País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (18)
- Produtos Químicos (74)
- Produtos Químicos Especializados (76)
- Produção de Madeira (3)
- Papel e Produtos de Papel (15)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (6)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (86)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (18)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (11)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (30)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (12)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (17)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (21)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (29)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (34)
- Instalações de Assistência Médica (1)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (17)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (136)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (14)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (62)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.95 1.11 USD |
+0.13
|
CN¥2.83T 393.97B USD | CN¥119.33M 16.59M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥2.83T 393.97B USD | 8.03 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.77 1.08 USD |
-0.64
|
CN¥2.72T 378.11B USD | CN¥133.00M 18.49M USD | CN¥7.75 1.08 USD | CN¥7.84 1.09 USD | CN¥2.72T 378.11B USD | 9.96 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.96 1.25 USD |
-0.44
|
CN¥2.34T 325.91B USD | CN¥56.25M 7.82M USD | CN¥8.91 1.24 USD | CN¥9.05 1.26 USD | CN¥2.34T 325.91B USD | 6.89 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥104.47 14.53 USD |
-0.22
|
CN¥2.26T 313.93B USD | CN¥4.10M 570.24K USD | CN¥104.32 14.51 USD | CN¥104.86 14.58 USD | CN¥2.26T 313.93B USD | 15.92 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥1.83T 254.02B USD | CN¥118.95M 16.54M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥1.83T 254.02B USD | 7.55 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,407.00 195.63 USD |
+0.3
|
CN¥1.76T 244.99B USD | CN¥1.09M 152.21K USD | CN¥1,405.00 195.36 USD | CN¥1,411.42 196.25 USD | CN¥1.76T 244.99B USD | 19.62 | CN¥71.68 9.97 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.60 1.33 USD |
0
|
CN¥1.76T 244.3B USD | CN¥58.26M 8.1M USD | CN¥9.57 1.33 USD | CN¥9.75 1.36 USD | CN¥1.76T 244.3B USD | 11.16 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.85 6.24 USD |
+0.34
|
CN¥1.27T 176.26B USD | CN¥5.41M 752.47K USD | CN¥44.25 6.15 USD | CN¥45.27 6.29 USD | CN¥1.27T 176.26B USD | 7.45 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.02 8.76 USD |
-3.36
|
CN¥1.25T 174.01B USD | CN¥109.17M 15.18M USD | CN¥63.01 8.76 USD | CN¥64.88 9.02 USD | CN¥1.25T 174.01B USD | 40.92 | CN¥1.54 0.21 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.52 8.69 USD |
-0.05
|
CN¥1.13T 157.41B USD | CN¥25.85M 3.59M USD | CN¥62.44 8.68 USD | CN¥63.36 8.81 USD | CN¥1.13T 157.41B USD | 8.17 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.52 5.77 USD |
-0.43
|
CN¥1.06T 148B USD | CN¥52.96M 7.36M USD | CN¥41.41 5.76 USD | CN¥42.05 5.85 USD | CN¥1.06T 148B USD | 7.30 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.72 15.95 USD |
-1.37
|
CN¥917.78B 127.61B USD | CN¥16.36M 2.27M USD | CN¥114.71 15.95 USD | CN¥117.14 16.29 USD | CN¥917.78B 127.61B USD | 229.43 | CN¥0.50 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.00 4.31 USD |
+0.81
|
