Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

País: Chile Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $139 0.14 USD
-1.82
$14.04T 14.26B USD $0 0 USD $0 0 USD $0 0 USD $14.04T 14.26B USD 10.97 $12.66 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $57.25 0.06 USD
-0.78
$10.79T 10.95B USD $0 0 USD $0 0 USD $0 0 USD $10.79T 10.95B USD 10.68 $5.36 0.005 USD
Enel Américas S.A.  ENELAM.SN $92.98 0.09 USD
+0.52
$9.97T 10.13B USD $0 0 USD $0 0 USD $0 0 USD $9.97T 10.13B USD 14.82 $6.27 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $14.95 0.02 USD
-0.47
$9.04T 9.17B USD $0 0 USD $0 0 USD $0 0 USD $9.04T 9.17B USD 8.89 $1.68 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $67 0.07 USD
+2.29
$4.63T 4.7B USD $0 0 USD $0 0 USD $0 0 USD $4.63T 4.7B USD 30.87 $2.17 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $52.3 0.05 USD
-1.28
$2.68T 2.72B USD $0 0 USD $0 0 USD $0 0 USD $2.68T 2.72B USD 7.29 $7.17 0.007 USD
Colbún S.A.  COLBUN.SN $147.99 0.15 USD
+3.49
$2.6T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 2.63B USD 10.08 $14.67 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $349.9 0.36 USD
-2.26
$2.03T 2.06B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 2.06B USD 17.21 $20.33 0.02 USD
SMU S.A.  SMU.SN $185.5 0.19 USD
+0.27
$1.07T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 1.09B USD 21.92 $8.46 0.008 USD
Norte Grande S.A.  NORTEGRAN.SN $5.89 0.0059 USD
+0.6
$1.04T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 1.05B USD 0 -$0.66 -0.0006 USD
Grupo Security S.A.  SECURITY.SN $258.76 0.26 USD
+0.43
$1.03T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 1.05B USD 6.64 $38.94 0.04 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.1 0.0041 USD
-2.08
$871.25B 884.51M USD $0 0 USD $0 0 USD $0 0 USD $871.25B 884.51M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.5 0.0015 USD
+3.24
$33.67B 34.18M USD $0 0 USD $0 0 USD $0 0 USD $33.67B 34.18M USD 12.46 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
+19.21
$9.42B 9.56M USD $0 0 USD $0 0 USD $0 0 USD $9.42B 9.56M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $396.06
+10.88
$3.26T $0 $0 $0 $3.26T 30.63 $12.93
Apple Inc.  AAPL.SN $198
-2.18
$3.12T $0 $0 $0 $3.12T 31.47 $6.29
Alphabet Inc.  GOOGL.SN $161.26
+6.15
$2.06T $0 $0 $0 $2.06T 17.99 $8.96
Alphabet Inc.  GOOG.SN $162.82
+2.82
$1.99T $0 $0 $0 $1.99T 18.17 $8.96
Amazon.com, Inc.  AMZN.SN $187.68
-2.26
$1.99T $0 $0 $0 $1.99T 33.93 $5.53
Walmart Inc.  WMT.SN $86.38
0
$778.09B $0 $86.38 $86.38 $778.09B 35.84 $2.41
Visa Inc.  V.SN $332.17
+0.66
$666.55B $0 $0 $0 $666.55B 33.31 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$642.17B $0 $0 $0 $642.17B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $0 $0 $516.1B 23.75 $23.87
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$475.44B $0 $0 $0 $475.44B 14.02 $7.84
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$424.63B $0 $0 $0 $424.63B 53.77 $17.09
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
Oracle Corporation  ORCL.SN $133.21
0
$394.61B $0 $0 $0 $394.61B 31.26 $4.26
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $523,249 531.22 USD
-0.39
$321.83T 326.74B USD $0 0 USD $0 0 USD $0 0 USD $321.83T 326.74B USD 3755.33 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $72.61
0
$312.51B $0 $0 $0 $312.51B 29.16 $2.49
Bank of America Corporation  BAC.SN $36.19
0
$300.37B $0 $0 $0 $300.37B 10.80 $3.35
