Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.12 0.99 USD |
-0.28
|
$2.37T 329.42B USD | $1.95M 270.45K USD | $7.12 0.99 USD | $7.12 0.99 USD | $2.37T 329.42B USD | 7.34 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580 219.69 USD |
-0.06
|
$1.98T 275.97B USD | $6.49K 902.25 USD | $1,575.2 219.02 USD | $1,575.2 219.02 USD | $1.98T 275.97B USD | 22.32 | $70.78 9.84 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+0.54
|
$1.93T 268.8B USD | $2.21M 307.68K USD | $5.61 0.78 USD | $5.61 0.78 USD | $1.93T 268.8B USD | 7.48 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.83 15.97 USD |
-0.15
|
$1.75T 243.58B USD | $19.7K 2.74K USD | $114.7 15.95 USD | $114.7 15.95 USD | $1.75T 243.58B USD | 17.77 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.18 1.28 USD |
+0.11
|
$1.63T 226.85B USD | $521.9K 72.57K USD | $9.18 1.28 USD | $9.18 1.28 USD | $1.63T 226.85B USD | 7.11 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
+0.18
|
$1.55T 215.05B USD | $528.3K 73.46K USD | $5.63 0.78 USD | $5.63 0.78 USD | $1.55T 215.05B USD | 7.50 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.36
|
$1.47T 204.17B USD | $381.4K 53.03K USD | $8.3 1.15 USD | $8.3 1.15 USD | $1.47T 204.17B USD | 9.12 | $0.91 0.13 USD | |
| CMB 600036.SS | $44.51 6.19 USD |
+1.39
|
$1.13T 156.89B USD | $204K 28.36K USD | $44.51 6.19 USD | $44.51 6.19 USD | $1.13T 156.89B USD | 7.90 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.54 5.36 USD |
+0.03
|
$908.79B 126.36B USD | $17.2K 2.39K USD | $38.47 5.35 USD | $38.47 5.35 USD | $908.79B 126.36B USD | 9.46 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.84 7.49 USD |
-0.02
|
$893.98B 124.3B USD | $74.54K 10.36K USD | $53.81 7.48 USD | $53.81 7.48 USD | $893.98B 124.3B USD | 8.41 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.4 5.62 USD |
+0.75
|
$767.54B 106.72B USD | $19.49M 2.71M USD | $39.9 5.55 USD | $40.55 5.64 USD | $767.54B 106.72B USD | 14.32 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $31.03 4.31 USD |
+0.75
|
$759.25B 105.57B USD | $284.7K 39.59K USD | $30.99 4.31 USD | $30.99 4.31 USD | $759.25B 105.57B USD | 22.48 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
-0.25
|
$687.33B 95.57B USD | $106.6K 14.82K USD | $7.9 1.1 USD | $7.9 1.1 USD | $687.33B 95.57B USD | 21.35 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+1.23
|
$653.69B 90.89B USD | $479.2K 66.63K USD | $5.77 0.8 USD | $5.77 0.8 USD | $653.69B 90.89B USD | 14.45 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.77 1.08 USD |
+1.04
|
$535.3B 74.43B USD | $811.6K 112.85K USD | $7.77 1.08 USD | $7.77 1.08 USD | $535.3B 74.43B USD | 6.69 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.39 0.75 USD |
+0.94
|
$521.72B 72.54B USD | $555.6K 77.25K USD | $5.39 0.75 USD | $5.39 0.75 USD | $521.72B 72.54B USD | 6.73 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.58 2.58 USD |
+0.49
|
$484.91B 67.42B USD | $784.3K 109.05K USD | $18.54 2.58 USD | $18.54 2.58 USD | $484.91B 67.42B USD | 13.86 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.9 3.18 USD |
+0.84
|
$475.73B 66.15B USD | $89.7K 12.47K USD | $22.88 3.18 USD | $22.88 3.18 USD | $475.73B 66.15B USD | 7.15 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.89 1.1 USD |
+3.82
|
$413.91B 57.55B USD | $284.5K 39.56K USD | $7.89 1.1 USD | $7.89 1.1 USD | $413.91B 57.55B USD | 6.68 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.81 11.65 USD |
-0.31
|
$397.29B 55.24B USD | $38.04K 5.29K USD | $83.8 11.65 USD | $83.8 11.65 USD | $397.29B 55.24B USD | 167.62 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
+0.42
|
$378.31B 52.6B USD | $196.1K 27.27K USD | $19.08 2.65 USD | $19.08 2.65 USD | $378.31B 52.6B USD | 15.61 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.43 1.73 USD |
+1.3
|
