País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (513)
- {{country.name}}
- Todos os países
- Chile (513)
Santiago (513)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (513)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (4)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Serviços Imobiliários (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (8)
- Engenharia e Construção (6)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 180 0.18 USD |
-0.55
|
CLP 18T 18.41B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.41B USD | 16.11 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
-2.15
|
CLP 15T 15.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.39B USD | 9.85 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 75 0.08 USD |
-0.66
|
CLP 14T 14.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.35B USD | 14.01 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-0.73
|
CLP 8T 8.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.57B USD | 9.47 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
+0.49
|
CLP 6T 5.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.72B USD | 11.61 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
-0.55
|
CLP 3T 2.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.89B USD | 25.75 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,031 1.05 USD |
-1.81
|
CLP 3T 2.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.62B USD | 15.74 | CLP 65 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-0.54
|
CLP 3T 2.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.6B USD | 21.38 | CLP 1 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 131 0.13 USD |
+1.31
|
CLP 2T 2.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.33B USD | 18.66 | CLP 7 0.007 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
-0.57
|
CLP 2T 2.27B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.27B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
+0.21
|
CLP 2T 2.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.05B USD | 13.40 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
+0.53
|
CLP 763B 775M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 763B 775M USD | 12.90 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0034 USD |
+1.45
|
CLP 91B 92.18M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 91B 92.18M USD | 17.14 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.67 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 125.85 | $0.78 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$355.50 — |
-1.43
|
$4.34T — | $0.00 — | $0.00 — | $0.00 — | $4.34T — | 27.09 | $13.12 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$347.02 — |
0
|
$4.23T — | $0.00 — | $0.00 — | $0.00 — | $4.23T — | 26.44 | $13.12 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$370.00 — |
0
|
$2.75T — | $0.00 — | $0.00 — | $0.00 — | $2.75T — | 22.02 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$243.55 — |
+3.99
|
$2.62T — | $0.00 — | $0.00 — | $0.00 — | $2.62T — | 32.69 | $7.45 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $0.00 — | $0.00 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $0.00 — | $0.00 — | $884.37B — | 15.79 | $20.89 — | ||
|
Visa Inc.
V.SN
CL
|
$350.50 — |
+7.02
|
$666.56B — | $0.00 — | $0.00 — | $0.00 — | $666.56B — | 30.58 | $11.46 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $0.00 — | $0.00 — | $659.54B — | 39.20 | $5.84 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
0
|
$582.11B — | $0.00 — | $0.00 — | $0.00 — | $582.11B — | 28.02 | $8.63 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
+12.7
|
$413.73B — | $0.00 — | $0.00 — | $0.00 — | $413.73B — | 14.46 | $4.03 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$128.40 — |
0
|
$317.13B — | $0.00 — | $0.00 — | $0.00 — | $317.13B — | 36.27 | $3.54 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$205.94 — |
0
|
$217.06B — | $0.00 — | $0.00 — | $0.00 — | $217.06B — | 22.12 | $9.31 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$96.30 — |
-7.9
|
$167.23B — | $0.00 — | $0.00 — | $0.00 — | $167.23B — | 15.40 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$23.94 — |
-12.34
|
$136.44B — | $0.00 — | $0.00 — | $0.00 — | $136.44B — | 18.27 | $1.31 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
+8.16
|
$117.02B — | $0.00 — | $0.00 — | $0.00 — | $117.02B — | 78.38 | $1.31 — | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $0.00 — | $0.00 — | $0.00 — | $104.62B — | 12.71 | $7.71 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
-2.8
|
$70.12B — | $0.00 — | $0.00 — | $0.00 — | $70.12B — | 17.66 | $12.53 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 20.43 | $2.10 — | ||
|
Target Corporation
TGT.SN
CL
|
$130.40 — |
-1.45
|
$59.23B — | $0.00 — | $0.00 — | $0.00 — | $59.23B — | 17.22 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 68,711 69.76 USD |
+0.38
|
CLP 20T 19.93B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 19.93B USD | 25.97 | CLP 3K 2.69 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 60,800 61.73 USD |
-1.57
|
CLP 17T 17.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 17.63B USD | 22.98 | CLP 3K 2.69 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,775 5.86 USD |
-0.09
|
CLP 14T 14.71B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.71B USD | 10.42 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,900 61.83 USD |
