Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.31T 321.01B USD | $280.91M 39.06M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.31T 321.01B USD | 7.03 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.05 218.03 USD |
+1.23
|
$1.97T 273.89B USD | $3.3M 458.95K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 273.89B USD | 23.81 | $65.83 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.21 0.72 USD |
+0.77
|
$1.8T 250.22B USD | $451.75M 62.81M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.22B USD | 6.94 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $109.1 15.17 USD |
+1.34
|
$1.73T 241.18B USD | $16.02M 2.23M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.73T 241.18B USD | 16.99 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.91 1.24 USD |
+1.6
|
$1.67T 231.79B USD | $126.17M 17.54M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.67T 231.79B USD | 6.80 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.56T 217.35B USD | $150.38M 20.91M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.56T 217.35B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.13 1.13 USD |
-0.49
|
$1.44T 200.41B USD | $112.05M 15.58M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.41B USD | 9.03 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.74 5.94 USD |
+0.02
|
$1.08T 149.59B USD | $41.46M 5.76M USD | $42.02 5.84 USD | $42.85 5.96 USD | $1.08T 149.59B USD | 7.55 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $37.33 5.19 USD |
-0.19
|
$885.46B 123.12B USD | $10.67M 1.48M USD | $36.91 5.13 USD | $37.67 5.24 USD | $885.46B 123.12B USD | 9.87 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.54 7.17 USD |
-0.62
|
$884.24B 122.95B USD | $33.43M 4.65M USD | $51.38 7.14 USD | $52 7.23 USD | $884.24B 122.95B USD | 7.37 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.96 5.42 USD |
+0.8
|
$744.92B 103.58B USD | $22.35M 3.11M USD | $38.21 5.31 USD | $39.03 5.43 USD | $744.92B 103.58B USD | 13.20 | $2.95 0.41 USD | |
| China Telecom Corporation Limited 601728.SS | $8.01 1.11 USD |
+1.65
|
$700.1B 97.34B USD | $110.14M 15.31M USD | $7.83 1.09 USD | $8.06 1.12 USD | $700.1B 97.34B USD | 22.25 | $0.36 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.39 3.95 USD |
+2.01
|
$694.65B 96.59B USD | $132.06M 18.36M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.65B 96.59B USD | 20.57 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.52
|
$655.37B 91.13B USD | $104.17M 14.48M USD | $5.71 0.79 USD | $5.79 0.81 USD | $655.37B 91.13B USD | 14.45 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
+1.19
|
$535.41B 74.45B USD | $120.41M 16.74M USD | $7.5 1.04 USD | $7.68 1.07 USD | $535.41B 74.45B USD | 6.61 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.22 0.73 USD |
+0.58
|
$505.4B 70.27B USD | $159.5M 22.18M USD | $5.16 0.72 USD | $5.22 0.73 USD | $505.4B 70.27B USD | 6.44 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.12 2.38 USD |
-2.17
|
$447.29B 62.19B USD | $205.39M 28.56M USD | $16.87 2.35 USD | $17.48 2.43 USD | $447.29B 62.19B USD | 14.26 | $1.2 0.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.2 2.95 USD |
-0.24
|
$440.42B 61.24B USD | $35.91M 4.99M USD | $20.99 2.92 USD | $21.33 2.97 USD | $440.42B 61.24B USD | 6.56 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.09 12.25 USD |
+1.43
|
$429.04B 59.66B USD | $28.5M 3.96M USD | $85.9 11.94 USD | $89.2 12.4 USD | $429.04B 59.66B USD | 204.86 | $0.43 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.21 1 USD |
+0.56
|