$364.85B 50.73B USD | $148.9K 20.7K USD | $12.39 1.72 USD | $12.39 1.72 USD | $364.85B 50.73B USD | 9.94 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.99 3.61 USD |
-0.19
|
$364.19B 50.64B USD | $209.5K 29.13K USD | $25.93 3.61 USD | $25.93 3.61 USD | $364.19B 50.64B USD | 17.21 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $55.6 7.73 USD |
-0.61
|
$354.67B 49.31B USD | $814.9K 113.31K USD | $55.9 7.77 USD | $55.9 7.77 USD | $354.67B 49.31B USD | 51.00 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+1.21
|
$339.3B 47.18B USD | $1.02M 141.18K USD | $8.35 1.16 USD | $8.35 1.16 USD | $339.3B 47.18B USD | 9.20 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.36 4.78 USD |
+1.15
|
$297.88B 41.42B USD | $42.7K 5.94K USD | $34.31 4.77 USD | $34.31 4.77 USD | $297.88B 41.42B USD | 7.72 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.01
|
$295.13B 41.04B USD | $172.2K 23.94K USD | $5.99 0.83 USD | $5.99 0.83 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.64 2.45 USD |
+0.28
|
$285.08B 39.64B USD | $108K 15.02K USD | $17.63 2.45 USD | $17.63 2.45 USD | $285.08B 39.64B USD | 7.70 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $661.66 92 USD |
-0.72
|
$276.21B 38.41B USD | $4.76K 662.12 USD | $658.3 91.53 USD | $658.3 91.53 USD | $276.21B 38.41B USD | 2005.03 | $0.33 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.71 2.32 USD |
+0.54
|
$250.46B 34.82B USD | $787.61K 109.51K USD | $16.73 2.33 USD | $16.73 2.33 USD | $250.46B 34.82B USD | 5.42 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.94 6.11 USD |
+0.14
|
$244.33B 33.97B USD | $61.54K 8.56K USD | $44.36 6.17 USD | $44.36 6.17 USD | $244.33B 33.97B USD | 36.92 | $1.19 0.17 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $502.5K 69.87K USD | $5.79 0.81 USD | $5.79 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $193.01 26.84 USD |
-1.81
|
$235.46B 32.74B USD | $33.7K 4.69K USD | $192.94 26.83 USD | $192.94 26.83 USD | $235.46B 32.74B USD | 18.63 | $10.36 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.05 0.56 USD |
+1.5
|
$230.87B 32.1B USD | $416.6K 57.93K USD | $4.05 0.56 USD | $4.05 0.56 USD | $230.87B 32.1B USD | 6.42 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.19 3.64 USD |
-0.11
|
$226.11B 31.44B USD | $23.86M 3.32M USD | $26.01 3.62 USD | $26.3 3.66 USD | $226.11B 31.44B USD | 12.53 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.61 18.44 USD |
-0.67
|
$216.6B 30.12B USD | $88.8K 12.35K USD | $132.88 18.48 USD | $132.88 18.48 USD | $216.6B 30.12B USD | 30.83 | $4.3 0.6 USD | |
| BeiGene, Ltd. 688235.SS | $241.01 33.51 USD |
-2.74
|
$216.3B 30.08B USD | $2.81M 391.24K USD | $235.56 32.75 USD | $247.8 34.45 USD | $216.3B 30.08B USD | 0 | -$2.02 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.06 1.54 USD |
+1.28
|
$202.97B 28.22B USD | $834.5K 116.03K USD | $11.09 1.54 USD | $11.09 1.54 USD | $202.97B 28.22B USD | 6.39 | $1.73 0.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.81 2.89 USD |
-0.48
|
$201.75B 28.05B USD | $70.6K 9.82K USD | $20.77 2.89 USD | $20.77 2.89 USD | $201.75B 28.05B USD | 9.04 | $2.3 0.32 USD | |
| CRRC Corporation Limited 601766.SS | $7.39 1.03 USD |
+1.79
|
$199.81B 27.78B USD | $244.7K 34.02K USD | $7.37 1.02 USD | $7.37 1.02 USD | $199.81B 27.78B USD | 14.77 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $17.14 2.38 USD |
+1.66
|
$198.4B 27.59B USD | $46.4M 6.45M USD | $16.8 2.34 USD | $17.26 2.4 USD | $198.4B 27.59B USD | 100.82 | $0.17 0.02 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.57 1.33 USD |
-0.1
|
$196.84B 27.37B USD | $168.2K 23.39K USD | $9.55 1.33 USD | $9.55 1.33 USD | $196.84B 27.37B USD | 21.26 | $0.45 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.56 4.25 USD |
+0.53
|
$193.3B 26.88B USD | $119.5K 16.62K USD | $30.56 4.25 USD | $30.56 4.25 USD | $193.3B 26.88B USD | 26.11 | $1.17 0.16 USD | |
| NARI 600406.SS | $23.08 3.21 USD |
