Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (171)
Financiamento Hipotecário (171)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.05 — |
+2.35
|
$25.93B — | $5.06M — | $12.71 — | $13.14 — | $25.93B — | 652.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.48 — |
+0.22
|
$17.06B — | $21.17K — | $13.4 — | $13.6 — | $17.06B — | 1925.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.43 — |
+1.64
|
$16.45B — | $11.36K — | $12.22 — | $12.48 — | $16.45B — | 1775.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.1 — |
+1.01
|
$16.09B — | $100 — | $21.55 — | $21.55 — | $16.09B — | 3157.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.15 — |
-1.33
|
$15.39B — | $192 — | $11.15 — | $11.15 — | $15.39B — | 1592.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.25 — |
+0.84
|
$14.59B — | $2.7K — | $10.2 — | $10.25 — | $14.59B — | 1464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.25 — |
-0.57
|
$14.34B — | $500 — | $19.25 — | $19.25 — | $14.34B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.04 — |
-6.33
|
$14.25B — | $1K — | $19.04 — | $19.04 — | $14.25B — | 2720.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.56 — |
+4.03
|
$11.07B — | $936.94K — | $9.2 — | $9.58 — | $11.07B — | 0 | $0 — | |
| UWM UWMC | $4.37 — |
+3.08
|
$10.16B — | $1.08M — | $4.24 — | $4.38 — | $10.16B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.78 — |
+0.24
|
$8.73B — | $13.61K — | $12.6 — | $12.8 — | $8.73B — | 187.94 | $0.07 — | |
| Mr. Cooper COOP | $134.68 — |
+1.89
|
$8.62B — | $311.62K — | $132.03 — | $135.05 — | $8.62B — | 14.99 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
0
|
$8.47B — | $1K — | $10.34 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+1.06
|
$8.41B — | $300 — | $10.45 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.61 — |
+1.92
|
$8.4B — | $3.2K — | $10.11 — | $10.7 — | $8.4B — | 156.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
-1.1
|
$8.18B — | $400 — | $17.8 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.49 — |
+1.26
|
$8.17B — | $100 — | $18.49 — | $18.49 — | $8.17B — | 271.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.5 — |
+2.04
|
$7.91B — | $1.82K — | $10.07 — | $10.28 — | $7.91B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.21 — |
+0.33
|
$7.52B — | $4.32K — | $18.22 — | $18.45 — | $7.52B — | 267.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.49 — |
0
|
$7.51B — | $700 — | $18.49 — | $18.49 — | $7.51B — | 271.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.16 — |
-2.31
|
$7.43B — | $300 — | $10.16 — | $10.16 — | $7.43B — | 149.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $97.62 — |
+1.69
|
$5.04B — | $66.09K — | $96.64 — | $97.89 — | $5.04B — | 14.97 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.52 — |
+3.72
|
$4.89B — | $377.67K — | $7.24 — | $7.52 — | $4.89B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $618.15 7.48 USD |
-0.64
|
$340.02B 4.11B USD | $1.6M 19.31K USD | $615.5 7.45 USD | $625.25 7.56 USD | $340.02B 4.11B USD | 6.24 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,126.2 13.63 USD |
<0.01
|
$292.87B 3.54B USD | $977.9K 11.83K USD | $1,116 13.5 USD | $1,136.2 13.75 USD | $292.87B 3.54B USD | 15.17 | $74.21 0.9 USD | |
| Walker & Dunlop WD | $71.6 — |
+2.62
|
$2.43B — | $39.45K — | $69.71 — | $71.86 — | $2.43B — | 24.52 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.2 3.99 USD |
+0.55
|
$165.12B 2B USD | $2.5M 30.19K USD | $326.25 3.95 USD | $334.2 4.04 USD | $165.12B 2B USD | 21.99 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $38.71 28.73 USD |
+0.62
|
$2.32B 1.72B USD | $8.03K 5.96K USD | $38.4 28.5 USD | $38.75 28.75 USD | $2.32B 1.72B USD | 13.34 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,266.4 15.32 USD |
-0.93
|
$130.68B 1.58B USD | $110.24K 1.33K USD | $1,255.3 15.19 USD | $1,292.7 15.64 USD | $130.68B 1.58B USD | 30.10 | $42.06 0.51 USD | |
| Guild Holdings Company GHLD | $14.98 — |
+4.54
|
$931.91M — | $4.71K — | $14.78 — | $15 — | $931.91M — | 21.09 | $0.71 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.55 6.06 USD |
-0.27
|
$836.14M 914.02M USD | $44 48.1 USD | $5.5 6.01 USD | $5.59 6.11 USD | $836.14M 914.02M USD | 5.28 | $1.05 1.15 USD | |
| Encore Capital ECPG | $39.01 — |
+1.72
|
$910.85M — | $25.58K — | $38.25 — | $39.29 — | $910.85M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.53 6.04 USD |
-0.63
|