$380.45B 52.9B USD | $40.28M 5.6M USD | $7.08 0.98 USD | $7.25 1.01 USD | $380.45B 52.9B USD | 6.00 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.1 2.66 USD |
-4.5
|
$379.31B 52.74B USD | $110.98M 15.43M USD | $19.03 2.65 USD | $19.88 2.76 USD | $379.31B 52.74B USD | 16.75 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.41 3.67 USD |
-0.49
|
$372.03B 51.73B USD | $49.67M 6.91M USD | $26.3 3.66 USD | $26.72 3.72 USD | $372.03B 51.73B USD | 18.73 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $51.02 7.09 USD |
+0.33
|
$325.46B 45.25B USD | $43.7M 6.08M USD | $50.41 7.01 USD | $51.6 7.17 USD | $325.46B 45.25B USD | 51.02 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.45 1.45 USD |
-0.1
|
$306.73B 42.65B USD | $33M 4.59M USD | $10.29 1.43 USD | $10.5 1.46 USD | $306.73B 42.65B USD | 8.35 | $1.25 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.28 4.49 USD |
-0.4
|
$286.3B 39.81B USD | $28.41M 3.95M USD | $31.75 4.41 USD | $32.68 4.54 USD | $286.3B 39.81B USD | 6.91 | $4.67 0.65 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.03 0.98 USD |
+0.57
|
$284.64B 39.58B USD | $42.19M 5.87M USD | $6.91 0.96 USD | $7.05 0.98 USD | $284.64B 39.58B USD | 7.72 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+1.06
|
$280.4B 38.99B USD | $115.2M 16.02M USD | $5.59 0.78 USD | $5.74 0.8 USD | $280.4B 38.99B USD | 21.96 | $0.26 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.17 2.39 USD |
-0.46
|
$280.26B 38.97B USD | $26.28M 3.65M USD | $17.06 2.37 USD | $17.27 2.4 USD | $280.26B 38.97B USD | 12.35 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.51 30.38 USD |
+2.68
|
$266.57B 37.07B USD | $5.01M 696.16K USD | $210 29.2 USD | $219.8 30.56 USD | $266.57B 37.07B USD | 21.57 | $10.13 1.41 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $637.04 88.58 USD |
+1.22
|
$265.94B 36.98B USD | $5.59M 777.13K USD | $619 86.07 USD | $645 89.68 USD | $265.94B 36.98B USD | 0 | -$1.83 -0.2 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.28 3.65 USD |
-2.74
|
$229.02B 31.84B USD | $57.19M 7.95M USD | $26.1 3.63 USD | $26.54 3.69 USD | $229.02B 31.84B USD | 13.00 | $2.02 0.28 USD | |
| BeiGene, Ltd. 688235.SS | $249.01 34.62 USD |
+0.33
|
$227.32B 31.61B USD | $2.26M 314.16K USD | $246.9 34.33 USD | $254.77 35.42 USD | $227.32B 31.61B USD | 0 | -$3.4 -0.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.59 5.64 USD |
-0.61
|
$225.7B 31.38B USD | $8.95M 1.25M USD | $40.11 5.58 USD | $40.87 5.68 USD | $225.7B 31.38B USD | 36.89 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.3 0.74 USD |
+0.38
|
$219B 30.45B USD | $186.77M 25.97M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219B 30.45B USD | 4.38 | $1.21 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
+0.26
|
$215.88B 30.02B USD | $98.37M 13.68M USD | $3.78 0.53 USD | $3.84 0.53 USD | $215.88B 30.02B USD | 6.16 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.19 1.97 USD |
-2.74
|
$213.75B 29.72B USD | $114.82M 15.97M USD | $14.04 1.95 USD | $14.35 2 USD | $213.75B 29.72B USD | 4.60 | $3.08 0.43 USD | |
| WANHUA CHEM 600309.SS | $65.72 9.14 USD |
-1.31
|
$206.34B 28.69B USD | $17.83M 2.48M USD | $65.4 9.09 USD | $66 9.18 USD | $206.34B 28.69B USD | 13.57 | $4.84 0.67 USD | |
| Seres Group Co.,Ltd 601127.SS | $124.89 17.37 USD |
-0.34
|
$203.99B 28.36B USD | $9.78M 1.36M USD | $124.1 17.26 USD | $125.8 17.49 USD | $203.99B 28.36B USD | 31.77 | $3.93 0.55 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.06 2.79 USD |
-0.74
|
$194.48B 27.04B USD | $25.71M 3.57M USD | $19.8 2.75 USD | $20.2 2.81 USD | $194.48B 27.04B USD | 9.28 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
+1.19
