País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+2.68
|
CN¥3.01T 443.83B USD | CN¥354.67M 52.33M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.35 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.31 1.67 USD |
+3.01
|
CN¥2.96T 436.55B USD | CN¥145.36M 21.45M USD | CN¥10.99 1.62 USD | CN¥11.33 1.67 USD | CN¥2.96T 436.55B USD | 8.70 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.19 1.06 USD |
+3.01
|
CN¥2.52T 371.28B USD | CN¥415.93M 61.37M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥2.52T 371.28B USD | 8.87 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.97 1.03 USD |
+2.95
|
CN¥2.25T 331.36B USD | CN¥328.12M 48.41M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥2.25T 331.36B USD | 9.41 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.90 1.76 USD |
+2.59
|
CN¥2.18T 321.35B USD | CN¥142.75M 21.06M USD | CN¥11.57 1.71 USD | CN¥11.90 1.76 USD | CN¥2.18T 321.35B USD | 12.26 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥99.31 14.65 USD |
+1.36
|
CN¥2.15T 317.73B USD | CN¥13.64M 2.01M USD | CN¥97.80 14.43 USD | CN¥99.62 14.7 USD | CN¥2.15T 317.73B USD | 16.41 | CN¥6.05 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,288.00 190.04 USD |
+1.98
|
CN¥1.61T 237.57B USD | CN¥3.16M 465.6K USD | CN¥1,261.00 186.06 USD | CN¥1,288.00 190.04 USD | CN¥1.61T 237.57B USD | 19.80 | CN¥65.05 9.6 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.76 6.31 USD |
+3.24
|
CN¥1.08T 159.11B USD | CN¥102.86M 15.18M USD | CN¥41.52 6.13 USD | CN¥42.76 6.31 USD | CN¥1.08T 159.11B USD | 7.38 | CN¥5.79 0.85 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
+2.02
|
CN¥1.07T 158.03B USD | CN¥38.31M 5.65M USD | CN¥48.31 7.13 USD | CN¥49.38 7.29 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.58 5.4 USD |
+1.19
|
CN¥1.03T 152.55B USD | CN¥17.85M 2.63M USD | CN¥35.90 5.3 USD | CN¥36.70 5.41 USD | CN¥1.03T 152.55B USD | 4.17 | CN¥8.76 1.29 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.05 7.68 USD |
-7.17
|
CN¥1.03T 152.4B USD | CN¥109.04M 16.09M USD | CN¥52.00 7.67 USD | CN¥54.79 8.08 USD | CN¥1.03T 152.4B USD | 21.96 | CN¥2.37 0.35 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.24 7.86 USD |
+0.78
|
CN¥964.05B 142.24B USD | CN¥56.05M 8.27M USD | CN¥52.70 7.78 USD | CN¥53.32 7.87 USD | CN¥964.05B 142.24B USD | 6.39 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.68 15.74 USD |
-1.6
|
CN¥913.43B 134.77B USD | CN¥24.79M 3.66M USD | CN¥105.68 15.59 USD | CN¥109.18 16.11 USD | CN¥913.43B 134.77B USD | 117.23 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.22 4.46 USD |
-1.88
|
CN¥803.57B 118.56B USD | CN¥150.66M 22.23M USD | CN¥29.83 4.4 USD | CN¥31.06 4.58 USD | CN¥803.57B 118.56B USD | 12.18 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥697.19B 102.87B USD | CN¥212.83M 31.4M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥697.19B 102.87B USD | 7.81 | CN¥1.01 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥666.53B 98.34B USD | CN¥201.64M 29.75M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥204.79M 30.22M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥971.88 143.4 USD |
-1.43
|
CN¥611.17B 90.18B USD | CN¥8.40M 1.24M USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥611.17B 90.18B USD | 184.76 | CN¥5.26 0.78 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥600.29B 88.57B USD | CN¥134.03M 19.78M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥600.29B 88.57B USD | 20.50 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.27 1.37 USD |
+3
|
CN¥515.83B 76.11B USD | CN¥53.22M 7.85M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥515.83B 76.11B USD | 7.66 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.85 23.29 USD |
+0.03
|
