Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (171)
Financiamento Hipotecário (171)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-3.01
|
$57.18B — | $200 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Rocket Companies RKT | $13.85 — |
-0.07
|
$27.52B — | $16.59M — | $13.75 — | $14.63 — | $27.52B — | 65.95 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.31 — |
-6.53
|
$14.32B — | $226.04K — | $11.25 — | $11.95 — | $14.32B — | 1615.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.53 — |
-3.79
|
$14.22B — | $4K — | $19.5 — | $20.02 — | $14.22B — | 2790.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.6 — |
-6.19
|
$14.03B — | $11.88K — | $10.6 — | $11.1 — | $14.03B — | 1514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-1.8
|
$13.4B — | $100 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.68 — |
-4.25
|
$13.36B — | $33.09K — | $9.68 — | $10 — | $13.36B — | 1382.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.8 — |
-5.52
|
$13.32B — | $5K — | $18.84 — | $18.85 — | $13.32B — | 2542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.28 — |
-4.72
|
$13.21B — | $12.03K — | $9.13 — | $9.48 — | $13.21B — | 1325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.55 — |
-2.55
|
$13.17B — | $1K — | $9.55 — | $9.81 — | $13.17B — | 1364.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
-8.22
|
$12.96B — | $1.6K — | $16.75 — | $17.8 — | $12.96B — | 2392.85 | $0.01 — | |
| UWM UWMC | $5.56 — |
-3.97
|
$9.48B — | $3.99M — | $5.55 — | $5.89 — | $9.48B — | 42.76 | $0.13 — | |
| Mr. Cooper COOP | $133.1 — |
-0.34
|
$8.46B — | $1.71M — | $128.88 — | $136.43 — | $8.46B — | 12.79 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.4 — |
-1.57
|
$7.55B — | $700 — | $9.3 — | $9.4 — | $7.55B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.45 — |
-3.18
|
$7.48B — | $900 — | $9.2 — | $9.45 — | $7.48B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.25 — |
-2.12
|
$7.44B — | $1.81K — | $9.01 — | $9.35 — | $7.44B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.8 — |
-2.33
|
$7.42B — | $100 — | $16.8 — | $16.8 — | $7.42B — | 247.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.72 — |
-7.27
|
$7.32B — | $96.01K — | $10.7 — | $11.42 — | $7.32B — | 157.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.13 — |
-6.7
|
$7.1B — | $3.29M — | $5.95 — | $6.45 — | $7.1B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.25 — |
-2.63
|
$6.97B — | $700 — | $9.25 — | $9.38 — | $6.97B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-0.06
|
$6.95B — | $150 — | $17.5 — | $17.5 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.54 — |
-6.82
|
$6.83B — | $1.05K — | $16.54 — | $17.6 — | $6.83B — | 243.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $102.88 — |
-0.7
|
$5.29B — | $595.54K — | $100.29 — | $104.49 — | $5.29B — | 17.61 | $5.84 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $573.3 6.94 USD |
+1.35
|
$315.35B 3.82B USD | $1.66M 20.12K USD | $559.5 6.77 USD | $579.9 7.02 USD | $315.35B 3.82B USD | 6.12 | $93.56 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage FMCC | $5.25 — |
-7.08
|
$3.41B — | $892.84K — | $5.11 — | $5.45 — | $3.41B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $937.4 11.34 USD |
+2.22
|
$243.65B 2.95B USD | $1.95M 23.54K USD | $901.55 10.91 USD | $955.65 11.56 USD | $243.65B 2.95B USD | 13.39 | $69.97 0.85 USD | |
| Walker & Dunlop WD | $80.12 — |
-5.81
|
$2.72B — | $178.48K — | $80.09 — | $82.77 — | $2.72B — | 25.11 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $302 3.65 USD |
+0.05
|
$150.94B 1.83B USD | $299.6K 3.62K USD | $298 3.61 USD | $302.5 3.66 USD | $150.94B 1.83B USD | 21.32 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $38.46 28.54 USD |
-1.38
|
$2.31B 1.71B USD | $38.67K 28.7K USD | $38.09 28.27 USD | $39.14 29.04 USD | $2.31B 1.71B USD | 11.54 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,025.45 12.41 USD |
+3.42
|
$92.35B 1.12B USD | $197.66K 2.39K USD | $988.5 11.96 USD | $1,029.6 12.46 USD | $92.35B 1.12B USD | 25.85 | $39.66 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $679.9 8.23 USD |
+1.34
|
$90.53B 1.1B USD | $341.89K 4.14K USD | $661 8 USD | $688.15 8.33 USD | $90.53B 1.1B USD | 10.87 | $62.53 0.76 USD | |
| Guild Holdings Company GHLD | $15.23 — |
+5.11
|