CN¥823.90B 114.56B USD | CN¥178.56M 24.83M USD | CN¥30.93 4.3 USD | CN¥31.95 4.44 USD | CN¥823.90B 114.56B USD | 18.45 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.19 5.59 USD |
+0.02
|
CN¥798.52B 111.03B USD | CN¥8.87M 1.23M USD | CN¥40.16 5.58 USD | CN¥40.67 5.65 USD | CN¥798.52B 111.03B USD | 14.66 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.79 0.81 USD |
-1.19
|
CN¥700.44B 97.39B USD | CN¥50.25M 6.99M USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥700.44B 97.39B USD | 19.96 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.82 3.87 USD |
-0.25
|
CN¥680.71B 94.65B USD | CN¥31.24M 4.34M USD | CN¥27.81 3.87 USD | CN¥27.94 3.88 USD | CN¥680.71B 94.65B USD | 20.76 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥655.72B 91.17B USD | CN¥67.07M 9.33M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥655.72B 91.17B USD | 7.18 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.34 1.02 USD |
+0.41
|
CN¥648.59B 90.18B USD | CN¥54.71M 7.61M USD | CN¥7.30 1.02 USD | CN¥7.36 1.02 USD | CN¥648.59B 90.18B USD | 6.55 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.74 0.94 USD |
-0.88
|
CN¥616.76B 85.76B USD | CN¥50.23M 6.98M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥616.76B 85.76B USD | 18.21 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,393.03 193.69 USD |
-1.96
|
CN¥587.42B 81.68B USD | CN¥3.62M 503.96K USD | CN¥1,376.00 191.32 USD | CN¥1,417.00 197.02 USD | CN¥587.42B 81.68B USD | 316.59 | CN¥4.40 0.61 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.34 2.83 USD |
-0.05
|
CN¥430.45B 59.85B USD | CN¥30.09M 4.18M USD | CN¥20.26 2.82 USD | CN¥20.42 2.84 USD | CN¥430.45B 59.85B USD | 6.33 | CN¥3.21 0.45 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.41 8.82 USD |
+0.05
|
CN¥420.86B 58.52B USD | CN¥14.94M 2.08M USD | CN¥63.11 8.78 USD | CN¥63.94 8.89 USD | CN¥420.86B 58.52B USD | 54.66 | CN¥1.16 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.34 3.94 USD |
-0.63
|
CN¥420.01B 58.4B USD | CN¥38.29M 5.32M USD | CN¥28.33 3.94 USD | CN¥28.58 3.97 USD | CN¥420.01B 58.4B USD | 15.48 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.49 1.04 USD |
0
|
CN¥416.78B 57.95B USD | CN¥25.40M 3.53M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥416.78B 57.95B USD | 6.40 | CN¥1.17 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥278.70 38.75 USD |
+0.69
|
CN¥400.92B 55.75B USD | CN¥963.73K 134K USD | CN¥277.60 38.6 USD | CN¥280.53 39.01 USD | CN¥400.92B 55.75B USD | 995.35 | CN¥0.28 0.04 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.44 1.59 USD |
+1.42
|
CN¥381.02B 52.98B USD | CN¥49.14M 6.83M USD | CN¥11.22 1.56 USD | CN¥11.45 1.59 USD | CN¥381.02B 52.98B USD | 8.17 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.58 1.19 USD |
-0.58
|
CN¥379.44B 52.76B USD | CN¥26.61M 3.7M USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥379.44B 52.76B USD | 8.75 | CN¥0.98 0.14 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.51 2.43 USD |
-0.68
|
CN¥376.45B 52.34B USD | CN¥137.17M 19.07M USD | CN¥17.48 2.43 USD | CN¥18.15 2.52 USD | CN¥376.45B 52.34B USD | 22.16 | CN¥0.79 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.74 5.25 USD |
-0.45
|
CN¥363.07B 50.48B USD | CN¥11.13M 1.55M USD | CN¥37.64 5.23 USD | CN¥38.10 5.3 USD | CN¥363.07B 50.48B USD | 6.93 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.23 2.81 USD |
-0.39
|
CN¥356.63B 49.59B USD | CN¥30.57M 4.25M USD | CN¥20.20 2.81 USD | CN¥20.43 2.84 USD | CN¥356.63B 49.59B USD | 11.11 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.32 13.11 USD |
