Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (171)
Financiamento Hipotecário (171)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.18 — |
-0.28
|
$28.18B — | $23.41M — | $13.93 — | $14.46 — | $28.18B — | 709.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.03 — |
+1.73
|
$19.02B — | $416.85K — | $14.69 — | $15.03 — | $19.02B — | 2146.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.74 — |
+0.15
|
$18.18B — | $118.39K — | $13.56 — | $13.76 — | $18.18B — | 1962.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24 — |
+0.04
|
$17.47B — | $1.71K — | $23.69 — | $24 — | $17.47B — | 3428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.52 — |
+0.72
|
$17.28B — | $3.05K — | $12.4 — | $12.52 — | $17.28B — | 1788.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.2 — |
+3.41
|
$15.79B — | $2.48K — | $20.5 — | $21.2 — | $15.79B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11 — |
+3.29
|
$15.66B — | $7.73K — | $10.76 — | $11.18 — | $15.66B — | 1571.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.54 — |
-1.85
|
$11.05B — | $2.11M — | $9.01 — | $9.76 — | $11.05B — | 0 | $0 — | |
| UWM UWMC | $4.14 — |
+0.98
|
$9.87B — | $6.86M — | $4.06 — | $4.16 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.27 — |
+1.64
|
$9.75B — | $247.7K — | $13.71 — | $14.3 — | $9.75B — | 209.85 | $0.07 — | |
| Mr. Cooper COOP | $149.21 — |
<0.01
|
$9.55B — | $991.65K — | $146.11 — | $151.4 — | $9.55B — | 16.59 | $8.99 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.67 — |
+7.56
|
$9.39B — | $13.85K — | $10.82 — | $11.67 — | $9.39B — | 171.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+3.78
|
$9.03B — | $1.95K — | $11.15 — | $11.66 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.27 — |
+0.63
|
$8.93B — | $5.5K — | $11.27 — | $11.95 — | $8.93B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.23 — |
+1.72
|
$8.46B — | $4.23K — | $11 — | $11.23 — | $8.46B — | 165.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+3.83
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
0
|
$8.18B — | $500 — | $18 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
-1.35
|
$8.05B — | $100 — | $11 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.2 — |
-0.27
|
$8.04B — | $10.48K — | $17.9 — | $18.3 — | $8.04B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.9 — |
+3.56
|
$7.81B — | $7.93K — | $18.5 — | $18.9 — | $7.81B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.22 — |
-1.91
|
$5.34B — | $967.07K — | $7.98 — | $8.37 — | $5.34B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $99.64 — |
+0.5
|
$5.15B — | $183.48K — | $98.44 — | $100.28 — | $5.15B — | 15.18 | $6.56 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $609.25 7.37 USD |
-1.55
|
$335.13B 4.05B USD | $583.4K 7.06K USD | $608.35 7.36 USD | $618.85 7.49 USD | $335.13B 4.05B USD | 6.09 | $99.94 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,109.7 13.43 USD |
+0.03
|
$288.67B 3.49B USD | $141.85K 1.72K USD | $1,101.1 13.32 USD | $1,114.6 13.48 USD | $288.67B 3.49B USD | 14.90 | $74.44 0.9 USD | |
| Walker & Dunlop WD | $70.48 — |
-0.07
|
$2.4B — | $306.83K — | $69.7 — | $71.05 — | $2.4B — | 24.13 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.3 3.88 USD |
-1.13
|
$160.12B 1.94B USD | $235.87K 2.85K USD | $319.6 3.87 USD | $324.9 3.93 USD | $160.12B 1.94B USD | 20.98 | $15.26 0.18 USD | |
| First National Financial Corporation FN.TO | $41.13 30.52 USD |
-0.32
|
$2.47B 1.84B USD | $20.64K 15.31K USD | $40.97 30.4 USD | $41.34 30.68 USD | $2.47B 1.84B USD | 14.23 | $2.89 2.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,323.2 16.01 USD |
-4.01
|
$145.7B 1.76B USD | $205.55K 2.49K USD | $1,321 15.98 USD | $1,379 16.68 USD | $145.7B 1.76B USD | 33.67 | $39.29 0.48 USD | |
| Guild Holdings Company GHLD | $19.77 — |
+0.05
|
$1.23B — | $366.28K — | $19.75 — | $19.83 — | $1.23B — | 27.84 | $0.71 — | |
| Encore Capital ECPG | $38.71 — |
-1.83
|
$903.85M — | $372.04K — | $38.61 — | $39.62 — | $903.85M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.25 5.74 USD |
-0.1
|
$705.99M 771.75M USD | $257.42K 281.4K USD | $5.21 5.69 USD | $5.36 5.85 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $83.5 8.15 USD |
-2.11
|
$7.46B 727.91M USD | $98.03K 9.57K USD | $83.1 8.11 USD | $86.85 8.48 USD | $7.46B 727.91M USD | 8.44 | $9.89 0.97 USD | |
| Velocity Financial VEL | $18.54 — |
-1.44
|
$676.55M — | $199.9K — | $18.46 — | $18.99 — | $676.55M — | 9.60 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.75 2.04 USD |