Abbott Laboratories  ABT.SN $135.9
+20.9
$275.02B $0 $135.9 $135.9 $275.02B 17.64 $7.7
Chevron Corporation  CVX.SN $141.33
-13
$246.86B $0 $162.44 $162.44 $246.86B 14.55 $9.71
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$220.13B $0 $0 $0 $220.13B 11.44 $6.88
General Electric Company  GE.SN $166.93
0
$214.92B $0 $0 $0 $214.92B 26.32 $6.34
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.33B $0 $0 $0 $200.33B 11.07 $5.56
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
Morgan Stanley  MS.SN $105.7
-14.36
$169.86B $0 $0 $0 $169.86B 12.39 $8.53
RTX Corporation  RTX.SN $120.44
+0.09
$168.66B $0 $0 $0 $168.66B 35.31 $3.41
The Walt Disney Company  DIS.SN $81.67
0
$164.42B $0 $0 $0 $164.42B 26.51 $3.08
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
QUALCOMM Incorporated  QCOM.SN $133.76
-22.5
$147.14B $0 $0 $0 $147.14B 13.64 $9.8
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.52B $0 $95.78 $95.78 $138.52B 20.12 $4.76
The Boeing Company  BA.SN $135.78
0
$138.16B $0 $0 $0 $138.16B 0 -$17.96
Citigroup Inc.  C.SN $68.6
0
$128.12B $0 $0 $0 $128.12B 10.83 $6.33
3M Company  MMM.SN $154.16
+50.47
$112.49B $0 $154.16 $154.16 $112.49B 19.19 $8.03
CVS Health Corporation  CVS.SN $66.57
+28.36
$108.1B $0 $66.57 $66.57 $108.1B 18.18 $3.66
Starbucks Corporation  SBUX.SN $82.72
-12.03
$94B $0 $0 $0 $94B 30.07 $2.75
NIKE, Inc.  NKE.SN $55
+4.17
$86.71B $0 $0 $0 $86.71B 18.27 $3.01
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 16.82 $6.84
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $55.4
-0.13
$61.66B $0 $0 $0 $61.66B 12.61 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $99.05
-0.04
$57.18B $0 $0 $0 $57.18B 126.33 $0.78
Freeport-McMoRan Inc.  FCX.SN $30.91
0
$50.44B $0 $0 $0 $50.44B 25.33 $1.22
Target Corporation  TGT.SN $96.37
-9.92
$43.79B $0 $0 $0 $43.79B 10.87 $8.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $100,500 102.03 USD
-1.46
$30.88T 31.35B USD $0 0 USD $0 0 USD $0 0 USD $30.88T 31.35B USD 30390.08 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $40,600 41.22 USD
+5.73
$29.89T 30.35B USD $0 0 USD $0 0 USD $0 0 USD $29.89T 30.35B USD 5056.66 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.93
-7.31
$21.45B $0 $0 $0 $21.45B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,100 74.21 USD
-7.47
$15.03T 15.26B USD $0 0 USD $0 0 USD $0 0 USD $15.03T 15.26B USD 9118.12 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $0 $0 $14.15B 12.04 $5.15
Falabella S.A.  FALABELLA.SN $4,299.6 4.37 USD
+2.03
$10.79T 10.95B USD $0 0 USD $0 0 USD $0 0 USD $10.79T 10.95B USD 22.37 $192.19 0.2 USD
iShares Silver Trust  SLV.SN $30.49
0
$10.18B $0 $0 $0 $10.18B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $89.1
+3.24
$10.17B $0 $0 $0 $10.17B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $31,398 31.88 USD
+0.21
$9.15T 9.29B USD $0 0 USD $0 0 USD $0 0 USD $9.15T 9.29B USD 0 -$1,334 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $32,600 33.1 USD
-1.81
$9.13T 9.27B USD $0 0 USD $0 0 USD $0 0 USD $9.13T 9.27B USD 0 -$1,336 -1.3 USD
Cencosud S.A.  CENCOSUD.SN $3,240 3.29 USD
-0.31
$9.09T 9.23B USD $0 0 USD $0 0 USD $0 0 USD $9.09T 9.23B USD 57.80 $56.05 0.06 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
Empresas Copec S.A.  COPEC.SN $6,500 6.6 USD
0
$8.45T 8.58B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 8.58B USD 0 $0 0 USD
Banco de Crédito e Inversiones  BCI.SN $37,500 38.07 USD
+1.35