+1.69
|
CN¥281.43B 39.13B USD | CN¥31.06M 4.32M USD | CN¥92.76 12.9 USD | CN¥95.66 13.3 USD | CN¥281.43B 39.13B USD | 18.03 | CN¥5.23 0.73 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.41 4.78 USD |
-0.72
|
CN¥258.96B 36.01B USD | CN¥24.47M 3.4M USD | CN¥34.31 4.77 USD | CN¥34.70 4.82 USD | CN¥258.96B 36.01B USD | 25.67 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.13 0.71 USD |
-0.39
|
CN¥250.99B 34.9B USD | CN¥41.51M 5.77M USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥250.99B 34.9B USD | 19.00 | CN¥0.27 0.04 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.75 3.72 USD |
+0.19
|
CN¥250.89B 34.88B USD | CN¥12.75M 1.77M USD | CN¥26.74 3.72 USD | CN¥27.02 3.76 USD | CN¥250.89B 34.88B USD | 11.83 | CN¥2.26 0.31 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.06 2.09 USD |
+0.87
|
CN¥231.83B 32.23B USD | CN¥36.41M 5.06M USD | CN¥14.93 2.08 USD | CN¥15.08 2.1 USD | CN¥231.83B 32.23B USD | 4.78 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.10 24.9 USD |
-0.39
|
CN¥218.50B 30.38B USD | CN¥1.41M 195.53K USD | CN¥179.00 24.89 USD | CN¥180.55 25.1 USD | CN¥218.50B 30.38B USD | 17.75 | CN¥10.09 1.4 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.90 9.58 USD |
-0.58
|
CN¥215.69B 29.99B USD | CN¥10.24M 1.42M USD | CN¥68.85 9.57 USD | CN¥70.50 9.8 USD | CN¥215.69B 29.99B USD | 19.46 | CN¥3.54 0.49 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
+0.39
|
CN¥214.87B 29.88B USD | CN¥86.89M 12.08M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥214.87B 29.88B USD | 4.85 | CN¥1.07 0.15 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.92 17.09 USD |
-1.22
|
CN¥214.12B 29.77B USD | CN¥9.53M 1.32M USD | CN¥122.67 17.06 USD | CN¥124.80 17.35 USD | CN¥214.12B 29.77B USD | 26.72 | CN¥4.60 0.64 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.18 5.03 USD |
-0.66
|
CN¥211.72B 29.44B USD | CN¥3.55M 493.68K USD | CN¥36.17 5.03 USD | CN¥36.41 5.06 USD | CN¥211.72B 29.44B USD | 29.90 | CN¥1.21 0.17 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.81 3.03 USD |
-0.37
|
CN¥211.45B 29.4B USD | CN¥14.54M 2.02M USD | CN¥21.78 3.03 USD | CN¥22.20 3.09 USD | CN¥211.45B 29.4B USD | 11.98 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.71 9.41 USD |
-0.53
|
CN¥211.22B 29.37B USD | CN¥6.49M 902.36K USD | CN¥67.63 9.4 USD | CN¥68.59 9.54 USD | CN¥211.22B 29.37B USD | 5.50 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.51 0.49 USD |
+0.57
|
CN¥207.39B 28.84B USD | CN¥89.11M 12.39M USD | CN¥3.49 0.49 USD | CN¥3.51 0.49 USD | CN¥207.39B 28.84B USD | 5.84 | CN¥0.60 0.08 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.49 3.68 USD |
+1.38
|
CN¥205.47B 28.57B USD | CN¥19.91M 2.77M USD | CN¥26.09 3.63 USD | CN¥26.60 3.7 USD | CN¥205.47B 28.57B USD | 22.83 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.27 3.1 USD |
-0.09
|
CN¥201.03B 27.95B USD | CN¥25.35M 3.52M USD | CN¥22.23 3.09 USD | CN¥22.54 3.13 USD | CN¥201.03B 27.95B USD | 13.57 | CN¥1.64 0.23 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.00 0.97 USD |
-0.14
|
CN¥200.89B 27.93B USD | CN¥49.95M 6.94M USD | CN¥6.99 0.97 USD | CN¥7.06 0.98 USD | CN¥200.89B 27.93B USD | 13.20 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.22 2.95 USD |
-1.16
|
CN¥195.12B 27.13B USD | CN¥23.44M 3.26M USD | CN¥21.22 2.95 USD | CN¥21.61 3 USD | CN¥195.12B 27.13B USD | 21.87 | CN¥0.97 0.13 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.44 1.45 USD |
+0.68