+1.48
|
$773.9M 574.28M USD | $183.93K 136.48K USD | $2.7 2 USD | $2.84 2.11 USD | $773.9M 574.28M USD | 39.28 | $0.07 0.05 USD | |
| ECN Capital ECNCF | $2.01 — |
+3.08
|
$565.65M — | $6.1K — | $2.01 — | $2.05 — | $565.65M — | 40.20 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.45 14.43 USD |
+1.09
|
$761.89M 565.37M USD | $28.1K 20.85K USD | $19.26 14.29 USD | $19.45 14.43 USD | $761.89M 565.37M USD | 10.57 | $1.84 1.37 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
-0.65
|
$633.06M 469.77M USD | $70.69K 52.46K USD | $7.58 5.62 USD | $7.65 5.68 USD | $633.06M 469.77M USD | 13.33 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.49 USD |
0
|
$698.38M 462.23M USD | $2 1.32 USD | $0.75 0.49 USD | $0.75 0.49 USD | $698.38M 462.23M USD | 8.27 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.79 0.49 USD |
-1.25
|
$740.56M 457M USD | $468.32K 289K USD | $0.78 0.48 USD | $0.8 0.49 USD | $740.56M 457M USD | 7.90 | $0.1 0.06 USD | |
| loanDepot LDI | $1.27 — |
-3.05
|
$418.99M — | $1.08M — | $1.22 — | $1.3 — | $418.99M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.5 8.53 USD |
-0.26
|
$547.09M 405.97M USD | $35.15K 26.08K USD | $11.47 8.51 USD | $11.53 8.56 USD | $547.09M 405.97M USD | 11.16 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.22 1.47 USD |
-3.06
|
$601.11M 397.85M USD | $312.48K 206.82K USD | $2.22 1.47 USD | $2.3 1.52 USD | $601.11M 397.85M USD | 20.18 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
+0.33
|
$451.86M 335.31M USD | $28.76K 21.34K USD | $12.14 9.01 USD | $12.35 9.16 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.38 3.04 USD |
+0.89
|
$1.16B 309.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 309.43M USD | 23.22 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.85 — |
+4.01
|
$243.71M — | $115.63K — | $9.51 — | $9.9 — | $243.71M — | 10.05 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
+1.78
|
$340.15M 225.13M USD | $61.54K 40.73K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $340.15M 225.13M USD | 12.28 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.13 — |
-21.38
|
$128.44M — | $15.96K — | $0.13 — | $0.13 — | $128.44M — | 3.12 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.7299 0.09 USD |
+4.29
|
$795.94M 101.77M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.75 0.1 USD | $795.94M 101.77M USD | 14.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-3.85
|
$384.86M 49.21M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| CNFinance CNF | $0.65 — |
+3.67
|
$44.58M — | $58.22K — | $0.63 — | $0.66 — | $44.58M — | 7.22 | $0.09 — | |
| Reliance Home Finance Limited RHFL.NS | $5.92 0.07 USD |
-2.15
|
$3B 36.35M USD | $156.77K 1.9K USD | $5.92 0.07 USD | $5.92 0.07 USD | $3B 36.35M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.4299 0.05 USD |
+3.66
|
$176.38M 22.55M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $176.38M 22.55M USD | 3.86 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $11.2K 8.31K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $200 149.89 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001799 — |
-5.26
|
$1.67M — | $47.6K — | $0.0016 — | $0.001799 — | $1.67M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.05 — |
+174.73
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
+2.7
|
$0 — | $6K — | $19 — | $19.2 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.29 — |
+2.53
|
$71.8B — | $503 — | $22.29 — | $22.44 — | $71.8B — | 327.79 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $268.02 15.87 USD |
-2.18
|
$525.49B 31.12B USD | $0 0 USD | $274 16.22 USD | $274 16.22 USD | $525.49B 31.12B USD | 705.31 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAM | $22.02 — |
+1.94
|
$16.93B — | $2.8K — | $22.01 — | $22.02 — | $16.93B — | 3145.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12 — |
+1.27
|
$16.55B — | $2.72K — | $12 — | $12 — | $16.55B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.74 — |
0
|
$16.27B — | $102 — | $21.74 — | $21.74 — | $16.27B — | 3105.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.75 — |
+2.11
|
$16.09B — | $522 — | $21 — | $21.75 — | $16.09B — | 3107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.41 — |
-1.34
|
$15.94B — | $2.93K — | $21.41 — | $21.79 — | $15.94B — | 3058.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
0
|
$14.7B — | $1.8K — | $18.96 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.65 — |
0
|
$14.36B — | $100 — | $18.65 — | $18.65 — | $14.36B — | 2664.28 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $127.55 139.43 USD |
