País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.43 1.24 USD |
+2.56
|
CN¥3.00T 443.31B USD | CN¥249.56M 36.82M USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥3.00T 443.31B USD | 8.34 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.31 1.67 USD |
+3
|
CN¥2.96T 436.55B USD | CN¥105.19M 15.52M USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥2.96T 436.55B USD | 8.70 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.16 1.06 USD |
+2.58
|
CN¥2.51T 369.73B USD | CN¥297.04M 43.83M USD | CN¥6.98 1.03 USD | CN¥7.18 1.06 USD | CN¥2.51T 369.73B USD | 8.83 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.97 1.03 USD |
+2.95
|
CN¥2.25T 331.36B USD | CN¥210.09M 31M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.25T 331.36B USD | 9.41 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.81 1.74 USD |
+1.81
|
CN¥2.16T 318.92B USD | CN¥83.73M 12.35M USD | CN¥11.57 1.71 USD | CN¥11.86 1.75 USD | CN¥2.16T 318.92B USD | 12.17 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥99.13 14.63 USD |
+1.17
|
CN¥2.15T 317.15B USD | CN¥8.23M 1.21M USD | CN¥97.80 14.43 USD | CN¥99.30 14.65 USD | CN¥2.15T 317.15B USD | 16.38 | CN¥6.05 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,281.98 189.15 USD |
+1.5
|
CN¥1.60T 236.46B USD | CN¥2.03M 299.13K USD | CN¥1,261.00 186.06 USD | CN¥1,286.48 189.82 USD | CN¥1.60T 236.46B USD | 19.70 | CN¥65.05 9.6 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.57 6.28 USD |
+2.78
|
CN¥1.07T 158.41B USD | CN¥63.92M 9.43M USD | CN¥41.52 6.13 USD | CN¥42.60 6.29 USD | CN¥1.07T 158.41B USD | 7.35 | CN¥5.79 0.85 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.10 7.24 USD |
+1.45
|
CN¥1.06T 157.13B USD | CN¥24.30M 3.59M USD | CN¥48.31 7.13 USD | CN¥49.30 7.27 USD | CN¥1.06T 157.13B USD | 17.78 | CN¥2.76 0.41 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.90 7.81 USD |
-5.65
|
CN¥1.05T 154.89B USD | CN¥71.07M 10.49M USD | CN¥52.08 7.68 USD | CN¥54.79 8.08 USD | CN¥1.05T 154.89B USD | 22.32 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.41 5.37 USD |
+0.72
|
CN¥1.03T 151.84B USD | CN¥12.77M 1.88M USD | CN¥35.90 5.3 USD | CN¥36.70 5.41 USD | CN¥1.03T 151.84B USD | 4.15 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.84 7.8 USD |
+0.02
|
CN¥956.81B 141.17B USD | CN¥33.98M 5.01M USD | CN¥52.83 7.79 USD | CN¥53.32 7.87 USD | CN¥956.81B 141.17B USD | 6.34 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.19 15.82 USD |
-1.13
|
CN¥917.80B 135.42B USD | CN¥14.74M 2.18M USD | CN¥106.11 15.66 USD | CN¥109.18 16.11 USD | CN¥917.80B 135.42B USD | 117.79 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.07 4.44 USD |
-2.37
|
CN¥799.59B 117.98B USD | CN¥92.89M 13.71M USD | CN¥30.03 4.43 USD | CN¥31.06 4.58 USD | CN¥799.59B 117.98B USD | 12.12 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.32 4.33 USD |
+1.14
|
CN¥717.41B 105.85B USD | CN¥70.00M 10.33M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥717.41B 105.85B USD | 19.81 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+1.42
|
CN¥697.19B 102.87B USD | CN¥134.13M 19.79M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥697.19B 102.87B USD | 7.81 | CN¥1.01 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.54 0.82 USD |
+2.4
|