|
CN¥191.59B 26.64B USD | CN¥41.93M 5.83M USD | CN¥10.36 1.44 USD | CN¥10.44 1.45 USD | CN¥191.59B 26.64B USD | 5.99 | CN¥1.74 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.09 3.07 USD |
+0.41
|
CN¥189.03B 26.28B USD | CN¥7.48M 1.04M USD | CN¥21.85 3.04 USD | CN¥22.15 3.08 USD | CN¥189.03B 26.28B USD | 17.39 | CN¥1.27 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.53 1.46 USD |
-1.77
|
CN¥180.65B 25.12B USD | CN¥145.02M 20.16M USD | CN¥10.53 1.46 USD | CN¥10.88 1.51 USD | CN¥180.65B 25.12B USD | 12.68 | CN¥0.83 0.12 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.46 3.96 USD |
-0.35
|
CN¥180.02B 25.03B USD | CN¥12.29M 1.71M USD | CN¥28.44 3.95 USD | CN¥28.62 3.98 USD | CN¥180.02B 25.03B USD | 22.40 | CN¥1.27 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥178.74B 24.85B USD | CN¥29.42M 4.09M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥178.74B 24.85B USD | 22.86 | CN¥0.38 0.05 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.51 2.16 USD |
+1.04
|
CN¥178.29B 24.79B USD | CN¥40.66M 5.65M USD | CN¥15.23 2.12 USD | CN¥15.54 2.16 USD | CN¥178.29B 24.79B USD | 62.03 | CN¥0.25 0.03 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.41 1.31 USD |
-0.21
|
CN¥175.32B 24.38B USD | CN¥8.24M 1.15M USD | CN¥9.40 1.31 USD | CN¥9.48 1.32 USD | CN¥175.32B 24.38B USD | 20.45 | CN¥0.46 0.06 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.21 1.84 USD |
-0.6
|
CN¥175.15B 24.35B USD | CN¥7.44M 1.03M USD | CN¥13.21 1.84 USD | CN¥13.47 1.87 USD | CN¥175.15B 24.35B USD | 11.90 | CN¥1.11 0.15 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.94 0.55 USD |
+0.25
|
CN¥172.50B 23.99B USD | CN¥146.70M 20.4M USD | CN¥3.92 0.55 USD | CN¥3.95 0.55 USD | CN¥172.50B 23.99B USD | 6.25 | CN¥0.63 0.09 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥270.29 37.58 USD |
-1.28
|
CN¥169.24B 23.53B USD | CN¥4.36M 606.49K USD | CN¥270.18 37.57 USD | CN¥275.35 38.29 USD | CN¥169.24B 23.53B USD | 88.04 | CN¥3.07 0.43 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.17 6.42 USD |
-0.5
|
CN¥166.91B 23.21B USD | CN¥28.87M 4.01M USD | CN¥46.02 6.4 USD | CN¥46.67 6.49 USD | CN¥166.91B 23.21B USD | 78.25 | CN¥0.59 0.08 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.61 11.21 USD |
-2.68
|
CN¥166.77B 23.19B USD | CN¥22.69M 3.16M USD | CN¥80.16 11.15 USD | CN¥82.60 11.48 USD | CN¥166.77B 23.19B USD | 49.15 | CN¥1.64 0.23 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.25 0.73 USD |
-0.19
|
CN¥164.14B 22.82B USD | CN¥58.78M 8.17M USD | CN¥5.23 0.73 USD | CN¥5.27 0.73 USD | CN¥164.14B 22.82B USD | 16.93 | CN¥0.31 0.04 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.05 8.63 USD |
+0.4
|
CN¥161.93B 22.52B USD | CN¥5.70M 792.16K USD | CN¥61.57 8.56 USD | CN¥62.49 8.69 USD | CN¥161.93B 22.52B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.00 4.87 USD |
-0.23
|
CN¥161.35B 22.43B USD | CN¥25.09M 3.49M USD | CN¥34.96 4.86 USD | CN¥35.98 5 USD | CN¥161.35B 22.43B USD | 35.71 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.88 7.63 USD |
-1.68
|
CN¥155.59B 21.63B USD | CN¥10.56M 1.47M USD | CN¥54.83 7.62 USD | CN¥56.08 7.8 USD | CN¥155.59B 21.63B USD | 51.28 | CN¥1.07 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.12 0.99 USD |
-0.42
|
CN¥155.09B 21.56B USD | CN¥37.68M 5.24M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥155.09B 21.56B USD | 16.18 | CN¥0.44 0.06 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.62 8.71 USD |
+1.16
|