|
$193.13B 26.85B USD | $98.61M 13.71M USD | $9.21 1.28 USD | $9.4 1.31 USD | $193.13B 26.85B USD | 17.38 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-0.29
|
$186.96B 26B USD | $75.9M 10.55M USD | $6.84 0.95 USD | $6.97 0.97 USD | $186.96B 26B USD | 16.06 | $0.43 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $25 3.48 USD |
-2.27
|
$185.73B 25.82B USD | $16.03M 2.23M USD | $24.91 3.46 USD | $25.45 3.54 USD | $185.73B 25.82B USD | 16.77 | $1.49 0.21 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.66 8.85 USD |
-3.62
|
$183.1B 25.46B USD | $46.9M 6.52M USD | $63.42 8.82 USD | $66.39 9.23 USD | $183.1B 25.46B USD | 19.52 | $3.26 0.45 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.29 3.93 USD |
+1.62
|
$180.09B 25.04B USD | $40.96M 5.7M USD | $27.7 3.85 USD | $28.35 3.94 USD | $180.09B 25.04B USD | 15.04 | $1.88 0.26 USD | |
| NARI 600406.SS | $22.34 3.11 USD |
+2.01
|
$179.44B 24.95B USD | $39.51M 5.49M USD | $21.6 3 USD | $22.42 3.12 USD | $179.44B 24.95B USD | 23.76 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.48 2.15 USD |
-1.15
|
$179.19B 24.91B USD | $29.69M 4.13M USD | $15.37 2.14 USD | $15.68 2.18 USD | $179.19B 24.91B USD | 18.42 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.74 1.35 USD |
-0.1
|
$178.74B 24.85B USD | $70.6M 9.82M USD | $9.68 1.35 USD | $9.8 1.36 USD | $178.74B 24.85B USD | 6.90 | $1.41 0.2 USD | |
| CHINA UNICOM 600050.SS | $5.6 0.78 USD |
+0.36
|
$175.08B 24.34B USD | $255.12M 35.47M USD | $5.52 0.77 USD | $5.64 0.78 USD | $175.08B 24.34B USD | 19.31 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $3.98 0.55 USD |
-0.75
|
$169.69B 23.59B USD | $115.96M 16.12M USD | $3.97 0.55 USD | $4.02 0.56 USD | $169.69B 23.59B USD | 6.21 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $44.86M 6.24M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.12 2.66 USD |
-1.24
|
$162.04B 22.53B USD | $38.01M 5.29M USD | $18.89 2.63 USD | $19.32 2.69 USD | $162.04B 22.53B USD | 30.34 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.67 3.43 USD |
-0.16
|
$160.25B 22.28B USD | $9.32M 1.3M USD | $24.4 3.39 USD | $24.9 3.46 USD | $160.25B 22.28B USD | 31.22 | $0.79 0.11 USD | |
| BAO IRON 600019.SS | $7.27 1.01 USD |
+0.55
|
$159.28B 22.15B USD | $31.5M 4.38M USD | $7.18 1 USD | $7.31 1.02 USD | $159.28B 22.15B USD | 16.90 | $0.43 0.06 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.33 18.12 USD |
-2.71
|
$158.61B 22.05B USD | $12.52M 1.74M USD | $129.78 18.05 USD | $134 18.63 USD | $158.61B 22.05B USD | 62.65 | $2.08 0.29 USD | |
| CMOC Group Limited 603993.SS | $7.25 1.01 USD |
-3.72
|
$150.48B 20.92B USD | $238.8M 33.2M USD | $7.2 1 USD | $7.38 1.03 USD | $150.48B 20.92B USD | 11.50 | $0.63 0.09 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.01 2.5 USD |
-0.33
|
$149.95B 20.85B USD | $10.62M 1.48M USD | $17.91 2.49 USD | $18.17 2.53 USD | $149.95B 20.85B USD | 15.93 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.41 2.28 USD |
-0.55
|
$145.93B 20.29B USD | $46.26M 6.43M USD | $16.24 2.26 USD | $16.63 2.31 USD | $145.93B 20.29B USD | 20.25 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.97 7.92 USD |
-0.66
|
$144.97B 20.16B USD | $10.36M 1.44M USD | $56.22 7.82 USD | $57.34 7.97 USD | $144.97B 20.16B USD | 19.85 | $2.87 0.4 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.2 1.42 USD |
+1.19
|
$144.91B 20.15B USD | $37.89M 5.27M USD | $9.97 1.39 USD | $10.23 1.42 USD | $144.91B 20.15B USD | 7.33 | $1.39 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.96 42.4 USD |
+2.38
|