CN¥665.33B 98.17B USD | CN¥141.36M 20.86M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥665.33B 98.17B USD | 7.91 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥656.68B 96.89B USD | CN¥126.50M 18.67M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥656.68B 96.89B USD | 18.75 | CN¥0.29 0.04 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥982.51 144.97 USD |
-0.35
|
CN¥617.86B 91.16B USD | CN¥5.84M 861.03K USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥617.86B 91.16B USD | 186.78 | CN¥5.26 0.78 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥600.29B 88.57B USD | CN¥82.38M 12.16M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥600.29B 88.57B USD | 20.50 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.24 1.36 USD |
+2.67
|
CN¥514.16B 75.86B USD | CN¥32.38M 4.78M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥514.16B 75.86B USD | 7.63 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥158.78 23.43 USD |
+0.62
|
CN¥481.88B 71.1B USD | CN¥21.65M 3.19M USD | CN¥157.16 23.19 USD | CN¥161.50 23.83 USD | CN¥481.88B 71.1B USD | 21.51 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.00 3.84 USD |
+0.35
|
CN¥406.23B 59.94B USD | CN¥41.70M 6.15M USD | CN¥25.81 3.81 USD | CN¥26.05 3.84 USD | CN¥406.23B 59.94B USD | 10.00 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.32 2.7 USD |
+1.5
|
CN¥387.70B 57.2B USD | CN¥57.93M 8.55M USD | CN¥18.06 2.66 USD | CN¥18.35 2.71 USD | CN¥387.70B 57.2B USD | 5.72 | CN¥3.20 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.46 36.81 USD |
+0.02
|
CN¥368.95B 54.44B USD | CN¥1.63M 240.72K USD | CN¥249.15 36.76 USD | CN¥256.95 37.91 USD | CN¥368.95B 54.44B USD | 82.87 | CN¥3.01 0.44 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.96 2.5 USD |
-1.51
|
CN¥362.85B 53.54B USD | CN¥60.75M 8.96M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥362.85B 53.54B USD | 13.14 | CN¥1.29 0.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.82 1.15 USD |
0
|
CN¥345.83B 51.03B USD | CN¥30.62M 4.52M USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥345.83B 51.03B USD | 6.35 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
+1.26
|
CN¥321.73B 47.47B USD | CN¥44.20M 6.52M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.05 6.79 USD |
-1.71
|
CN¥305.64B 45.1B USD | CN¥26.76M 3.95M USD | CN¥46.03 6.79 USD | CN¥47.07 6.95 USD | CN¥305.64B 45.1B USD | 39.69 | CN¥1.16 0.17 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥369.10 54.46 USD |
-4.84
|
CN¥303.37B 44.76B USD | CN¥5.05M 745.19K USD | CN¥368.58 54.38 USD | CN¥385.68 56.91 USD | CN¥303.37B 44.76B USD | 87.25 | CN¥4.23 0.62 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.41 4.63 USD |
+0.83
|
CN¥302.17B 44.59B USD | CN¥22.17M 3.27M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥302.17B 44.59B USD | 5.61 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.14 2.53 USD |
+1.96
|
CN¥302.16B 44.58B USD | CN¥41.29M 6.09M USD | CN¥16.80 2.48 USD | CN¥17.19 2.54 USD | CN¥302.16B 44.58B USD | 9.68 | CN¥1.77 0.26 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥314.21 46.36 USD |
+1.03
|
CN¥300.96B 44.41B USD | CN¥9.70M 1.43M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥300.96B 44.41B USD | 53.89 | CN¥5.83 0.86 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥121.30 17.9 USD |
-2.29
|
