Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (171)
Financiamento Hipotecário (171)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.17 — |
+1.7
|
$26.17B — | $8.52M — | $12.78 — | $13.19 — | $26.17B — | 658.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $12.2 — |
-0.33
|
$15.44B — | $190.66K — | $11.62 — | $12.39 — | $15.44B — | 1742.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.15 — |
+2.29
|
$14.75B — | $17.13K — | $10.75 — | $11.25 — | $14.75B — | 1592.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.85 — |
+0.51
|
$14.45B — | $2.1K — | $19.61 — | $20 — | $14.45B — | 2835.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.24 — |
+2.4
|
$14.13B — | $6.06K — | $9.88 — | $10 — | $14.13B — | 1462.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18 — |
0
|
$13.47B — | $101 — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.2 — |
0
|
$13.09B — | $7.08K — | $8.73 — | $9 — | $13.09B — | 1314.28 | $0.01 — | |
| UWM UWMC | $4.24 — |
+0.47
|
$9.87B — | $2.7M — | $4.13 — | $4.25 — | $9.87B — | 0 | -$0.08 — | |
| Federal National Mortgage Association FNMA | $7.63 — |
+10.9
|
$8.84B — | $7.13M — | $6.82 — | $7.75 — | $8.84B — | 0 | $0 — | |
| Mr. Cooper COOP | $131.66 — |
+1.77
|
$8.42B — | $861.89K — | $128.01 — | $132.13 — | $8.42B — | 14.66 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.37 — |
+1.61
|
$7.77B — | $142.86K — | $10.88 — | $11.63 — | $7.77B — | 167.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.28 — |
+0.32
|
$7.45B — | $1.5K — | $9 — | $9.28 — | $7.45B — | 136.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.18 — |
+1.1
|
$7.39B — | $100 — | $9.08 — | $9.08 — | $7.39B — | 135.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
+4.97
|
$7.37B — | $100 — | $8.86 — | $8.86 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.49 — |
+0.64
|
$7.15B — | $1.36K — | $9.2 — | $9.43 — | $7.15B — | 139.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.6 — |
-0.36
|
$6.86B — | $2.8K — | $16.6 — | $16.6 — | $6.86B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
0
|
$6.85B — | $380 — | $9.05 — | $9.49 — | $6.85B — | 137.64 | $0.07 — | |
| PennyMac Financial Services PFSI | $101.14 — |
+0.62
|
$5.23B — | $218.44K — | $100 — | $101.48 — | $5.23B — | 15.51 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $589.1 7.13 USD |
+0.13
|
$324.04B 3.92B USD | $1.3M 15.74K USD | $584.25 7.07 USD | $593.75 7.18 USD | $324.04B 3.92B USD | 5.95 | $98.96 1.2 USD | |
| Federal Home Loan Mortgage FMCC | $5.83 — |
+0.34
|
$3.79B — | $1.62M — | $5.48 — | $5.94 — | $3.79B — | 0 | -$0.02 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,045 12.64 USD |
+0.34
|
$271.75B 3.29B USD | $298.68K 3.61K USD | $1,042.1 12.61 USD | $1,062.7 12.86 USD | $271.75B 3.29B USD | 14.07 | $74.26 0.9 USD | |
| Walker & Dunlop WD | $71.62 — |
-1.46
|
$2.43B — | $200.81K — | $71.05 — | $72.45 — | $2.43B — | 24.52 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $329.6 3.99 USD |
+0.55
|
$164.74B 1.99B USD | $365.76K 4.43K USD | $327.05 3.96 USD | $333.8 4.04 USD | $164.74B 1.99B USD | 21.95 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $37.9 28.12 USD |
-0.47
|
$2.27B 1.69B USD | $33.41K 24.79K USD | $37.85 28.09 USD | $38.27 28.4 USD | $2.27B 1.69B USD | 13.06 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,178 14.25 USD |
-0.04
|
$121.56B 1.47B USD | $80.17K 969.86 USD | $1,171 14.17 USD | $1,194.9 14.46 USD | $121.56B 1.47B USD | 28.00 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $747.55 9.04 USD |
+0.57
|
$99.54B 1.2B USD | $116.03K 1.4K USD | $735 8.89 USD | $753 9.11 USD | $99.54B 1.2B USD | 11.61 | $64.37 0.78 USD | |
| Encore Capital ECPG | $39.77 — |
-0.45
|
$932.53M — | $193.18K — | $39.15 — | $39.89 — | $932.53M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.52 6.03 USD |
-0.23
|
$831.24M 908.66M USD | $0 0 USD | $5.49 6 USD | $5.52 6.03 USD | $831.24M 908.66M USD | 5.25 | $1.05 1.15 USD | |
| Guild Holdings Company GHLD | $13.16 — |
+0.38
|
$818.69M — | $5.04K — | $12.9 — | $13.2 — | $818.69M — | 18.53 | $0.71 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.52 6.03 USD |
-0.54
|
$742.3M 811.44M USD | $2.73K 2.98K USD | $5.5 6.01 USD | $5.53 6.05 USD | $742.3M 811.44M USD | 12.54 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.3 9.01 USD |
+0.16
|