-1.24
|
$8.16B 8.92B USD | $29 31.7 USD | $127.55 139.43 USD | $127.55 139.43 USD | $8.16B 8.92B USD | 16.60 | $7.68 8.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.5 — |
0
|
$8.3B — | $120 — | $18.5 — | $18.5 — | $8.3B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $150 — | $18 — | $18.63 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
+0.06
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.25 — |
0
|
$8.04B — | $2.57K — | $20.25 — | $20.83 — | $8.04B — | 297.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.6 — |
0
|
$7.96B — | $100 — | $19.6 — | $19.6 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.51 — |
-4.05
|
$7.94B — | $450 — | $17.51 — | $17.51 — | $7.94B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.8 — |
-1.11
|
$7.88B — | $23.48K — | $17.8 — | $17.8 — | $7.88B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
+0.26
|
$7.86B — | $900 — | $19.5 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+5.04
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
-4.36
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
-3.45
|
$4.57B 4.99B USD | $130 142.11 USD | $7 7.65 USD | $7.15 7.82 USD | $4.57B 4.99B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $83 90.73 USD | $83.5 91.28 USD | $4.38B 4.79B USD | 14.87 | $5.58 6.1 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.2 7.37 USD |
-1.5
|
$335.1B 4.05B USD | $10.58K 127.98 USD | $608.85 7.37 USD | $621.85 7.52 USD | $335.1B 4.05B USD | 6.09 | $99.95 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,108 13.4 USD |
-0.18
|
$288.23B 3.49B USD | $10.47K 126.63 USD | $1,102.3 13.34 USD | $1,114 13.48 USD | $288.23B 3.49B USD | 14.87 | $74.48 0.9 USD | |
| OSB Group Plc 2UK.F | $6.05 6.61 USD |
+1.68
|
$2.29B 2.5B USD | $1.33K 1.45K USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.29B 2.5B USD | 6.79 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $11 12.02 USD |
+0.92
|
$2.16B 2.36B USD | $131 143.2 USD | $11 12.02 USD | $11 12.02 USD | $2.16B 2.36B USD | 9.73 | $1.13 1.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59.5 65.04 USD |
-0.83
|
$2.04B 2.23B USD | $21 22.96 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.04B 2.23B USD | 23.99 | $2.48 2.71 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,099.4 25.4 USD |
+0.39
|
$166.18B 2.01B USD | $8.77K 106.11 USD | $2,052.5 24.83 USD | $2,126.35 25.73 USD | $166.18B 2.01B USD | 27.80 | $75.5 0.91 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,070.6 25.05 USD |
-1.05
|
$163.9B 1.98B USD | $394.13K 4.77K USD | $2,051 24.81 USD | $2,125 25.71 USD | $163.9B 1.98B USD | 27.33 | $75.75 0.92 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $321 3.88 USD |
-0.91
|
$160.47B 1.94B USD | $2.63K 31.78 USD | $319.65 3.87 USD | $324.35 3.92 USD | $160.47B 1.94B USD | 21.03 | $15.26 0.18 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.86B — | $100 — | $28.4 — | $28.4 — | $1.86B — | 13.45 | $2.11 — | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,333 16.13 USD |
-3.24
|
$146.87B 1.78B USD | $8.61K 104.2 USD | $1,330.65 16.1 USD | $1,377.7 16.67 USD | $146.87B 1.78B USD | 33.83 | $39.4 0.48 USD | |
| First National Financial Corporation FN-PA.TO | $15.75 11.69 USD |
-1.56
|
$2.26B 1.68B USD | $900 667.85 USD | $15.71 11.66 USD | $15.75 11.69 USD | $2.26B 1.68B USD | 4.89 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
-1.55
|
$1.53B 1.67B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.53B 1.67B USD | 13.95 | $1.82 1.99 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $792.25 9.58 USD |
-0.05
|
$105.49B 1.28B USD | $920 11.13 USD | $792.15 9.58 USD | $798.55 9.66 USD | $105.49B 1.28B USD | 12.29 | $64.44 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $788.2 9.54 USD |
-0.59
|
$104.95B 1.27B USD | $33.47K 404.92 USD | $787.85 9.53 USD | $797.8 9.65 USD | $104.95B 1.27B USD | 12.18 | $64.7 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.27 5.76 USD |
+0.86
|
$794.32M 868.29M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $794.32M 868.29M USD | 5.01 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.4 16.62 USD |
0
|
$1.1B 819.54M USD | $76 56.4 USD | $22.4 16.62 USD | $22.4 16.62 USD | $1.1B 819.54M USD | 4.43 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.31 5.8 USD |
+3.11
|
$727.26M 794.99M USD | $800 874.51 USD | $5.24 5.73 USD | $5.31 5.8 USD | $727.26M 794.99M USD | 12.05 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}