CN¥294.64B 43.47B USD | CN¥30.88M 4.56M USD | CN¥120.40 17.76 USD | CN¥126.28 18.63 USD | CN¥294.64B 43.47B USD | 56.41 | CN¥2.15 0.32 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.14 5.63 USD |
-1.04
|
CN¥287.03B 42.35B USD | CN¥42.22M 6.23M USD | CN¥37.92 5.59 USD | CN¥38.80 5.72 USD | CN¥287.03B 42.35B USD | 20.07 | CN¥1.90 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.38 4.04 USD |
+1.52
|
CN¥265.45B 39.17B USD | CN¥25.60M 3.78M USD | CN¥27.01 3.99 USD | CN¥27.55 4.06 USD | CN¥265.45B 39.17B USD | 13.03 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
+1.26
|
CN¥256.88B 37.9B USD | CN¥46.83M 6.91M USD | CN¥16.70 2.46 USD | CN¥16.91 2.5 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.93 0.73 USD |
+2.49
|
CN¥241.20B 35.59B USD | CN¥121.57M 17.94M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥241.20B 35.59B USD | 17.60 | CN¥0.28 0.04 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥193.48 28.55 USD |
-2.09
|
CN¥236.15B 34.84B USD | CN¥14.48M 2.14M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥236.15B 34.84B USD | 74.13 | CN¥2.61 0.39 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.56 1.85 USD |
+1.54
|
CN¥230.49B 34.01B USD | CN¥75.07M 11.08M USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥230.49B 34.01B USD | 6.75 | CN¥1.86 0.27 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥314.65 46.43 USD |
-3.62
|
CN¥220.80B 32.58B USD | CN¥15.45M 2.28M USD | CN¥313.48 46.25 USD | CN¥322.59 47.6 USD | CN¥220.80B 32.58B USD | 27.67 | CN¥11.37 1.68 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.75 10.14 USD |
-2.07
|
CN¥215.22B 31.76B USD | CN¥12.10M 1.79M USD | CN¥68.66 10.13 USD | CN¥70.50 10.4 USD | CN¥215.22B 31.76B USD | 13.09 | CN¥5.25 0.77 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.92 2.94 USD |
-2.74
|
CN¥199.93B 29.5B USD | CN¥31.45M 4.64M USD | CN¥19.80 2.92 USD | CN¥20.88 3.08 USD | CN¥199.93B 29.5B USD | 18.27 | CN¥1.09 0.16 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.34 28.67 USD |
-4.5
|
CN¥197.98B 29.21B USD | CN¥5.25M 774.74K USD | CN¥194.32 28.67 USD | CN¥206.77 30.51 USD | CN¥197.98B 29.21B USD | 47.86 | CN¥4.06 0.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.87 5 USD |
+0.59
|
CN¥197.94B 29.2B USD | CN¥6.93M 1.02M USD | CN¥33.70 4.97 USD | CN¥34.27 5.06 USD | CN¥197.94B 29.2B USD | 27.09 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.00 3.1 USD |
+0.91
|
CN¥195.36B 28.83B USD | CN¥19.12M 2.82M USD | CN¥20.77 3.06 USD | CN¥21.09 3.11 USD | CN¥195.36B 28.83B USD | 10.88 | CN¥1.93 0.28 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.73 2.17 USD |
+2.36
|
CN¥195.30B 28.82B USD | CN¥40.52M 5.98M USD | CN¥14.40 2.12 USD | CN¥14.90 2.2 USD | CN¥195.30B 28.82B USD | 12.69 | CN¥1.16 0.17 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.21 1.51 USD |
+0.99
|
CN¥190.22B 28.07B USD | CN¥16.58M 2.45M USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥190.22B 28.07B USD | 23.74 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥56.59M 8.35M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+1.64
|
CN¥183.76B 27.11B USD | CN¥127.85M 18.86M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥183.10B 27.02B USD | CN¥115.84M 17.09M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥182.64B 26.95B USD | CN¥169.21M 24.97M USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥182.64B 26.95B USD | 5.81 | CN¥0.76 0.11 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.79 4.1 USD |