$942.79M — | $114.3K — | $14.43 — | $15.23 — | $942.79M — | 9.76 | $1.56 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.31 5.8 USD |
-4.07
|
$799.97M 874.47M USD | $554 605.6 USD | $0 0 USD | $0 0 USD | $799.97M 874.47M USD | 5.05 | $1.05 1.15 USD | |
| Encore Capital ECPG | $33.54 — |
-5.76
|
$794.61M — | $318.44K — | $33 — | $34.29 — | $794.61M — | 0 | -$5.83 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.36 5.85 USD |
-3.6
|
$720.11M 787.18M USD | $412.03K 450.41K USD | $5.28 5.77 USD | $5.52 6.03 USD | $720.11M 787.18M USD | 11.15 | $0.48 0.52 USD | |
| Velocity Financial VEL | $18.5 — |
+0.27
|
$629.29M — | $124.5K — | $18.04 — | $18.62 — | $629.29M — | 9.68 | $1.91 — | |
| Hoist Finance AB (publ) HOFI.ST | $70 6.83 USD |
-1.55
|
$6.12B 597.35M USD | $59.75K 5.83K USD | $69.6 6.79 USD | $71.7 7 USD | $6.12B 597.35M USD | 6.95 | $10.07 0.98 USD | |
| ECN Capital ECNCF | $2.05 — |
+11.41
|
$576.66M — | $100 — | $2.05 — | $2.05 — | $576.66M — | 68.33 | $0.03 — | |
| ECN Capital Corp. ECN.TO | $2.63 1.95 USD |
+0.77
|
$739.41M 548.68M USD | $243.61K 180.77K USD | $2.55 1.89 USD | $2.98 2.21 USD | $739.41M 548.68M USD | 65.75 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.5 13.73 USD |
+0.11
|
$719.67M 534.04M USD | $32.88K 24.4K USD | $18.22 13.52 USD | $18.67 13.85 USD | $719.67M 534.04M USD | 8.98 | $2.06 1.53 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.76 0.47 USD |
+1.33
|
$783M 483.18M USD | $67.36K 41.57K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $783M 483.18M USD | 7.59 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
0
|
$701.83M 464.51M USD | $27.17K 17.98K USD | $0.67 0.44 USD | $0.68 0.45 USD | $701.83M 464.51M USD | 7.44 | $0.09 0.06 USD | |
| loanDepot LDI | $1.25 — |
+2.46
|
$410.47M — | $1.23M — | $1.15 — | $1.27 — | $410.47M — | 0 | -$0.53 — | |
| Timbercreek Financial Corp. TF.TO | $6.4 4.75 USD |
-1.23
|
$531.26M 394.23M USD | $428.39K 317.89K USD | $6.31 4.68 USD | $6.49 4.82 USD | $531.26M 394.23M USD | 11.42 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.51 — |
-4.04
|
$376.33M — | $4.5K — | $4.51 — | $4.51 — | $376.33M — | 11.56 | $0.39 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.6 7.87 USD |
+0.09
|
$500.94M 371.73M USD | $98.98K 73.45K USD | $10.45 7.75 USD | $10.64 7.9 USD | $500.94M 371.73M USD | 10.09 | $1.05 0.78 USD | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+1.61
|
$1.28B 342.61M USD | $105.76K 28.22K USD | $12.26 3.27 USD | $12.66 3.38 USD | $1.28B 342.61M USD | 28.00 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.67 8.66 USD |
-0.09
|
$428.69M 318.11M USD | $65.04K 48.26K USD | $11.47 8.51 USD | $11.74 8.71 USD | $428.69M 318.11M USD | 11.78 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.54 1.02 USD |
-1.92
|
$415.63M 275.09M USD | $61.22K 40.52K USD | $1.53 1.01 USD | $1.55 1.02 USD | $415.63M 275.09M USD | 13.95 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $10.32 — |
-9.12
|
$250.4M — | $69.55K — | $10.21 — | $10.98 — | $250.4M — | 9.29 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
+0.82
|
$344.8M 228.21M USD | $414.27K 274.19K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $344.8M 228.21M USD | 12.31 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-2.26
|
$425.27M 54.38M USD | $376K 48.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $425.27M 54.38M USD | 7.20 | $0.03 0.003 USD | |
| CNFinance CNF | $0.7299 — |
+0.29
|
$50.21M — | $10.12K — | $0.7299 — | $0.7399 — | $50.21M — | 2.92 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.52 0.04 USD |
+4.76
|
$1.71B 20.66M USD | $1.3M 15.73K USD | $3.36 0.04 USD | $3.52 0.04 USD | $1.71B 20.66M USD | 9.77 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
-4
|
$155.63M 19.9M USD | $156K 19.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $155.63M 19.9M USD | 3.27 | $0.11 0.01 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
0
|
$23.88M 14.73M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.88M 14.73M USD | 8.50 | $0.03 0.02 USD | |
| Loans4Less.Com LFLS | $0.14 — |
0
|
$8.4M — | $36.03K — | $0.08999 — | $0.11 — | $8.4M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $500 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $300 224.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001399 — |
0
|