$8.07B 787.64M USD | $22 2.15 USD | $92.3 9.01 USD | $92.35 9.01 USD | $8.07B 787.64M USD | 9.13 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.7 — |
+0.54
|
$609.41M — | $87.92K — | $16.57 — | $16.77 — | $609.41M — | 8.65 | $1.93 — | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| ECN Capital Corp. ECN.TO | $2.86 2.12 USD |
-4.03
|
$804.86M 597.25M USD | $74.26K 55.11K USD | $2.85 2.11 USD | $2.99 2.22 USD | $804.86M 597.25M USD | 40.85 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.13 14.2 USD |
-1.09
|
$749.35M 556.07M USD | $24.47K 18.15K USD | $19.13 14.2 USD | $19.47 14.45 USD | $749.35M 556.07M USD | 10.39 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
0
|
$778.06M 480.13M USD | $419.89K 259.11K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
-2.58
|
$707.75M 468.43M USD | $1.2K 794.89 USD | $0.76 0.5 USD | $0.79 0.52 USD | $707.75M 468.43M USD | 8.38 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.25 5.38 USD |
+0.14
|
$599.96M 445.21M USD | $122.49K 90.89K USD | $7.23 5.36 USD | $7.29 5.41 USD | $599.96M 445.21M USD | 12.71 | $0.57 0.42 USD | |
| Timbercreek Financial TBCRF | $5.2 — |
+5.69
|
$430.32M — | $100 — | $5.2 — | $5.2 — | $430.32M — | 12.68 | $0.41 — | |
| loanDepot LDI | $1.29 — |
+4.88
|
$425.59M — | $533.47K — | $1.25 — | $1.34 — | $425.59M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.11 8.24 USD |
+0.09
|
$527.98M 391.79M USD | $117.84K 87.45K USD | $11.07 8.21 USD | $11.19 8.3 USD | $527.98M 391.79M USD | 10.78 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.07 1.37 USD |
-2.36
|
$560.49M 370.97M USD | $683.47K 452.36K USD | $2.06 1.36 USD | $2.13 1.41 USD | $560.49M 370.97M USD | 18.81 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.13 9 USD |
+0.25
|
$445.6M 330.66M USD | $73.94K 54.87K USD | $12.08 8.96 USD | $12.3 9.13 USD | $445.6M 330.66M USD | 12.00 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.58 3.09 USD |
-0.52
|
$1.18B 314.87M USD | $25.08K 6.69K USD | $11.58 3.09 USD | $11.66 3.11 USD | $1.18B 314.87M USD | 25.73 | $0.45 0.12 USD | |
| Security National Financial SNFCA | $10.35 — |
-0.29
|
$256.08M — | $23.77K — | $10.35 — | $10.88 — | $256.08M — | 10.56 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
-4.12
|
$322.4M 213.38M USD | $312.25K 206.66K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $322.4M 213.38M USD | 11.64 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+0.49
|
$392.56M 50.19M USD | $1.62M 206.63K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $392.56M 50.19M USD | 5.09 | $0.04 0.005 USD | |
| CNFinance CNF | $0.63 — |
-5.12
|
$43.21M — | $99.08K — | $0.63 — | $0.68 — | $43.21M — | 7.87 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $3.37 0.04 USD |
+1.81
|
$1.64B 19.84M USD | $3.22M 38.99K USD | $3.27 0.04 USD | $3.44 0.04 USD | $1.64B 19.84M USD | 9.36 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $112K 14.32K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $625 — | $0.1799 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $445 — | $0.05999 — | $0.05999 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0011 — |
0
|
$1.02M — | $154.33K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
0
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.49 — |
+1.32
|
$59.56B — | $391 — | $17.51 — | $18.49 — | $59.56B — | 271.91 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$505.6B 29.94B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.6B 29.94B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $18.85 — |
+2.72
|
$14.49B — | $2.35K — | $18.4 — | $18.95 — | $14.49B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.44 — |
-0.31
|
$14.48B — | $100 — | $19.5 — | $19.5 — | $14.48B — | 2777.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.18 — |
+2.31
|
$14.04B — | $500 — | $9.95 — | $9.95 — | $14.04B — | 1454.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.17 — |
+1.6
|
$13.28B — | $200 — | $16.9 — | $16.9 — | $13.28B — | 2452.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.51 — |
0
|
$12.95B — | $409 — | $17.51 — | $18.24 — | $12.95B — | 2501.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.25 — |
-4.17
|
$12.85B — | $500 — | $17.75 — | $18 — | $12.85B — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $16.3 — |
+0.62
|
$12.55B — | $2K — | $16.3 — | $16.3 — | $12.55B — | 2328.57 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $115.15 125.87 USD |
+0.88
|