+0.55
|
CLP 13T 13.52B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.52B USD | 13.17 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,800 3.86 USD |
0
|
CLP 8T 8.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.45B USD | 5.75 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,800 5.89 USD |
+0.78
|
CLP 8T 7.65B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.65B USD | 9.28 | CLP 625 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,934 3.99 USD |
+0.23
|
CLP 7T 6.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 6.64B USD | 9.69 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,101 2.13 USD |
-1.34
|
CLP 6T 5.87B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.87B USD | 20.70 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 534 0.54 USD |
+0.16
|
CLP 4T 4.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.45B USD | 8.23 | CLP 65 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,560 4.63 USD |
-0.65
|
CLP 4T 4.38B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.38B USD | 15.64 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,845 3.9 USD |
-0.51
|
CLP 4T 3.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.58B USD | 21.71 | CLP 177 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,471 7.58 USD |
-0.79
|
CLP 3T 3.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.44B USD | 6.52 | CLP 1K 1.16 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,538 3.59 USD |
-2.03
|
CLP 3T 3.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.4B USD | 12.14 | CLP 291 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
-0.56
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.08B USD | 15.68 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,000 22.34 USD |
-1.12
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 6.44 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,849 16.09 USD |
+1.39
|
CLP 2T 2.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.01B USD | 14.77 | CLP 1K 1.09 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,801 1.83 USD |
+0.04
|
CLP 2T 1.93B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.93B USD | 7.77 | CLP 232 0.24 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,039 5.12 USD |
-1.19
|
CLP 2T 1.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.89B USD | 16.44 | CLP 306 0.31 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,629 1.65 USD |
-0.07
|
CLP 2T 1.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.78B USD | 15.49 | CLP 105 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,900 4.97 USD |
-0.65
|
CLP 2T 1.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.63B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,541 2.58 USD |
-0.1
|
CLP 2T 1.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.58B USD | 11.93 | CLP 213 0.22 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 147 0.15 USD |
-1.17
|
CLP 1T 1.46B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.46B USD | 18.93 | CLP 8 0.007 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
<0.01
|
CLP 1T 1.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.39B USD | 13.09 | CLP 787 0.8 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,700 10.86 USD |
-0.47
|
CLP 1T 1.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.36B USD | 8.68 | CLP 1K 1.25 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,312 1.33 USD |
+0.17
|
CLP 1T 1.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.33B USD | 7.76 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.75
|
CLP 1T 1.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,522 3.58 USD |
-2.17
|
CLP 1T 1.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.08B USD | 5.42 | CLP 649 0.66 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,510 8.64 USD |
+1.59
|
CLP 967B 981.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 967B 981.24M USD | 11.60 | CLP 733 0.74 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,430 6.53 USD |
-1.08
|
CLP 961B 975.59M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 961B 975.59M USD | 0 | -CLP 525 -0.5 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 918 0.93 USD |
-0.73
|
CLP 918B 932.32M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 918B 932.32M USD | 12.45 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 384 0.39 USD |
+0.62
|
CLP 858B 871.51M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 858B 871.51M USD | 143.10 | CLP 3 0.002 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,598 1.62 USD |
-0.12
|
CLP 816B 828.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 816B 828.88M USD | 11.49 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 380 0.39 USD |
-1.3
|
CLP 736B 746.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 736B 746.9M USD | 6.47 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,232 1.25 USD |
-0.33
|
CLP 710B 720.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 710B 720.36M USD | 11.60 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,700 15.94 USD |
-1.88
|
CLP 688B 698.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 688B 698.13M USD | 8.72 | CLP 2K 1.83 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,250 1.27 USD |
+0.02
|
CLP 687B 697.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 687B 697.84M USD | 13.42 | CLP 93 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||