CN¥479.06B 70.68B USD | CN¥29.79M 4.4M USD | CN¥157.16 23.19 USD | CN¥161.50 23.83 USD | CN¥479.06B 70.68B USD | 21.38 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.06 3.85 USD |
+0.58
|
CN¥407.17B 60.08B USD | CN¥66.96M 9.88M USD | CN¥25.81 3.81 USD | CN¥26.08 3.85 USD | CN¥407.17B 60.08B USD | 10.02 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.44 2.72 USD |
+2.16
|
CN¥390.24B 57.58B USD | CN¥102.47M 15.12M USD | CN¥18.06 2.66 USD | CN¥18.44 2.72 USD | CN¥390.24B 57.58B USD | 5.76 | CN¥3.20 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥248.02 36.59 USD |
-0.56
|
CN¥366.82B 54.12B USD | CN¥2.41M 356.08K USD | CN¥247.38 36.5 USD | CN¥256.95 37.91 USD | CN¥366.82B 54.12B USD | 82.39 | CN¥3.01 0.44 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
-1.05
|
CN¥364.56B 53.79B USD | CN¥86.57M 12.77M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥364.56B 53.79B USD | 13.20 | CN¥1.29 0.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥345.39B 50.96B USD | CN¥46.32M 6.83M USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥345.39B 50.96B USD | 6.34 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
+1.36
|
CN¥322.07B 47.52B USD | CN¥66.29M 9.78M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥322.07B 47.52B USD | 6.85 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.05 6.79 USD |
-1.71
|
CN¥305.64B 45.1B USD | CN¥42.82M 6.32M USD | CN¥45.82 6.76 USD | CN¥47.07 6.95 USD | CN¥305.64B 45.1B USD | 39.69 | CN¥1.16 0.17 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.57 4.66 USD |
+1.35
|
CN¥303.71B 44.81B USD | CN¥31.36M 4.63M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥303.71B 44.81B USD | 5.64 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.20 2.54 USD |
+2.32
|
CN¥303.22B 44.74B USD | CN¥65.20M 9.62M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥303.22B 44.74B USD | 9.71 | CN¥1.77 0.26 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥362.18 53.44 USD |
-6.62
|
CN¥297.68B 43.92B USD | CN¥8.20M 1.21M USD | CN¥362.02 53.41 USD | CN¥385.68 56.91 USD | CN¥297.68B 43.92B USD | 85.62 | CN¥4.23 0.62 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥120.00 17.71 USD |
-3.33
|
CN¥291.48B 43.01B USD | CN¥44.08M 6.5M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.48B 43.01B USD | 55.81 | CN¥2.15 0.32 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.00 5.61 USD |
-1.4
|
CN¥285.97B 42.19B USD | CN¥67.36M 9.94M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥285.97B 42.19B USD | 20.00 | CN¥1.90 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.35 4.04 USD |
+1.41
|
CN¥265.16B 39.12B USD | CN¥37.35M 5.51M USD | CN¥27.01 3.99 USD | CN¥27.55 4.06 USD | CN¥265.16B 39.12B USD | 13.02 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.87 2.49 USD |
+1.2
|
CN¥256.73B 37.88B USD | CN¥73.86M 10.9M USD | CN¥16.70 2.46 USD | CN¥16.92 2.5 USD | CN¥256.73B 37.88B USD | 9.69 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥240.71B 35.52B USD | CN¥173.16M 25.55M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥240.71B 35.52B USD | 17.57 | CN¥0.28 0.04 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥191.84 28.31 USD |
-2.91
|
CN¥234.15B 34.55B USD | CN¥21.92M 3.23M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥234.15B 34.55B USD | 73.50 | CN¥2.61 0.39 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.56 1.85 USD |
+1.54
|
CN¥230.49B 34.01B USD | CN¥112.26M 16.56M USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥230.49B 34.01B USD | 6.75 | CN¥1.86 0.27 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥310.84 45.86 USD |
-4.78
|
CN¥218.13B 32.18B USD | CN¥25.34M 3.74M USD | CN¥308.80 45.56 USD | CN¥322.59 47.6 USD | CN¥218.13B 32.18B USD | 27.33 | CN¥11.37 1.68 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.20 10.21 USD |
-1.42
|
