Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (171)
Financiamento Hipotecário (171)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.81 — |
+5.87
|
$25.46B — | $3.67M — | $12.14 — | $12.84 — | $25.46B — | 61.00 | $0.21 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11 — |
-0.9
|
$13.92B — | $58.21K — | $10.88 — | $11 — | $13.92B — | 1571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
+0.5
|
$13.36B — | $1.3K — | $10.04 — | $10.1 — | $13.36B — | 1442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.25 — |
-2.63
|
$12.77B — | $1.1K — | $9.25 — | $9.4 — | $12.77B — | 1321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.5 — |
+2.36
|
$12.29B — | $2.63K — | $16.5 — | $17.8 — | $12.29B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.6 — |
-1.15
|
$12.24B — | $100 — | $8.6 — | $8.6 — | $12.24B — | 1228.57 | $0.01 — | |
| UWM UWMC | $4.47 — |
+1.02
|
$9.97B — | $907.68K — | $4.38 — | $4.47 — | $9.97B — | 34.34 | $0.13 — | |
| Federal National Mortgage Association FNMA | $6.41 — |
-0.77
|
$7.42B — | $579.62K — | $6.37 — | $6.45 — | $7.42B — | 0 | $0 — | |
| Mr. Cooper COOP | $115.7 — |
+4.35
|
$7.4B — | $275.53K — | $110 — | $116.03 — | $7.4B — | 12.88 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
-1.33
|
$7.17B — | $1.5K — | $9.05 — | $9.05 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.03 — |
0
|
$7.15B — | $3.5K — | $8.45 — | $8.88 — | $7.15B — | 132.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.35 — |
-0.19
|
$7.07B — | $3.75K — | $10.29 — | $10.39 — | $7.07B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.47 — |
-0.35
|
$6.81B — | $4.53K — | $8.5 — | $8.75 — | $6.81B — | 124.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.64
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.6 — |
-0.12
|
$6.48B — | $100 — | $8.6 — | $8.6 — | $6.48B — | 126.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.9 — |
-1.85
|
$6.31B — | $1.3K — | $15.9 — | $15.9 — | $6.31B — | 233.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
0
|
$6.27B — | $2 — | $15.19 — | $15.19 — | $6.27B — | 223.38 | $0.07 — | |
| PennyMac Financial Services PFSI | $95.48 — |
+1.85
|
$4.93B — | $71.12K — | $93.11 — | $95.79 — | $4.93B — | 14.64 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $613.65 7.42 USD |
<0.01
|
$337.55B 4.08B USD | $2.03M 24.54K USD | $612.05 7.4 USD | $623.9 7.55 USD | $337.55B 4.08B USD | 6.55 | $93.59 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.29 — |
+0.38
|
$3.44B — | $266.97K — | $5.25 — | $5.35 — | $3.44B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,008.85 12.21 USD |
+0.91
|
$262.23B 3.17B USD | $1.24M 15K USD | $998.05 12.07 USD | $1,019 12.33 USD | $262.23B 3.17B USD | 14.41 | $69.98 0.85 USD | |
| Walker & Dunlop WD | $76.54 — |
+1.63
|
$2.6B — | $33.9K — | $74.83 — | $76.67 — | $2.6B — | 23.99 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $332.85 4.03 USD |
-1.01
|
$166.36B 2.01B USD | $283.19K 3.43K USD | $332.1 4.02 USD | $339.7 4.11 USD | $166.36B 2.01B USD | 23.50 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $40.1 29.76 USD |
+1.21
|
$2.4B 1.78B USD | $23.85K 17.7K USD | $39.74 29.49 USD | $40.41 29.99 USD | $2.4B 1.78B USD | 12.04 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,262.2 15.27 USD |
-2.99
|
$129.93B 1.57B USD | $678.73K 8.21K USD | $1,252.7 15.16 USD | $1,309 15.84 USD | $129.93B 1.57B USD | 31.80 | $39.68 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $708.65 8.57 USD |
-4.87
|
$94.36B 1.14B USD | $1.24M 14.95K USD | $704.4 8.52 USD | $750 9.07 USD | $94.36B 1.14B USD | 11.33 | $62.5 0.76 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.32 5.82 USD |
+0.28
|
$802.23M 876.94M USD | $1 1.09 USD | $5.28 5.77 USD | $5.31 5.8 USD | $802.23M 876.94M USD | 5.06 | $1.05 1.15 USD | |
| Encore Capital ECPG | $33.84 — |
+2.51
|
$801.71M — | $110.15K — | $32.82 — | $34.03 — | $801.71M — | 0 | -$5.83 — | |
| Guild Holdings Company GHLD | $12.82 — |
-1.46
|
$793.44M — | $633 — | $12.82 — | $12.89 — | $793.44M — | 8.21 | $1.56 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.31 5.8 USD |
+0.19
|