$742.97M 812.17M USD | $180.06K 196.83K USD | $5.48 5.99 USD | $5.56 6.08 USD | $742.97M 812.17M USD | 12.55 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94 9.18 USD |
-1.67
|
$8.22B 802.15M USD | $75.79K 7.4K USD | $93.7 9.15 USD | $95.9 9.36 USD | $8.22B 802.15M USD | 9.30 | $10.1 0.99 USD | |
| Velocity Financial VEL | $18.63 — |
+3.79
|
$679.84M — | $161.79K — | $17.83 — | $18.63 — | $679.84M — | 9.65 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.55 14.51 USD |
-0.46
|
$765.81M 568.27M USD | $63.02K 46.76K USD | $19.49 14.46 USD | $19.6 14.54 USD | $765.81M 568.27M USD | 10.62 | $1.84 1.37 USD | |
| ECN Capital ECNCF | $1.92 — |
+2.13
|
$543.7M — | $100 — | $1.92 — | $1.92 — | $543.7M — | 38.39 | $0.05 — | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
-2.3
|
$717.62M 532.52M USD | $148K 109.83K USD | $2.53 1.88 USD | $2.66 1.97 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+1.22
|
$778.06M 480.13M USD | $586.11K 361.68K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+5.52
|
$720.9M 477.14M USD | $68.55K 45.37K USD | $0.75 0.5 USD | $0.77 0.51 USD | $720.9M 477.14M USD | 8.49 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.47 5.54 USD |
+0.54
|
$618.17M 458.72M USD | $54.22K 40.24K USD | $7.42 5.51 USD | $7.47 5.54 USD | $618.17M 458.72M USD | 13.10 | $0.57 0.42 USD | |
| loanDepot LDI | $1.39 — |
+6.95
|
$456.93M — | $567.59K — | $1.32 — | $1.44 — | $456.93M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.25 8.35 USD |
-0.18
|
$534.63M 396.73M USD | $30.59K 22.7K USD | $11.25 8.35 USD | $11.31 8.39 USD | $534.63M 396.73M USD | 10.92 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
-0.91
|
$590.28M 390.68M USD | $220.48K 145.92K USD | $2.18 1.44 USD | $2.24 1.48 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.31 9.13 USD |
-0.16
|
$452.23M 335.58M USD | $18.69K 13.87K USD | $12.3 9.13 USD | $12.35 9.16 USD | $452.23M 335.58M USD | 12.18 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
0
|
$1.07B 285.5M USD | $275.4K 73.47K USD | $10.48 2.8 USD | $10.7 2.85 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $10.05 — |
+1.31
|
$248.66M — | $6.81K — | $10.01 — | $10.09 — | $248.66M — | 10.25 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-2.37
|
$326.31M 215.97M USD | $157.53K 104.26K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $326.31M 215.97M USD | 11.78 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.1799 — |
-1.11
|
$168.83M — | $37.4K — | $0.11 — | $0.11 — | $168.83M — | 4.45 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+1.01
|
$384.86M 49.21M USD | $1.45M 185.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.06 0.09 USD |
+4.9
|
$3.46B 41.8M USD | $5.65M 68.32K USD | $7.06 0.09 USD | $7.06 0.09 USD | $3.46B 41.8M USD | 0 | -$0.08 -0.0009 USD | |
| CNFinance CNF | $0.4799 — |
+4.21
|
$32.93M — | $47.85K — | $0.46 — | $0.4899 — | $32.93M — | 6.00 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.32
|
$159.77M 20.43M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $159.77M 20.43M USD | 3.50 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
+3.45
|
$12.89M 9.57M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.89M 9.57M USD | 5.62 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.0016 — |
-5.88
|
$1.48M — | $756K — | $0.0016 — | $0.001699 — | $1.48M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $20K — | $0.13 — | $0.13 — | $182.39K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.85 — |
+1.89
|
$0 — | $2.7K — | $18.85 — | $18.85 — | $0 — | 2692.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.35 — |
+1.14
|
$65.55B — | $150 — | $19.18 — | $19.18 — | $65.55B — | 299.26 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$488.68B 28.94B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $488.68B 28.94B USD | 672.24 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMFM | $21 — |
+7.97
|
$16.17B — | $228 — | $21 — | $21 — | $16.17B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.61 — |
+1.53
|
$15.84B — | $400 — | $20.61 — | $20.61 — | $15.84B — | 2944.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.55 — |
+5.38
|
$15.3B — | $645 — | $20.55 — | $20.67 — | $15.3B — | 2935.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.09 — |
+3.64
|
$15.29B — | $2.39K — | $10.32 — | $10.71 — | $15.29B — | 1584.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.5 — |
+2.86
|