CN¥216.63B 31.96B USD | CN¥19.19M 2.83M USD | CN¥68.51 10.11 USD | CN¥70.50 10.4 USD | CN¥216.63B 31.96B USD | 13.18 | CN¥5.25 0.77 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.89 5 USD |
+0.65
|
CN¥198.05B 29.22B USD | CN¥10.06M 1.48M USD | CN¥33.70 4.97 USD | CN¥34.27 5.06 USD | CN¥198.05B 29.22B USD | 27.11 | CN¥1.25 0.18 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.38 28.68 USD |
-4.48
|
CN¥198.02B 29.22B USD | CN¥7.64M 1.13M USD | CN¥193.38 28.53 USD | CN¥206.77 30.51 USD | CN¥198.02B 29.22B USD | 47.87 | CN¥4.06 0.6 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.71 2.91 USD |
-3.76
|
CN¥197.83B 29.19B USD | CN¥41.49M 6.12M USD | CN¥19.69 2.91 USD | CN¥20.88 3.08 USD | CN¥197.83B 29.19B USD | 18.08 | CN¥1.09 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.99 3.1 USD |
+0.86
|
CN¥195.27B 28.81B USD | CN¥29.00M 4.28M USD | CN¥20.77 3.06 USD | CN¥21.09 3.11 USD | CN¥195.27B 28.81B USD | 10.87 | CN¥1.93 0.28 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.59 2.15 USD |
+1.39
|
CN¥193.44B 28.54B USD | CN¥53.64M 7.92M USD | CN¥14.40 2.12 USD | CN¥14.90 2.2 USD | CN¥193.44B 28.54B USD | 12.57 | CN¥1.16 0.17 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥189.66B 27.98B USD | CN¥23.67M 3.49M USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥189.66B 27.98B USD | 23.67 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥81.84M 12.07M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥184.94B 27.29B USD | CN¥259.43M 38.28M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥184.94B 27.29B USD | 6.52 | CN¥0.48 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥183.46B 27.07B USD | CN¥278.88M 41.15M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥183.46B 27.07B USD | 5.84 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥183.39B 27.06B USD | CN¥171.19M 25.26M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥183.39B 27.06B USD | 13.04 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.96 4.13 USD |
+1.08
|
CN¥176.86B 26.09B USD | CN¥44.44M 6.56M USD | CN¥27.66 4.08 USD | CN¥27.98 4.13 USD | CN¥176.86B 26.09B USD | 17.47 | CN¥1.60 0.24 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.28 8.3 USD |
-1.09
|
CN¥175.57B 25.9B USD | CN¥12.30M 1.81M USD | CN¥56.02 8.27 USD | CN¥57.21 8.44 USD | CN¥175.57B 25.9B USD | 3.96 | CN¥14.20 2.1 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.57 3.33 USD |
-2.92
|
CN¥165.51B 24.42B USD | CN¥48.90M 7.22M USD | CN¥22.46 3.31 USD | CN¥23.35 3.45 USD | CN¥165.51B 24.42B USD | 10.69 | CN¥2.11 0.31 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.13 2.68 USD |
+0.89
|
CN¥163.66B 24.15B USD | CN¥37.39M 5.52M USD | CN¥17.92 2.64 USD | CN¥18.14 2.68 USD | CN¥163.66B 24.15B USD | 8.55 | CN¥2.12 0.31 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.00 2.95 USD |
-9.38
|
CN¥161.49B 23.83B USD | CN¥167.34M 24.69M USD | CN¥19.88 2.93 USD | CN¥21.84 3.22 USD | CN¥161.49B 23.83B USD | 14.92 | CN¥1.34 0.2 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.52 2.59 USD |
+3.36
|
CN¥161.10B 23.77B USD | CN¥82.83M 12.22M USD | CN¥16.88 2.49 USD | CN¥17.56 2.59 USD | CN¥161.10B 23.77B USD | 17.69 | CN¥0.99 0.15 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥160.59B 23.7B USD | CN¥114.10M 16.84M USD | CN¥8.89 1.31 USD | CN¥9.15 1.35 USD | CN¥160.59B 23.7B USD | 8.77 | CN¥1.02 0.15 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥155.87B 23B USD | CN¥329.43M 48.61M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥155.87B 23B USD | 6.13 | CN¥0.58 0.09 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.30 5.65 USD |
-0.7
|
CN¥153.32B 22.62B USD | CN¥143.49M 21.17M USD | CN¥38.26 5.65 USD | CN¥39.66 5.85 USD | CN¥153.32B 22.62B USD | 33.59 | CN¥1.14 0.17 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.19 1.8 USD |