+0.47
|
CN¥175.78B 25.94B USD | CN¥28.96M 4.27M USD | CN¥27.66 4.08 USD | CN¥27.98 4.13 USD | CN¥175.78B 25.94B USD | 17.36 | CN¥1.60 0.24 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.11 8.28 USD |
-1.39
|
CN¥175.04B 25.83B USD | CN¥8.70M 1.28M USD | CN¥56.10 8.28 USD | CN¥57.21 8.44 USD | CN¥175.04B 25.83B USD | 3.95 | CN¥14.20 2.1 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.71 3.35 USD |
-2.32
|
CN¥166.54B 24.57B USD | CN¥34.76M 5.13M USD | CN¥22.60 3.33 USD | CN¥23.35 3.45 USD | CN¥166.54B 24.57B USD | 10.76 | CN¥2.11 0.31 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.31 3 USD |
-7.96
|
CN¥163.99B 24.2B USD | CN¥130.21M 19.21M USD | CN¥19.88 2.93 USD | CN¥21.84 3.22 USD | CN¥163.99B 24.2B USD | 15.15 | CN¥1.34 0.2 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.06 2.66 USD |
+0.5
|
CN¥163.03B 24.05B USD | CN¥22.84M 3.37M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥163.03B 24.05B USD | 8.51 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.96 1.32 USD |
-1.21
|
CN¥160.77B 23.72B USD | CN¥73.05M 10.78M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥160.77B 23.72B USD | 8.78 | CN¥1.02 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.46 2.58 USD |
+3.01
|
CN¥160.54B 23.69B USD | CN¥59.32M 8.75M USD | CN¥16.88 2.49 USD | CN¥17.56 2.59 USD | CN¥160.54B 23.69B USD | 17.63 | CN¥0.99 0.15 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.55 0.52 USD |
+1.71
|
CN¥155.43B 22.93B USD | CN¥237.99M 35.11M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥155.43B 22.93B USD | 6.12 | CN¥0.58 0.09 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.82 5.73 USD |
+0.65
|
CN¥155.40B 22.93B USD | CN¥108.63M 16.03M USD | CN¥38.36 5.66 USD | CN¥39.66 5.85 USD | CN¥155.40B 22.93B USD | 34.05 | CN¥1.14 0.17 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.17 1.8 USD |
+2.18
|
CN¥150.46B 22.2B USD | CN¥32.42M 4.78M USD | CN¥11.91 1.76 USD | CN¥12.26 1.81 USD | CN¥150.46B 22.2B USD | 7.03 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.16 3.42 USD |
-0.22
|
CN¥150.44B 22.2B USD | CN¥5.75M 847.91K USD | CN¥22.96 3.39 USD | CN¥23.25 3.43 USD | CN¥150.44B 22.2B USD | 15.54 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.97 4.57 USD |
-0.42
|
CN¥149.50B 22.06B USD | CN¥9.44M 1.39M USD | CN¥30.70 4.53 USD | CN¥31.08 4.59 USD | CN¥149.50B 22.06B USD | 11.51 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.11 2.52 USD |
+0.41
|
CN¥148.80B 21.95B USD | CN¥19.84M 2.93M USD | CN¥16.94 2.5 USD | CN¥17.14 2.53 USD | CN¥148.80B 21.95B USD | 8.64 | CN¥1.98 0.29 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.75 6.16 USD |
-1.79
|
CN¥144.57B 21.33B USD | CN¥15.70M 2.32M USD | CN¥41.70 6.15 USD | CN¥42.96 6.34 USD | CN¥144.57B 21.33B USD | 12.46 | CN¥3.35 0.49 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.69 8.07 USD |
+1.28
|
CN¥142.73B 21.06B USD | CN¥5.58M 822.91K USD | CN¥54.06 7.98 USD | CN¥54.90 8.1 USD | CN¥142.73B 21.06B USD | 16.82 | CN¥3.25 0.48 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.97 17.11 USD |
+0.21
|