CN¥152.11B 21.15B USD | CN¥24.61M 3.42M USD | CN¥60.83 8.46 USD | CN¥63.81 8.87 USD | CN¥152.11B 21.15B USD | 53.98 | CN¥1.16 0.16 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥111.45 15.5 USD |
-0.93
|
CN¥149.43B 20.78B USD | CN¥5.17M 719.48K USD | CN¥110.68 15.39 USD | CN¥113.50 15.78 USD | CN¥149.43B 20.78B USD | 53.32 | CN¥2.09 0.29 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.11 16.98 USD |
-1.29
|
CN¥147.68B 20.53B USD | CN¥6.87M 955.88K USD | CN¥122.11 16.98 USD | CN¥124.20 17.27 USD | CN¥147.68B 20.53B USD | 35.29 | CN¥3.46 0.48 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.53 5.77 USD |
-2.03
|
CN¥143.81B 20B USD | CN¥32.86M 4.57M USD | CN¥41.53 5.77 USD | CN¥43.48 6.05 USD | CN¥143.81B 20B USD | 17.97 | CN¥2.31 0.32 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.51 2.3 USD |
-1.02
|
CN¥143.58B 19.96B USD | CN¥16.05M 2.23M USD | CN¥16.48 2.29 USD | CN¥16.66 2.32 USD | CN¥143.58B 19.96B USD | 12.41 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.39 1.58 USD |
-0.18
|
CN¥140.82B 19.58B USD | CN¥28.15M 3.91M USD | CN¥11.28 1.57 USD | CN¥11.44 1.59 USD | CN¥140.82B 19.58B USD | 6.77 | CN¥1.68 0.23 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.60 29.28 USD |
+0.84
|
CN¥140.65B 19.56B USD | CN¥11.55M 1.61M USD | CN¥207.50 28.85 USD | CN¥213.00 29.62 USD | CN¥140.65B 19.56B USD | 102.73 | CN¥2.05 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.42 16.88 USD |
+0.76
|
CN¥139.04B 19.33B USD | CN¥25.39M 3.53M USD | CN¥121.42 16.88 USD | CN¥126.45 17.58 USD | CN¥139.04B 19.33B USD | 67.08 | CN¥1.81 0.25 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.50 1.18 USD |
-0.47
|
CN¥138.12B 19.2B USD | CN¥7.32M 1.02M USD | CN¥8.49 1.18 USD | CN¥8.53 1.19 USD | CN¥138.12B 19.2B USD | 6.64 | CN¥1.28 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.71 1.35 USD |
+0.52
|
CN¥137.97B 19.18B USD | CN¥22.09M 3.07M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥137.97B 19.18B USD | 6.65 | CN¥1.46 0.2 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥297.81 41.41 USD |
-2.68
|
CN¥137.94B 19.18B USD | CN¥3.30M 458.91K USD | CN¥297.02 41.3 USD | CN¥304.50 42.34 USD | CN¥137.94B 19.18B USD | 77.15 | CN¥3.86 0.54 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.00 2.5 USD |
-1.1
|
CN¥136.41B 18.97B USD | CN¥57.56M 8M USD | CN¥17.98 2.5 USD | CN¥18.26 2.54 USD | CN¥136.41B 18.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥261.98 36.43 USD |
+1.15
|
CN¥136.23B 18.94B USD | CN¥1.10M 153.59K USD | CN¥255.51 35.53 USD | CN¥262.98 36.57 USD | CN¥136.23B 18.94B USD | 31.11 | CN¥8.42 1.17 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.52 1.88 USD |
+0.52
|
CN¥135.71B 18.87B USD | CN¥12.83M 1.78M USD | CN¥13.43 1.87 USD | CN¥13.65 1.9 USD | CN¥135.71B 18.87B USD | 17.55 | CN¥0.77 0.11 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥134.54B 18.71B USD | CN¥41.60M 5.78M USD | CN¥5.43 0.76 USD | CN¥5.46 0.76 USD | CN¥134.54B 18.71B USD | 5.79 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.54 1.19 USD |
-0.12
|
CN¥132.71B 18.45B USD | CN¥68.18M 9.48M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥132.71B 18.45B USD | 170.80 | CN¥0.05 0.006 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.82 2.62 USD |
-0.63
|
CN¥132.48B 18.42B USD | CN¥4.86M 675.42K USD | CN¥18.71 2.6 USD | CN¥19.13 2.66 USD | CN¥132.48B 18.42B USD | 19.20 | CN¥0.98 0.14 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥90.40 12.57 USD |
+0.31
|