$715.41M 782.04M USD | $286.88K 313.6K USD | $5.25 5.74 USD | $5.33 5.83 USD | $715.41M 782.04M USD | 11.06 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) HOFI.ST | $79.4 7.75 USD |
+1.79
|
$6.94B 677.56M USD | $88.98K 8.69K USD | $77.65 7.58 USD | $79.7 7.78 USD | $6.94B 677.56M USD | 7.88 | $10.07 0.98 USD | |
| Velocity Financial VEL | $17.62 — |
-0.03
|
$642.61M — | $6.67K — | $17.56 — | $17.74 — | $642.61M — | 9.22 | $1.91 — | |
| ECN Capital Corp. ECN.TO | $2.84 2.11 USD |
+3.27
|
$798.45M 592.49M USD | $76.85K 57.03K USD | $2.8 2.08 USD | $2.88 2.14 USD | $798.45M 592.49M USD | 71.00 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $2.06 — |
+8.42
|
$579.15M — | $5.1K — | $2.01 — | $2.06 — | $579.15M — | 68.66 | $0.03 — | |
| MCAN Mortgage Corporation MKP.TO | $18.45 13.69 USD |
+0.76
|
$717.73M 532.6M USD | $26.54K 19.7K USD | $18.34 13.61 USD | $18.6 13.8 USD | $717.73M 532.6M USD | 8.95 | $2.06 1.53 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
+2.08
|
$689M 456.02M USD | $7.44K 4.92K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $689M 456.02M USD | 8.16 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
+1.32
|
$721.81M 445.43M USD | $384.04K 236.99K USD | $0.76 0.47 USD | $0.78 0.48 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $6.91 5.13 USD |
+3.6
|
$573.6M 425.64M USD | $219.22K 162.68K USD | $6.73 4.99 USD | $6.98 5.18 USD | $573.6M 425.64M USD | 12.33 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.8 — |
-2.49
|
$414.16M — | $1K — | $4.92 — | $4.92 — | $414.16M — | 11.99 | $0.4 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+1.29
|
$520.93M 386.56M USD | $79.46K 58.97K USD | $10.86 8.06 USD | $10.99 8.16 USD | $520.93M 386.56M USD | 10.46 | $1.05 0.78 USD | |
| loanDepot LDI | $1.11 — |
+1.38
|
$356.93M — | $131.03K — | $1.09 — | $1.11 — | $356.93M — | 0 | -$0.53 — | |
| Amlak International Finance Company 1182.SR | $12.72 3.39 USD |
+0.95
|
$1.3B 345.87M USD | $32.24K 8.6K USD | $12.6 3.36 USD | $12.74 3.4 USD | $1.3B 345.87M USD | 28.26 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.87 8.81 USD |
+1.02
|
$436.04M 323.57M USD | $31.25K 23.19K USD | $11.78 8.74 USD | $11.9 8.83 USD | $436.04M 323.57M USD | 11.98 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.79 1.18 USD |
+1.99
|
$484.68M 320.79M USD | $747.64K 494.83K USD | $1.75 1.15 USD | $1.81 1.2 USD | $484.68M 320.79M USD | 16.27 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $9.73 — |
+1.67
|
$240.22M — | $6.01K — | $9.61 — | $9.81 — | $240.22M — | 8.76 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+1.19
|
$340M 225.03M USD | $386.25K 255.64K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.5999 0.08 USD |
-3.23
|
$654.2M 83.65M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $654.2M 83.65M USD | 12.00 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
-5.5
|
$396.41M 50.69M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 5.15 | $0.04 0.005 USD | |
| CNFinance CNF | $0.68 — |
+0.83
|
$46.64M — | $4.1K — | $0.68 — | $0.6899 — | $46.64M — | 2.72 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.47 0.04 USD |
-1.14
|
$1.69B 20.42M USD | $3.42M 41.35K USD | $3.42 0.04 USD | $3.65 0.04 USD | $1.69B 20.42M USD | 9.37 | $0.37 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
0
|
$139.03M 17.78M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2.7K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100.1K 75.02K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001299 — |
+8.33
|
$1.2M — | $560K — | $0.001199 — | $0.001199 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
0
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
0
|
$53.8B — | $300 — | $16.7 — | $16.8 — | $53.8B — | 245.58 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $248 14.68 USD |
+2.7
|
$473.99B 28.07B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $473.99B 28.07B USD | 60.19 | $4.12 0.24 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.5 — |
-2.23
|
$13.45B — | $1.2K — | $17.1 — | $17.9 — | $13.45B — | 2500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.52 — |
0
|
$12.96B — | $700 — | $18 — | $18 — | $12.96B — | 2502.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.15 — |
+2.81
|