$7.37B 8.05B USD | $281 307.17 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.37B 8.05B USD | 14.33 | $8.03 8.78 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.88 — |
0
|
$7.77B — | $100 — | $16 — | $16 — | $7.77B — | 248.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.19 — |
+0.87
|
$7.36B — | $200 — | $16.05 — | $16.05 — | $7.36B — | 238.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.34 — |
0
|
$7.35B — | $100 — | $16 — | $16 — | $7.35B — | 240.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.25 — |
+2.2
|
$7.29B — | $726 — | $16.25 — | $16.44 — | $7.29B — | 238.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.06 — |
-3.72
|
$7.28B — | $200 — | $16.05 — | $16.68 — | $7.28B — | 236.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
-1.3
|
$7.06B — | $100 — | $16.2 — | $16.2 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
0
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.99 — |
0
|
$6.74B — | $100 — | $16.9 — | $16.9 — | $6.74B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
0
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.4 — |
0
|
$6.59B — | $100 — | $16.4 — | $16.4 — | $6.59B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.07 — |
-4.06
|
$6.53B — | $100 — | $16.63 — | $16.75 — | $6.53B — | 236.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $87.5 95.65 USD |
+1.16
|
$4.7B 5.13B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.7B 5.13B USD | 15.00 | $5.83 6.37 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $589 7.13 USD |
+0.08
|
$323.99B 3.92B USD | $35.26K 426.61 USD | $584.25 7.07 USD | $593.5 7.18 USD | $323.99B 3.92B USD | 5.95 | $98.93 1.2 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.05 5.52 USD |
-0.98
|
$3.38B 3.69B USD | $20.05K 21.91K USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.38B 3.69B USD | 0 | -$0.02 -0.02 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,047.05 12.67 USD |
+0.47
|
$272.29B 3.29B USD | $66.25K 801.51 USD | $1,042.4 12.61 USD | $1,062 12.85 USD | $272.29B 3.29B USD | 14.11 | $74.2 0.9 USD | |
| OSB Group Plc 2UK.F | $5.65 6.18 USD |
+0.89
|
$2.11B 2.31B USD | $2K 2.19K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.11B 2.31B USD | 6.27 | $0.9 0.98 USD | |
| Walker & Dunlop, Inc. 5WD.F | $62 67.77 USD |
-3.13
|
$2.11B 2.3B USD | $21 22.96 USD | $62 67.77 USD | $62 67.77 USD | $2.11B 2.3B USD | 23.75 | $2.61 2.85 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.1B 2.3B USD | $227 248.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.69 | $1.01 1.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $328 3.97 USD |
+0.11
|
$163.94B 1.98B USD | $50.99K 616.91 USD | $327.3 3.96 USD | $333.95 4.04 USD | $163.94B 1.98B USD | 21.85 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,778 21.51 USD |
-1.34
|
$140.74B 1.7B USD | $91.53K 1.11K USD | $1,772 21.44 USD | $1,811.2 21.91 USD | $140.74B 1.7B USD | 24.72 | $71.91 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,776.1 21.49 USD |
-1.33
|
$140.58B 1.7B USD | $1.38K 16.64 USD | $1,774.85 21.47 USD | $1,822 22.04 USD | $140.58B 1.7B USD | 24.66 | $72 0.87 USD | |
| First National Financial FNLIF | $27.17 — |
-0.69
|
$1.63B — | $100 — | $27.36 — | $27.36 — | $1.63B — | 13.06 | $2.08 — | |
| First National Financial Corporation FN-PA.TO | $15.15 11.24 USD |
-2.26
|
$2.17B 1.61B USD | $200 148.41 USD | $15.15 11.24 USD | $15.25 11.32 USD | $2.17B 1.61B USD | 4.70 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
-3.25
|
$1.44B 1.57B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.57B USD | 12.79 | $1.86 2.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,178.95 14.26 USD |
<0.01
|
$121.63B 1.47B USD | $4.09K 49.53 USD | $1,172.85 14.19 USD | $1,195 14.46 USD | $121.63B 1.47B USD | 28.01 | $42.08 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $746.95 9.04 USD |
+0.53
|
$99.46B 1.2B USD | $3.14K 38 USD | $735.3 8.9 USD | $752.45 9.1 USD | $99.46B 1.2B USD | 11.60 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.35 9.01 USD |
-0.27
|
$8.63B 842.03M USD | $2.58K 251.84 USD | $92.35 9.01 USD | $92.35 9.01 USD | $8.63B 842.03M USD | 27.56 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.53 6.04 USD |
-0.27
|
$742.97M 812.17M USD | $200 218.63 USD | $5.53 6.04 USD | $5.53 6.04 USD | $742.97M 812.17M USD | 12.55 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}