$141.1B 19.62B USD | $4.7M 652.98K USD | $294.99 41.02 USD | $307.9 42.81 USD | $141.1B 19.62B USD | 85.42 | $3.57 0.5 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.24 2.26 USD |
-0.85
|
$138.59B 19.27B USD | $58.86M 8.18M USD | $16.15 2.25 USD | $16.38 2.28 USD | $138.59B 19.27B USD | 10.02 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.47 7.16 USD |
-1.23
|
$138.11B 19.2B USD | $21.83M 3.03M USD | $51.4 7.15 USD | $52.96 7.36 USD | $138.11B 19.2B USD | 6.12 | $8.41 1.17 USD | |
| CHINA CSSC 600150.SS | $30.39 4.23 USD |
-1.07
|
$135.92B 18.9B USD | $21.56M 3M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.92B 18.9B USD | 50.64 | $0.6 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $258.99 36.01 USD |
+1.41
|
$134.68B 18.73B USD | $1.45M 202.14K USD | $252.25 35.07 USD | $259.5 36.08 USD | $134.68B 18.73B USD | 40.53 | $6.39 0.89 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
+1.58
|
$134.33B 18.68B USD | $40.92M 5.69M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.33B 18.68B USD | 9.01 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $65.3M 9.08M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.26 0.87 USD |
+0.81
|
$132.36B 18.4B USD | $65.39M 9.09M USD | $6.19 0.86 USD | $6.27 0.87 USD | $132.36B 18.4B USD | 5.79 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.74B 18.18B USD | $25.39M 3.53M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.74B 18.18B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.14B 17.96B USD | $62.72M 8.72M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.14B 17.96B USD | 5.20 | $1.08 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.6 4.81 USD |
-0.49
|
$127.85B 17.78B USD | $10.53M 1.46M USD | $34.4 4.78 USD | $34.91 4.85 USD | $127.85B 17.78B USD | 33.26 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.41 1.45 USD |
+0.97
|
$126.92B 17.65B USD | $25.7M 3.57M USD | $10.22 1.42 USD | $10.42 1.45 USD | $126.92B 17.65B USD | 7.59 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.9 1.1 USD |
-0.38
|
$125.73B 17.48B USD | $22.41M 3.12M USD | $7.86 1.09 USD | $7.95 1.11 USD | $125.73B 17.48B USD | 5.03 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.22 3.37 USD |
+0.62
|
$124.06B 17.25B USD | $19.08M 2.65M USD | $23.97 3.33 USD | $24.74 3.44 USD | $124.06B 17.25B USD | 16.58 | $1.46 0.2 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
+1.41
|
$123.63B 17.19B USD | $141.71M 19.7M USD | $4.24 0.59 USD | $4.34 0.6 USD | $123.63B 17.19B USD | 18.00 | $0.24 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.54 8.42 USD |
+0.2
|
$123.57B 17.18B USD | $8.5M 1.18M USD | $59.8 8.31 USD | $60.81 8.46 USD | $123.57B 17.18B USD | 29.38 | $2.06 0.29 USD | |
| PIENTZEHUANG 600436.SS | $202.71 28.19 USD |
-0.22
|
$122.3B 17B USD | $1.23M 171.68K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17B USD | 39.74 | $5.1 0.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.77 2.19 USD |
-1.19
|
$119.51B 16.62B USD | $46.48M 6.46M USD | $15.56 2.16 USD | $16.09 2.24 USD | $119.51B 16.62B USD | 0 | -$0.98 -0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.89 2.07 USD |
+1.92
|
$119.19B 16.57B USD | $40.56M 5.64M USD | $14.42 2.01 USD | $14.91 2.07 USD | $119.19B 16.57B USD | 15.67 | $0.95 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.99 5.98 USD |
+0.21
|
$118.47B 16.47B USD | $12.22M 1.7M USD | $42.53 5.91 USD | $43.16 6 USD | $118.47B 16.47B USD | 34.95 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.65 25.95 USD |
+1.11
|
$116.16B 16.15B USD | $5.42M 754.14K USD | $183.46 25.51 USD | $189.62 26.37 USD | $116.16B 16.15B USD | 75.56 | $2.47 0.34 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.47 1.46 USD |