CN¥141.48B 20.87B USD | CN¥2.74M 403.92K USD | CN¥115.11 16.98 USD | CN¥117.74 17.37 USD | CN¥141.48B 20.87B USD | 13.90 | CN¥8.34 1.23 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.74 1.44 USD |
+1.14
|
CN¥139.28B 20.55B USD | CN¥37.44M 5.52M USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥139.28B 20.55B USD | 6.67 | CN¥1.46 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.32 0.64 USD |
+0.46
|
CN¥135.06B 19.93B USD | CN¥101.95M 15.04M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥135.06B 19.93B USD | 19.63 | CN¥0.22 0.03 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.56 39.48 USD |
+0.6
|
CN¥129.84B 19.16B USD | CN¥2.59M 382.35K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥129.84B 19.16B USD | 75.58 | CN¥3.54 0.52 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.94 0.88 USD |
+1.19
|
CN¥129.39B 19.09B USD | CN¥50.81M 7.5M USD | CN¥5.87 0.87 USD | CN¥5.95 0.88 USD | CN¥129.39B 19.09B USD | 12.91 | CN¥0.46 0.07 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥128.74B 18.99B USD | CN¥29.18M 4.31M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥128.74B 18.99B USD | 9.21 | CN¥0.60 0.09 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.97 2.36 USD |
+1.2
|
CN¥127.83B 18.86B USD | CN¥18.98M 2.8M USD | CN¥15.72 2.32 USD | CN¥15.99 2.36 USD | CN¥127.83B 18.86B USD | 18.35 | CN¥0.87 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.05 5.17 USD |
+0.11
|
CN¥126.71B 18.7B USD | CN¥23.42M 3.46M USD | CN¥34.80 5.13 USD | CN¥35.83 5.29 USD | CN¥126.71B 18.7B USD | 37.68 | CN¥0.93 0.14 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.38 2.56 USD |
+1.34
|
CN¥125.99B 18.59B USD | CN¥28.63M 4.22M USD | CN¥17.18 2.53 USD | CN¥17.52 2.59 USD | CN¥125.99B 18.59B USD | 6.65 | CN¥2.61 0.39 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.89 1.61 USD |
+0.55
|
CN¥125.18B 18.47B USD | CN¥16.30M 2.41M USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥125.18B 18.47B USD | 13.44 | CN¥0.81 0.12 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.60 7.47 USD |
-4.44
|
CN¥124.80B 18.41B USD | CN¥52.38M 7.73M USD | CN¥50.53 7.46 USD | CN¥52.42 7.73 USD | CN¥124.80B 18.41B USD | 29.24 | CN¥1.73 0.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.57 3.92 USD |
-2.21
|
CN¥122.49B 18.07B USD | CN¥59.49M 8.78M USD | CN¥26.56 3.92 USD | CN¥27.50 4.06 USD | CN¥122.49B 18.07B USD | 24.37 | CN¥1.09 0.16 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.98 6.34 USD |
-0.78
|
CN¥121.85B 17.98B USD | CN¥5.64M 831.58K USD | CN¥42.90 6.33 USD | CN¥44.14 6.51 USD | CN¥121.85B 17.98B USD | 42.13 | CN¥1.02 0.15 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.13 2.08 USD |
+2.54
|
CN¥120.84B 17.83B USD | CN¥16.10M 2.37M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥120.84B 17.83B USD | 19.90 | CN¥0.71 0.1 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.96 3.24 USD |
-6.52
|
CN¥120.15B 17.73B USD | CN¥77.06M 11.37M USD | CN¥21.40 3.16 USD | CN¥23.35 3.45 USD | CN¥120.15B 17.73B USD | 17.42 | CN¥1.26 0.19 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.67 0.84 USD |
+1.8
|
CN¥119.88B 17.69B USD | CN¥123.05M 18.16M USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥119.88B 17.69B USD | 7.08 | CN¥0.80 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.31 1.08 USD |
-0.27
|