+2.35
|
CN¥150.71B 22.24B USD | CN¥56.41M 8.32M USD | CN¥11.91 1.76 USD | CN¥12.26 1.81 USD | CN¥150.71B 22.24B USD | 7.04 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.09 3.41 USD |
-0.52
|
CN¥149.99B 22.13B USD | CN¥8.69M 1.28M USD | CN¥22.96 3.39 USD | CN¥23.25 3.43 USD | CN¥149.99B 22.13B USD | 15.49 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.00 4.57 USD |
-0.32
|
CN¥149.64B 22.08B USD | CN¥13.55M 2M USD | CN¥30.70 4.53 USD | CN¥31.13 4.59 USD | CN¥149.64B 22.08B USD | 11.52 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.03 2.51 USD |
-0.06
|
CN¥148.10B 21.85B USD | CN¥29.53M 4.36M USD | CN¥16.94 2.5 USD | CN¥17.14 2.53 USD | CN¥148.10B 21.85B USD | 8.60 | CN¥1.98 0.29 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.82 8.09 USD |
+1.52
|
CN¥143.07B 21.11B USD | CN¥9.05M 1.33M USD | CN¥54.06 7.98 USD | CN¥54.93 8.1 USD | CN¥143.07B 21.11B USD | 16.86 | CN¥3.25 0.48 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.29 6.09 USD |
-2.87
|
CN¥142.98B 21.1B USD | CN¥23.66M 3.49M USD | CN¥41.25 6.09 USD | CN¥42.96 6.34 USD | CN¥142.98B 21.1B USD | 12.32 | CN¥3.35 0.49 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.30 17.16 USD |
+0.49
|
CN¥141.88B 20.93B USD | CN¥3.96M 584.98K USD | CN¥115.11 16.98 USD | CN¥117.74 17.37 USD | CN¥141.88B 20.93B USD | 13.94 | CN¥8.34 1.23 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.77 1.44 USD |
+1.45
|
CN¥139.71B 20.61B USD | CN¥55.32M 8.16M USD | CN¥9.66 1.43 USD | CN¥9.79 1.44 USD | CN¥139.71B 20.61B USD | 6.69 | CN¥1.46 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥135.69B 20.02B USD | CN¥156.74M 23.13M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥135.69B 20.02B USD | 19.72 | CN¥0.22 0.03 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥128.51B 18.96B USD | CN¥75.07M 11.08M USD | CN¥5.87 0.87 USD | CN¥5.95 0.88 USD | CN¥128.51B 18.96B USD | 12.82 | CN¥0.46 0.07 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥128.51B 18.96B USD | CN¥42.37M 6.25M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥128.51B 18.96B USD | 9.19 | CN¥0.60 0.09 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥264.09 38.97 USD |
-0.7
|
CN¥128.15B 18.91B USD | CN¥3.46M 510.48K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥128.15B 18.91B USD | 74.60 | CN¥3.54 0.52 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.96 2.35 USD |
+1.14
|
CN¥127.75B 18.85B USD | CN¥29.72M 4.38M USD | CN¥15.72 2.32 USD | CN¥16.02 2.36 USD | CN¥127.75B 18.85B USD | 18.34 | CN¥0.87 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.85 5.14 USD |
-0.46
|
CN¥125.99B 18.59B USD | CN¥32.87M 4.85M USD | CN¥34.72 5.12 USD | CN¥35.83 5.29 USD | CN¥125.99B 18.59B USD | 37.47 | CN¥0.93 0.14 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.37 2.56 USD |
+1.28
|
CN¥125.92B 18.58B USD | CN¥38.47M 5.68M USD | CN¥17.18 2.53 USD | CN¥17.52 2.59 USD | CN¥125.92B 18.58B USD | 6.65 | CN¥2.61 0.39 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥125.07B 18.45B USD | CN¥29.50M 4.35M USD | CN¥10.79 1.59 USD | CN¥10.98 1.62 USD | CN¥125.07B 18.45B USD | 13.43 | CN¥0.81 0.12 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.69 7.33 USD |
-6.16
|
CN¥122.56B 18.08B USD | CN¥87.99M 12.98M USD | CN¥49.67 7.33 USD | CN¥52.42 7.73 USD | CN¥122.56B 18.08B USD | 28.72 | CN¥1.73 0.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.54 3.92 USD |
-2.32
|
CN¥122.35B 18.05B USD | CN¥79.88M 11.79M USD | CN¥26.40 3.9 USD | CN¥27.50 4.06 USD | CN¥122.35B 18.05B USD | 24.34 | CN¥1.09 0.16 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.13 6.36 USD |
-0.44
|
CN¥122.27B 18.04B USD | CN¥8.41M 1.24M USD | CN¥42.72 6.3 USD | CN¥44.14 6.51 USD | CN¥122.27B 18.04B USD | 42.28 | CN¥1.02 0.15 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.22 2.1 USD |