CN¥132.27B 18.39B USD | CN¥74.06M 10.3M USD | CN¥88.46 12.3 USD | CN¥90.92 12.64 USD | CN¥132.27B 18.39B USD | 62.77 | CN¥1.44 0.2 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.88 2.49 USD |
-1.22
|
CN¥131.12B 18.23B USD | CN¥19.06M 2.65M USD | CN¥17.86 2.48 USD | CN¥18.29 2.54 USD | CN¥131.12B 18.23B USD | 12.16 | CN¥1.47 0.2 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.57 0.77 USD |
0
|
CN¥129.68B 18.03B USD | CN¥16.13M 2.24M USD | CN¥5.54 0.77 USD | CN¥5.58 0.78 USD | CN¥129.68B 18.03B USD | 8.98 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.94 0.96 USD |
-0.57
|
CN¥125.76B 17.49B USD | CN¥21.80M 3.03M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥125.76B 17.49B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥123.07B 17.11B USD | CN¥25.21M 3.5M USD | CN¥7.82 1.09 USD | CN¥7.92 1.1 USD | CN¥123.07B 17.11B USD | 10.59 | CN¥0.74 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥70.01 9.73 USD |
+2.26
|
CN¥121.67B 16.92B USD | CN¥26.43M 3.68M USD | CN¥68.28 9.49 USD | CN¥70.83 9.85 USD | CN¥121.67B 16.92B USD | 44.03 | CN¥1.59 0.22 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.15 0.58 USD |
-0.24
|
CN¥118.64B 16.5B USD | CN¥33.86M 4.71M USD | CN¥4.14 0.58 USD | CN¥4.16 0.58 USD | CN¥118.64B 16.5B USD | 21.84 | CN¥0.19 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.07 8.63 USD |
-0.39
|
CN¥117.69B 16.36B USD | CN¥33.08M 4.6M USD | CN¥62.03 8.62 USD | CN¥63.96 8.89 USD | CN¥117.69B 16.36B USD | 20.15 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.18 3.08 USD |
-0.58
|
CN¥117.54B 16.34B USD | CN¥9.83M 1.37M USD | CN¥22.10 3.07 USD | CN¥22.37 3.11 USD | CN¥117.54B 16.34B USD | 13.36 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.54 0.77 USD |
+0.18
|
CN¥117.13B 16.29B USD | CN¥54.81M 7.62M USD | CN¥5.53 0.77 USD | CN¥5.56 0.77 USD | CN¥117.13B 16.29B USD | 5.22 | CN¥1.06 0.15 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.53 3.13 USD |
+2.5
|
CN¥113.84B 15.83B USD | CN¥210.44M 29.26M USD | CN¥22.00 3.06 USD | CN¥23.16 3.22 USD | CN¥113.84B 15.83B USD | 21.87 | CN¥1.03 0.14 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.13 0.71 USD |
+0.98
|
CN¥113.31B 15.76B USD | CN¥35.46M 4.93M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥113.31B 15.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.32 2.13 USD |
+0.46
|
CN¥111.05B 15.44B USD | CN¥25.28M 3.51M USD | CN¥15.22 2.12 USD | CN¥15.40 2.14 USD | CN¥111.05B 15.44B USD | 6.00 | CN¥2.55 0.35 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.77 1.91 USD |
-0.29
|
CN¥110.22B 15.33B USD | CN¥7.19M 999.25K USD | CN¥13.75 1.91 USD | CN¥13.90 1.93 USD | CN¥110.22B 15.33B USD | 16.79 | CN¥0.82 0.11 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.46 0.76 USD |
-0.18
|
CN¥110.00B 15.3B USD | CN¥37.48M 5.21M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥110.00B 15.3B USD | 17.06 | CN¥0.32 0.04 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.82 0.95 USD |
-0.15
|
CN¥108.54B 15.09B USD | CN¥21.85M 3.04M USD | CN¥6.80 0.95 USD | CN¥6.85 0.95 USD | CN¥108.54B 15.09B USD | 4.20 | CN¥1.62 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥108.24B 15.05B USD | CN¥207.07M 28.79M USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥108.24B 15.05B USD | 119.50 | CN¥0.02 0.002 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.50 6.88 USD |
+1.04
|
CN¥108.11B 15.03B USD | CN¥63.56M 8.84M USD | CN¥49.47 6.88 USD | CN¥51.80 7.2 USD | CN¥108.11B 15.03B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||