CN¥115.61B 17.06B USD | CN¥97.01M 14.31M USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥115.61B 17.06B USD | 12.38 | CN¥0.59 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.66 12.49 USD |
-0.11
|
CN¥113.51B 16.75B USD | CN¥3.94M 581.6K USD | CN¥83.30 12.29 USD | CN¥85.38 12.6 USD | CN¥113.51B 16.75B USD | 41.50 | CN¥2.04 0.3 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.80 2.33 USD |
-3.95
|
CN¥111.22B 16.41B USD | CN¥18.77M 2.77M USD | CN¥15.76 2.33 USD | CN¥16.47 2.43 USD | CN¥111.22B 16.41B USD | 9.87 | CN¥1.60 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.79 8.97 USD |
-3.11
|
CN¥108.78B 16.05B USD | CN¥30.09M 4.44M USD | CN¥60.05 8.86 USD | CN¥62.30 9.19 USD | CN¥108.78B 16.05B USD | 56.28 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.98 10.92 USD |
-1.84
|
CN¥108.24B 15.97B USD | CN¥11.62M 1.71M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥108.24B 15.97B USD | 44.83 | CN¥1.65 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.21 3.28 USD |
-3.23
|
CN¥107.66B 15.88B USD | CN¥49.87M 7.36M USD | CN¥22.15 3.27 USD | CN¥22.94 3.38 USD | CN¥107.66B 15.88B USD | 16.33 | CN¥1.36 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥106.22B 15.67B USD | CN¥65.96M 9.73M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥106.22B 15.67B USD | 5.69 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥106.18B 15.67B USD | CN¥110.81M 16.35M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥106.18B 15.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.80 33.61 USD |
-0.5
|
CN¥105.70B 15.6B USD | CN¥2.27M 334.37K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥105.70B 15.6B USD | 29.35 | CN¥7.76 1.14 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.59 7.46 USD |
-0.57
|
CN¥105.12B 15.51B USD | CN¥7.06M 1.04M USD | CN¥50.53 7.46 USD | CN¥51.22 7.56 USD | CN¥105.12B 15.51B USD | 25.55 | CN¥1.98 0.29 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.39 14.22 USD |
-0.61
|
CN¥103.65B 15.29B USD | CN¥45.44M 6.7M USD | CN¥94.80 13.99 USD | CN¥103.02 15.2 USD | CN¥103.65B 15.29B USD | 81.68 | CN¥1.18 0.17 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.01 11.95 USD |
+7.04
|
CN¥103.15B 15.22B USD | CN¥16.27M 2.4M USD | CN¥76.09 11.23 USD | CN¥82.86 12.23 USD | CN¥103.15B 15.22B USD | 23.48 | CN¥3.45 0.51 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥101.77B 15.02B USD | CN¥45.39M 6.7M USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥101.77B 15.02B USD | 89.00 | CN¥0.04 0.005 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥112.49 16.6 USD |
-4.26
|
CN¥101.76B 15.01B USD | CN¥9.22M 1.36M USD | CN¥112.05 16.53 USD | CN¥117.36 17.32 USD | CN¥101.76B 15.01B USD | 204.52 | CN¥0.55 0.08 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥101.70B 15.01B USD | CN¥62.07M 9.16M USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥101.70B 15.01B USD | 4.43 | CN¥1.44 0.21 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.48 0.96 USD |
+0.47
|
CN¥100.70B 14.86B USD | CN¥26.44M 3.9M USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥100.70B 14.86B USD | 72.00 | CN¥0.09 0.01 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.51 5.53 USD |
-0.85
|
CN¥99.99B 14.75B USD | CN¥9.76M 1.44M USD | CN¥37.30 5.5 USD | CN¥38.41 5.67 USD | CN¥99.99B 14.75B USD | 144.26 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