$12.62B — | $5.46K — | $8.76 — | $9.34 — | $12.62B — | 1307.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $15.58 — |
-2.63
|
$11.99B — | $200 — | $15.58 — | $15.58 — | $11.99B — | 2225.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.92 — |
0
|
$7.14B — | $3.25K — | $16 — | $16.4 — | $7.14B — | 234.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.56 — |
-2.63
|
$7.05B — | $262 — | $15.56 — | $15.56 — | $7.05B — | 228.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.38 — |
+0.85
|
$6.99B — | $705 — | $15.35 — | $15.38 — | $6.99B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
-4.19
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
+2.31
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $96.74 105.75 USD |
-3.26
|
$6.19B 6.77B USD | $17 18.58 USD | $96.74 105.75 USD | $96.74 105.75 USD | $6.19B 6.77B USD | 12.23 | $7.91 8.65 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $950 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
-1.61
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.75 — |
+4.65
|
$6.21B — | $1.23K — | $15.75 — | $15.75 — | $6.21B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.43 — |
-0.52
|
$6.19B — | $400 — | $15.43 — | $15.43 — | $6.19B — | 226.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $79.5 86.9 USD |
-5.92
|
$4.11B 4.49B USD | $1 1.09 USD | $79.5 86.9 USD | $81.5 89.09 USD | $4.11B 4.49B USD | 13.82 | $5.75 6.29 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.8 7.43 USD |
+0.03
|
$337.68B 4.09B USD | $34.56K 418.15 USD | $611.5 7.4 USD | $623.8 7.55 USD | $337.68B 4.09B USD | 6.55 | $93.57 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.58 5.01 USD |
+0.88
|
$3.04B 3.33B USD | $2.2K 2.4K USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.04B 3.33B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,007.85 12.19 USD |
+0.82
|
$261.98B 3.17B USD | $23.07K 279.12 USD | $999.05 12.09 USD | $1,018.1 12.32 USD | $261.98B 3.17B USD | 14.40 | $69.98 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $66 72.15 USD |
+1.54
|
$2.29B 2.5B USD | $21 22.96 USD | $66 72.15 USD | $66 72.15 USD | $2.29B 2.5B USD | 23.48 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.15 5.63 USD |
+0.98
|
$1.95B 2.13B USD | $2.07K 2.27K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.95B 2.13B USD | 5.78 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $9.6 10.49 USD |
-0.52
|
$1.88B 2.06B USD | $227 248.14 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.88B 2.06B USD | 9.59 | $1 1.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $332.85 4.03 USD |
-0.91
|
$166.36B 2.01B USD | $15.08K 182.47 USD | $331.8 4.01 USD | $340.7 4.12 USD | $166.36B 2.01B USD | 23.48 | $14.17 0.17 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,096.2 25.36 USD |
-1.09
|
$165.93B 2.01B USD | $169.62K 2.05K USD | $2,087.3 25.25 USD | $2,168 26.23 USD | $165.93B 2.01B USD | 29.52 | $71 0.86 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,096.2 25.36 USD |
-1.1
|
$165.92B 2.01B USD | $29.28K 354.2 USD | $2,088.5 25.27 USD | $2,165 26.19 USD | $165.92B 2.01B USD | 29.52 | $71 0.86 USD | |
| First National Financial FNLIF | $28.72 — |
0
|
$1.74B — | $100 — | $28.72 — | $28.72 — | $1.74B — | 11.91 | $2.41 — | |
| First National Financial Corporation 63Z.F | $25.2 27.55 USD |
+1.61
|
$1.55B 1.7B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.55B 1.7B USD | 11.88 | $2.12 2.32 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,263.75 15.29 USD |
-2.85
|
$130.09B 1.57B USD | $429.95K 5.2K USD | $1,253.6 15.17 USD | $1,307.95 15.82 USD | $130.09B 1.57B USD | 31.84 | $39.68 0.48 USD | |
| First National Financial Corporation FN-PA.TO | $14.7 10.91 USD |
0
|
$2.11B 1.57B USD | $13 9.65 USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.11B 1.57B USD | 4.56 | $3.22 2.39 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $708.8 8.58 USD |
-4.82
|
$94.38B 1.14B USD | $47.12K 570.07 USD | $703.7 8.51 USD | $750 9.07 USD | $94.38B 1.14B USD | 11.34 | $62.48 0.76 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.3 5.79 USD |
-0.56
|
$712.72M 779.1M USD | $0 0 USD | $5.29 5.78 USD | $5.31 5.8 USD | $712.72M 779.1M USD | 11.04 | $0.48 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}