | CN¥7.46B 1.1B USD | 22.24 | CN¥0.86 0.13 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.60 1.86 USD |
-1.79
|
CN¥7.39B 1.09B USD | CN¥8.96M 1.32M USD | CN¥12.54 1.85 USD | CN¥12.92 1.91 USD | CN¥7.39B 1.09B USD | 29.30 | CN¥0.43 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$33.05 — |
+1.63
|
$1.02B — | $119.62K — | $32.41 — | $33.63 — | $1.02B — | 0 | -$0.76 — |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.30 5.87 USD |
-2.74
|
₹77.24B 934.51M USD | ₹1.14M 13.78K USD | ₹465.60 5.63 USD | ₹506.05 6.12 USD | ₹77.24B 934.51M USD | 54.10 | ₹8.97 0.11 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥5.96B 878.69M USD | CN¥18.45M 2.72M USD | CN¥9.83 1.45 USD | CN¥10.21 1.51 USD | CN¥5.96B 878.69M USD | 0 | -CN¥0.93 -0.1 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.37 0.68 USD |
+3.38
|
R$4.21B 853.69M USD | R$2.45M 496.47K USD | R$3.23 0.65 USD | R$3.49 0.71 USD | R$4.21B 853.69M USD | 0 | -R$0.71 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$24.70 — |
+4.02
|
$694.70M — | $376.48K — | $23.32 — | $25.41 — | $694.70M — | 0 | -$3.10 — |
|
|
Lumibird SA
LBIRD.PA
FR
|
€24.85 28.69 USD |
+5.07
|
€548.33M 632.96M USD | €36.30K 41.9K USD | €23.45 27.07 USD | €24.95 28.8 USD | €548.33M 632.96M USD | 38.82 | €0.64 0.74 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.16 1.5 USD |
+2.94
|
CN¥4.07B 600.41M USD | CN¥17.80M 2.63M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥4.07B 600.41M USD | 101.59 | CN¥0.10 0.01 USD | ||
Myriad Genetics
MYGN
US
|
$5.70 — |
-3.8
|
$545.01M — | $631.96K — | $5.69 — | $5.92 — | $545.01M — | 0 | -$1.35 — |
|
|
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.52 1.4 USD |
-1.35
|
CN¥3.65B 539.17M USD | CN¥5.09M 750.66K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.65B 539.17M USD | 36.61 | CN¥0.26 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥3.63B 535.13M USD | CN¥12.78M 1.89M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥3.63B 535.13M USD | 56.10 | CN¥0.10 0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.15 2.24 USD |
+0.6
|
CN¥3.42B 504.72M USD | CN¥10.33M 1.52M USD | CN¥15.13 2.23 USD | CN¥15.88 2.34 USD | CN¥3.42B 504.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.61 1.42 USD |
+0.84
|
CN¥3.40B 501.27M USD | CN¥25.82M 3.81M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.70 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.72 1.2 USD |
-1.15
|
A$642.76M 449.01M USD | A$1.67M 1.16M USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$642.76M 449.01M USD | 28.66 | A$0.06 0.04 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$600.59M 419.55M USD | A$205.45K 143.52K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$600.59M 419.55M USD | 26.83 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥2.30B 339.11M USD | CN¥2.65M 391.7K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥2.30B 339.11M USD | 71.62 | CN¥0.08 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$377.61M 263.79M USD | A$6.29M 4.39M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$377.61M 263.79M USD | 0 | -A$0.56 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
+11.34
|
CA$317.04M 235.26M USD | CA$72.97K 54.15K USD | CA$1.03 0.76 USD | CA$1.18 0.88 USD | CA$317.04M 235.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.77 — |
+10.67
|
$227.39M — | $5.50K — | $0.75 — | $0.81 — | $227.39M — | 0 | -$0.09 — |
|
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.03 -0.02 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$193.88K 135.44K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-5.08
|
NZ$347.73M 198.44M USD | NZ$1.18M 676.17K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Exagen
XGN
US
|
$6.34 — |
+9.23
|
$153.71M — | $323.90K — | $5.90 — | $6.65 — | $153.71M — | 0 | -$0.81 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.29 — |
-1.01
|
$140.11M — | $2.31K — | $13.29 — | $13.39 — | $140.11M — | 0 | -$0.80 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$859.54M 109.9M USD | HK$44.00K 5.63K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$859.54M 109.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Biodesix
BDSX
US
|
$8.69 — |
+1.88
|
$96.36M — | $333.22K — | $7.72 — | $8.90 — | $96.36M — | 0 | -$2.69 — |
|
|
Selvita S.A.
SLV.WA
PL
|
PLN 16.84 4.28 USD |
+2.93
|
PLN 309.04M 78.55M USD | PLN 12.25K 3.11K USD | PLN 16.14 4.1 USD | PLN 17.00 4.32 USD | PLN 309.04M 78.55M USD | 0 | -PLN 0.11 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
+1.01
|
DKK 495.10M 72.59M USD | DKK 470.98K 69.06K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.07 0.42 USD |
-4.17
|
R$315.31M 63.91M USD | R$18.90K 3.83K USD | R$2.07 0.42 USD | R$2.15 0.44 USD | R$315.31M 63.91M USD | 0 | -R$8.91 -1.8 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.23 0.03 USD |
-6.56
|
HK$409.62M 52.37M USD | HK$1.83M 234.12K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$409.62M 52.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.42 0.05 USD |
+18.31
|
HK$407.93M 52.16M USD | HK$95.00K 12.15K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$407.93M 52.16M USD | 0 | -HK$0.01 -0.001 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 52.91M 39.66M USD | SGD 7.30K 5.47K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 52.91M 39.66M USD | 6.90 | SGD 0.05 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$1.17M 149.6K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Precipio
PRPO
US
|
$20.98 — |
+12.67
|
$37.56M — | $10.64K — | $19.00 — | $21.00 — | $37.56M — | 0 | -$0.64 — |
|
|
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.49 USD |
+2.93
|
€30.60M 35.33M USD | €77.13K 89.03K USD | €0.41 0.48 USD | €0.43 0.5 USD | €30.60M 35.33M USD | 0 | -€0.36 -0.4 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 36.40M 27.28M USD | SGD 317.60K 238.03K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.58 1.82 USD |
+0.64
|
€19.87M 22.93M USD | €761.00 878.45 USD | €1.54 1.77 USD | €1.60 1.85 USD | €19.87M 22.93M USD | 0 | -€0.14 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.90 0.12 USD |
+5.88
|
HK$166.54M 21.29M USD | HK$150.00K 19.18K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$166.54M 21.29M USD | 90.00 | HK$0.01 0.001 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$25.07M 17.51M USD | A$11.41K 7.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 17.51M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.42M 17.06M USD | A$22.78K 15.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
MDxHealth
MDXH
US
|
$0.17 — |
+9.55
|
$16.41M — | $572.53K — | $0.16 — | $0.17 — | $16.41M — | 0 | -$0.70 — |
|
|
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$216.00 150.89 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-1.89
|
A$18.30M 12.78M USD | A$443.67K 309.93K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$15.45M 10.79M USD | A$14.85K 10.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.06 -0.04 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 46.03M 9.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.03M 9.79M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.89 — |
+3.42
|
$7.34M — | $1.01K — | $4.75 — | $4.89 — | $7.34M — | 0 | -$6.26 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