$15.16B — | $600 — | $20.3 — | $20.5 — | $15.16B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
-5.61
|
$14.58B — | $500 — | $18.85 — | $18.85 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
+1.89
|
$8.44B — | $500 — | $18.33 — | $18.33 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.39 — |
+1.83
|
$8.33B — | $1.1K — | $18.39 — | $18.39 — | $8.33B — | 270.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.45 — |
+1.04
|
$8.3B — | $1.45K — | $18.45 — | $18.5 — | $8.3B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.2 — |
+1
|
$8.16B — | $14.48K — | $18.2 — | $18.37 — | $8.16B — | 267.64 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $114.95 125.66 USD |
-1.58
|
$7.36B 8.04B USD | $94 102.75 USD | $114.95 125.66 USD | $114.95 125.66 USD | $7.36B 8.04B USD | 14.60 | $7.87 8.6 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.99 — |
0
|
$7.96B — | $278 — | $17.99 — | $18.5 — | $7.96B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19 — |
+3.37
|
$7.72B — | $5.55K — | $19 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.84 — |
-1.36
|
$7.48B — | $1.97K — | $18.84 — | $18.84 — | $7.48B — | 277.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
+0.44
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.65 7.27 USD |
+5.56
|
$4.39B 4.8B USD | $1.07K 1.17K USD | $6.3 6.89 USD | $6.65 7.27 USD | $4.39B 4.8B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
+0.61
|
$4.37B 4.78B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.37B 4.78B USD | 14.51 | $5.72 6.25 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $617.75 7.47 USD |
-0.56
|
$340.29B 4.12B USD | $118.74K 1.44K USD | $615.55 7.45 USD | $627.9 7.6 USD | $340.29B 4.12B USD | 6.24 | $98.97 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,125.35 13.61 USD |
-0.03
|
$292.75B 3.54B USD | $16.89K 204.28 USD | $1,116.6 13.51 USD | $1,137.25 13.76 USD | $292.75B 3.54B USD | 15.14 | $74.3 0.9 USD | |
| Walker & Dunlop, Inc. 5WD.F | $61 66.68 USD |
+2.52
|
$2.13B 2.33B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.13B 2.33B USD | 23.82 | $2.56 2.8 USD | |
| OSB Group Plc 2UK.F | $5.8 6.34 USD |
-4.13
|
$2.12B 2.32B USD | $1.33K 1.45K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.12B 2.32B USD | 6.44 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
+0.94
|
$2.09B 2.28B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.28B USD | 9.38 | $1.14 1.25 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $329.95 3.99 USD |
+0.43
|
$164.92B 2B USD | $192.21K 2.33K USD | $326.4 3.95 USD | $334.1 4.04 USD | $164.92B 2B USD | 21.98 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,894.9 22.93 USD |
-2.15
|
$149.99B 1.81B USD | $64.37K 778.72 USD | $1,882.6 22.78 USD | $1,942.7 23.5 USD | $149.99B 1.81B USD | 26.30 | $72.04 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,893.9 22.91 USD |
-2.15
|
$149.92B 1.81B USD | $3.43K 41.47 USD | $1,882.25 22.77 USD | $1,949.1 23.58 USD | $149.92B 1.81B USD | 26.30 | $72 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.68B — | $100 — | $28.4 — | $28.4 — | $1.68B — | 13.03 | $2.12 — | |
| First National Financial Corporation FN-PA.TO | $15.8 11.72 USD |
0
|
$2.27B 1.68B USD | $1.2K 889.73 USD | $15.8 11.72 USD | $15.8 11.72 USD | $2.27B 1.68B USD | 4.91 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.48B 1.61B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.48B 1.61B USD | 13.01 | $1.86 2.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,266.35 15.32 USD |
-0.96
|
$130.64B 1.58B USD | $8.92K 107.88 USD | $1,256.8 15.21 USD | $1,291.85 15.63 USD | $130.64B 1.58B USD | 30.10 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $811.95 9.82 USD |
+0.38
|
$108.11B 1.31B USD | $321.68K 3.89K USD | $805.05 9.74 USD | $817.7 9.89 USD | $108.11B 1.31B USD | 12.60 | $64.39 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $811.3 9.82 USD |
+0.31
|
$108.03B 1.31B USD | $9.47K 114.55 USD | $805 9.74 USD | $818.95 9.91 USD | $108.03B 1.31B USD | 12.60 | $64.38 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.2 9.2 USD |
-2.53
|
$8.8B 858.9M USD | $624 60.91 USD | $94 9.18 USD | $94.6 9.23 USD | $8.8B 858.9M USD | 28.11 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.01 17.07 USD |
0
|
$1.13B 841.86M USD | $1.25K 929.8 USD | $23.01 17.07 USD | $23.45 17.4 USD | $1.13B 841.86M USD | 4.55 | $5.05 3.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}