$8.2T 8.32B USD $0 0 USD $0 0 USD $0 0 USD $8.2T 8.32B USD 10.22 $3.67K 3.72 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $53,360 54.17 USD
+12.09
$8.13T 8.25B USD $0 0 USD $0 0 USD $0 0 USD $8.13T 8.25B USD 6207.53 $8.6 0.008 USD
Quiñenco SA  QUINENCO.SN $3,979 4.04 USD
-0.52
$6.62T 6.72B USD $0 0 USD $0 0 USD $0 0 USD $6.62T 6.72B USD 9.96 $399.49 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $0 0 USD $0 0 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,225 2.26 USD
+1.64
$4.87T 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 4.95B USD 14.51 $153.3 0.16 USD
Enel Generación Chile S.A.  ENELGXCH.SN $465.8 0.47 USD
+1.65
$3.82T 3.88B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 3.88B USD 8.25 $56.45 0.06 USD
Empresas CMPC S.A.  CMPC.SN $1,485 1.51 USD
+0.2
$3.71T 3.77B USD $0 0 USD $0 0 USD $0 0 USD $3.71T 3.77B USD 8.01 $185.33 0.19 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $0 0 USD $0 0 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,350 7.46 USD
+0.42
$3.34T 3.39B USD $0 0 USD $0 0 USD $0 0 USD $3.34T 3.39B USD 0 $0 0 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,997.7 3.04 USD
-0.89
$3.34T 3.39B USD $0 0 USD $0 0 USD $0 0 USD $3.34T 3.39B USD 12.33 $243.11 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,050 4.11 USD
-3.57
$3.34T 3.39B USD $0 0 USD $0 0 USD $0 0 USD $3.34T 3.39B USD 16.66 $243 0.25 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $136,300 138.38 USD
+0.21
$3.18T 3.23B USD $0 0 USD $0 0 USD $0 0 USD $3.18T 3.23B USD 3860.86 $35.3 0.04 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $37,420 37.99 USD
+56.25
$3.05T 3.1B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 3.1B USD 5424.76 $6.9 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.95 $2
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $192,520.55 195.45 USD
+2.95
$2.72T 2.76B USD $0 0 USD $0 0 USD $0 0 USD $2.72T 2.76B USD 20433.08 $9.42 0.009 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $7,270 7.38 USD
-0.07
$2.69T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.69T 2.73B USD 16.69 $435.47 0.44 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $41
-4.52
$2.7B $0 $0 $0 $2.7B 0 $0
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $36,384 36.94 USD
+12.33
$2.47T 2.5B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.5B USD 5466.34 $6.66 0.006 USD
Bicecorp S.A.  BICECORP.SN $260.86 0.26 USD
+0.63
$2.44T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 2.48B USD 12.26 $21.26 0.02 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $193.56
0
$2.38B $0 $0 $0 $2.38B 0 $0
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Parque Arauco S.A.  PARAUCO.SN $2,180 2.21 USD
+4.56
$1.97T 2B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 2B USD 16.36 $133.2 0.14 USD
Enaex S.A.  ENAEX.SN $15,684 15.92 USD
0
$1.93T 1.96B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.96B USD 11.73 $1.34K 1.36 USD
Minera Valparaiso S.A.  MINERA.SN $15,300 15.53 USD
+1.99
$1.91T 1.94B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.94B USD 8.30 $1.84K 1.87 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,711.5 2.75 USD
+0.43
$1.66T 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.69B USD 10.88 $249.19 0.25 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $102,900 104.47 USD
-10.52
$1.53T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.55B USD 3353.43 $30.69 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.