+3.19
|
CN¥121.61B 17.94B USD | CN¥24.77M 3.65M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥121.61B 17.94B USD | 20.02 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.69 0.84 USD |
+2.15
|
CN¥120.30B 17.75B USD | CN¥229.62M 33.88M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥120.30B 17.75B USD | 7.11 | CN¥0.80 0.12 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.65 3.19 USD |
-7.83
|
CN¥118.45B 17.48B USD | CN¥96.88M 14.29M USD | CN¥21.40 3.16 USD | CN¥23.35 3.45 USD | CN¥118.45B 17.48B USD | 17.18 | CN¥1.26 0.19 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.26 1.07 USD |
-0.95
|
CN¥114.82B 16.94B USD | CN¥135.13M 19.94M USD | CN¥7.25 1.07 USD | CN¥7.38 1.09 USD | CN¥114.82B 16.94B USD | 12.30 | CN¥0.59 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.98 12.39 USD |
-0.91
|
CN¥112.60B 16.61B USD | CN¥6.49M 958.29K USD | CN¥83.01 12.25 USD | CN¥85.38 12.6 USD | CN¥112.60B 16.61B USD | 41.16 | CN¥2.04 0.3 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.76 2.33 USD |
-4.19
|
CN¥110.94B 16.37B USD | CN¥29.61M 4.37M USD | CN¥15.72 2.32 USD | CN¥16.47 2.43 USD | CN¥110.94B 16.37B USD | 9.84 | CN¥1.60 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.50 10.84 USD |
-2.48
|
CN¥107.54B 15.87B USD | CN¥16.98M 2.51M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.54B 15.87B USD | 44.54 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.99 8.85 USD |
-4.38
|
CN¥107.35B 15.84B USD | CN¥44.39M 6.55M USD | CN¥59.97 8.85 USD | CN¥62.30 9.19 USD | CN¥107.35B 15.84B USD | 55.54 | CN¥1.08 0.16 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.14 3.27 USD |
-3.53
|
CN¥107.32B 15.83B USD | CN¥69.78M 10.3M USD | CN¥22.06 3.25 USD | CN¥22.94 3.38 USD | CN¥107.32B 15.83B USD | 16.27 | CN¥1.36 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥106.47B 15.71B USD | CN¥102.06M 15.06M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥105.73B 15.6B USD | CN¥163.17M 24.07M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.70 33.6 USD |
-0.55
|
CN¥105.66B 15.59B USD | CN¥3.23M 475.98K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥105.66B 15.59B USD | 29.34 | CN¥7.76 1.14 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.62 7.47 USD |
-0.51
|
CN¥105.18B 15.52B USD | CN¥10.88M 1.61M USD | CN¥50.45 7.44 USD | CN¥51.22 7.56 USD | CN¥105.18B 15.52B USD | 25.56 | CN¥1.98 0.29 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.09 14.18 USD |
-0.92
|
CN¥103.33B 15.25B USD | CN¥55.11M 8.13M USD | CN¥94.30 13.91 USD | CN¥103.02 15.2 USD | CN¥103.33B 15.25B USD | 81.43 | CN¥1.18 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.42 0.95 USD |
+1.9
|
CN¥102.17B 15.08B USD | CN¥106.54M 15.72M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥102.17B 15.08B USD | 4.45 | CN¥1.44 0.21 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥102.06B 15.06B USD | CN¥64.23M 9.48M USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥102.06B 15.06B USD | 89.25 | CN¥0.04 0.005 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.96 11.8 USD |
+5.66
|
CN¥101.81B 15.02B USD | CN¥21.34M 3.15M USD | CN¥76.09 11.23 USD | CN¥82.86 12.23 USD | CN¥101.81B 15.02B USD | 23.17 | CN¥3.45 0.51 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥111.26 16.42 USD |
-5.31
|
CN¥100.64B 14.85B USD | CN¥13.00M 1.92M USD | CN¥110.00 16.23 USD | CN¥117.36 17.32 USD | CN¥100.64B 14.85B USD | 202.29 | CN¥0.55 0.08 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥100.54B 14.84B USD | CN¥38.99M 5.75M USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥100.54B 14.84B USD | 71.88 | CN¥0.09 0.01 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.99
|
CN¥99.32B 14.65B USD | CN¥33.96M 5.01M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