+0.29
|
$115.96B 16.12B USD | $27.37M 3.81M USD | $10.38 1.44 USD | $10.52 1.46 USD | $115.96B 16.12B USD | 6.62 | $1.58 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.43 2.15 USD |
-2.03
|
$113.15B 15.73B USD | $52.46M 7.29M USD | $15.24 2.12 USD | $15.73 2.19 USD | $113.15B 15.73B USD | 17.73 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.21 1 USD |
+1.12
|
$112.45B 15.64B USD | $54.44M 7.57M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.45B 15.64B USD | 0 | -$0.01 -0.001 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
-4.02
|
$111.71B 15.53B USD | $188.44M 26.2M USD | $7.15 0.99 USD | $7.41 1.03 USD | $111.71B 15.53B USD | 9.94 | $0.72 0.1 USD | |
| YANKUANG ENERGY 600188.SS | $13.22 1.84 USD |
-0.45
|
$110.54B 15.37B USD | $16.71M 2.32M USD | $13.18 1.83 USD | $13.32 1.85 USD | $110.54B 15.37B USD | 9.11 | $1.45 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.27 3.65 USD |
+1.35
|
$109.76B 15.26B USD | $40.69M 5.66M USD | $26.12 3.63 USD | $26.66 3.71 USD | $109.76B 15.26B USD | 46.08 | $0.57 0.08 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
0
|
$109.11B 15.17B USD | $7.68M 1.07M USD | $15.41 2.14 USD | $15.66 2.18 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.57 10.92 USD |
-1.64
|
$105.35B 14.65B USD | $5.98M 831.66K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.35B 14.65B USD | 41.57 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.65 1.06 USD |
-0.52
|
$103.96B 14.46B USD | $62.46M 8.68M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.96B 14.46B USD | 153.00 | $0.05 0.006 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.01B 14.32B USD | $28.39M 3.95M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.01B 14.32B USD | 5.54 | $1.46 0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.3 12.28 USD |
+0.65
|
$100.69B 14B USD | $4.55M 631.97K USD | $86.32 12 USD | $89.28 12.41 USD | $100.69B 14B USD | 25.15 | $3.51 0.49 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.39 1.17 USD |
+1.2
|
$100.43B 13.96B USD | $132.66M 18.45M USD | $8.23 1.14 USD | $8.56 1.19 USD | $100.43B 13.96B USD | 14.98 | $0.56 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
+1.28
|
$98.92B 13.75B USD | $52.81M 7.34M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.92B 13.75B USD | 15.45 | $0.46 0.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.62 7.87 USD |
-3.11
|
$98.4B 13.68B USD | $24.16M 3.36M USD | $56.5 7.86 USD | $59.19 8.23 USD | $98.4B 13.68B USD | 33.50 | $1.69 0.23 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $70.89M 9.86M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.15 9.06 USD |
-0.49
|
$95.33B 13.25B USD | $16.43M 2.28M USD | $64.6 8.98 USD | $65.96 9.17 USD | $95.33B 13.25B USD | 49.73 | $1.31 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.46B 12.99B USD | $56.15M 7.81M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.46B 12.99B USD | 0 | -$0.09 -0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.65 11.07 USD |
+1.45
|
$93.21B 12.96B USD | $4.77M 662.92K USD | $78.01 10.85 USD | $79.99 11.12 USD | $93.21B 12.96B USD | 24.96 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.63 2.03 USD |
-0.41
|
$92.35B 12.84B USD | $49.34M 6.86M USD | $14.46 2.01 USD | $14.68 2.04 USD | $92.35B 12.84B USD | 6.47 | $2.26 0.31 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.83 9.85 USD |
-1.91
|
$91.52B 12.73B USD | $1.56M 216.67K USD | $70.75 9.84 USD | $72.21 10.04 USD | $91.52B 12.73B USD | 21.08 | $3.36 0.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||