$1.3M — | $31K — | $0.001399 — | $0.001399 — | $1.3M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.25 — |
-4.17
|
$0 — | $2.9K — | $17.25 — | $17.81 — | $0 — | 2464.28 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Federal National Mortgage Association FNMAK | $19.8 — |
+11.74
|
$14.64B — | $2.67K — | $18.76 — | $19.8 — | $14.64B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.34 — |
-0.86
|
$14.1B — | $1.52K — | $17.24 — | $18.5 — | $14.1B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.25 — |
+2.82
|
$14.05B — | $4.68K — | $18.25 — | $18.25 — | $14.05B — | 2607.14 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $119.85 131.01 USD |
-1.07
|
$7.78B 8.51B USD | $13 14.21 USD | $119.85 131.01 USD | $120.15 131.34 USD | $7.78B 8.51B USD | 12.44 | $9.63 10.53 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17 — |
-6.7
|
$7.72B — | $101 — | $16.76 — | $17 — | $7.72B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
-5.05
|
$7.53B — | $1.2K — | $16.37 — | $16.37 — | $7.53B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.52 — |
-2.82
|
$7.49B — | $1.05K — | $16.52 — | $16.83 — | $7.49B — | 242.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.5 — |
-5.55
|
$7.4B — | $2.22K — | $16.26 — | $16.75 — | $7.4B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.5 — |
-1.3
|
$7.11B — | $100 — | $17.5 — | $17.5 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.96 — |
-3.2
|
$6.89B — | $2.1K — | $16.96 — | $17.5 — | $6.89B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.87 — |
-0.41
|
$6.77B — | $100 — | $16.87 — | $16.87 — | $6.77B — | 248.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.86 — |
-6.39
|
$6.65B — | $50 — | $16.86 — | $16.86 — | $6.65B — | 247.94 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $91 99.48 USD |
-1.62
|
$4.86B 5.31B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $4.86B 5.31B USD | 16.82 | $5.41 5.91 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.45 6.94 USD |
+1.33
|
$315.43B 3.82B USD | $50.38K 609.53 USD | $561.15 6.79 USD | $579.3 7.01 USD | $315.43B 3.82B USD | 6.12 | $93.55 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $936.7 11.33 USD |
+2.04
|
$243.47B 2.95B USD | $114.48K 1.39K USD | $901.75 10.91 USD | $958.15 11.59 USD | $243.47B 2.95B USD | 13.37 | $70.04 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $75.5 82.53 USD |
-0.66
|
$2.66B 2.91B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.66B 2.91B USD | 25.50 | $2.96 3.24 USD | |
| OSB Group Plc 2UK.F | $5 5.47 USD |
-5.66
|
$1.85B 2.02B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $1.85B 2.02B USD | 5.49 | $0.91 0.99 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,095.15 25.35 USD |
+0.52
|
$165.84B 2.01B USD | $4.23K 51.21 USD | $2,071 25.06 USD | $2,117.05 25.61 USD | $165.84B 2.01B USD | 29.56 | $70.86 0.86 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,094.6 25.34 USD |
+0.46
|
$165.8B 2.01B USD | $192.85K 2.33K USD | $2,066 25 USD | $2,117.5 25.62 USD | $165.8B 2.01B USD | 29.54 | $70.89 0.86 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
-1.67
|
$1.74B 1.9B USD | $90 98.38 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.74B 1.9B USD | 8.67 | $1.02 1.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $302.15 3.66 USD |
+0.62
|
$151.02B 1.83B USD | $8.91K 107.8 USD | $296.55 3.59 USD | $302.75 3.66 USD | $151.02B 1.83B USD | 21.32 | $14.17 0.17 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.53B 1.67B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.53B 1.67B USD | 11.48 | $2.16 2.36 USD | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.64B — | $200 — | $27.73 — | $27.73 — | $1.64B — | 11.76 | $2.31 — | |
| First National Financial Corporation FN-PA.TO | $14.9 11.06 USD |
-0.67
|
$2.14B 1.59B USD | $4.9K 3.64K USD | $14.7 10.91 USD | $14.9 11.06 USD | $2.14B 1.59B USD | 4.63 | $3.22 2.39 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,026.55 12.42 USD |
+3.55
|
$92.45B 1.12B USD | $4.76K 57.54 USD | $991.4 11.99 USD | $1,029 12.45 USD | $92.45B 1.12B USD | 25.88 | $39.66 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $680.15 8.23 USD |
+1.63
|
$90.56B 1.1B USD | $12.52K 151.45 USD | $665.95 8.06 USD | $688.1 8.32 USD | $90.56B 1.1B USD | 10.88 | $62.51 0.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}