+1.36
|
$185.38B 25.78B USD | $22.48M 3.13M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.38B 25.78B USD | 23.79 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.11 1.41 USD |
+0.6
|
$181.98B 25.3B USD | $27.24M 3.79M USD | $10 1.39 USD | $10.15 1.41 USD | $181.98B 25.3B USD | 21.51 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.79 8.73 USD |
+1.19
|
$180.93B 25.16B USD | $35.36M 4.92M USD | $60.9 8.47 USD | $63.12 8.78 USD | $180.93B 25.16B USD | 16.18 | $3.88 0.54 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+0.96
|
$179.25B 24.92B USD | $627.9K 87.31K USD | $4.19 0.58 USD | $4.19 0.58 USD | $179.25B 24.92B USD | 6.77 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.35 3.25 USD |
-0.21
|
$172.12B 23.93B USD | $75.5K 10.5K USD | $23.3 3.24 USD | $23.3 3.24 USD | $172.12B 23.93B USD | 15.67 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$169.77B 23.6B USD | $433.9K 60.33K USD | $5.42 0.75 USD | $5.42 0.75 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.15 18.51 USD |
+1.85
|
$162.04B 22.53B USD | $17.17M 2.39M USD | $129.7 18.03 USD | $134.85 18.75 USD | $162.04B 22.53B USD | 43.79 | $3.04 0.42 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.32
|
$161.62B 22.47B USD | $162.2K 22.55K USD | $19.13 2.66 USD | $19.13 2.66 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+1.45
|
$159.54B 22.18B USD | $238.9K 33.22K USD | $11.24 1.56 USD | $11.24 1.56 USD | $159.54B 22.18B USD | 7.79 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.35 1.02 USD |
-1.74
|
$153.51B 21.34B USD | $544K 75.64K USD | $7.33 1.02 USD | $7.33 1.02 USD | $153.51B 21.34B USD | 10.35 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $4.5K 625.7 USD | $23.38 3.25 USD | $23.38 3.25 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
-1.29
|
$150.29B 20.9B USD | $106.1K 14.75K USD | $6.87 0.96 USD | $6.87 0.96 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59 8.2 USD |
+3.2
|
$150.08B 20.87B USD | $24.7K 3.43K USD | $58.8 8.18 USD | $58.8 8.18 USD | $150.08B 20.87B USD | 18.91 | $3.12 0.43 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.88 39.89 USD |
+0.06
|
$149.18B 20.74B USD | $6.1K 848.16 USD | $288.39 40.1 USD | $288.39 40.1 USD | $149.18B 20.74B USD | 40.98 | $7 0.97 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.42B 19.94B USD | $950K 132.09K USD | $16.84 2.34 USD | $16.84 2.34 USD | $143.42B 19.94B USD | 9.59 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$142.89B 19.87B USD | $104K 14.46K USD | $16.2 2.25 USD | $16.2 2.25 USD | $142.89B 19.87B USD | 20.02 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.28 4.35 USD |
-1.64
|
$139.9B 19.45B USD | $143.4K 19.94K USD | $31.22 4.34 USD | $31.22 4.34 USD | $139.9B 19.45B USD | 32.24 | $0.97 0.13 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.31 7.13 USD |
-0.19
|
$137.54B 19.12B USD | $10.39M 1.44M USD | $51.06 7.1 USD | $51.7 7.19 USD | $137.54B 19.12B USD | 5.88 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.54 2.3 USD |
-0.6
|
$137.07B 19.06B USD | $26.8K 3.73K USD | $16.53 2.3 USD | $16.53 2.3 USD | $137.07B 19.06B USD | 14.38 | $1.15 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.87
|
$135.73B 18.87B USD | $63.6K 8.84K USD | $5.82 0.81 USD | $5.82 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.75
|
$134.99B 18.77B USD | $359.7K 50.01K USD | $6.67 0.93 USD | $6.67 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+1.12
|
$133.84B 18.61B USD | $254.4K 35.37K USD | $6.35 0.88 USD | $6.35 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.97 1.53 USD |
+1.57
|
$133.53B 18.57B USD | $115.8K 16.1K USD | $10.97 1.53 USD | $10.97 1.53 USD | $133.53B 18.57B USD | 8.43 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.13 6.69 USD |
+0.29
|
$132.63B 18.44B USD | $46.38M 6.45M USD | $47.74 6.64 USD | $49.86 6.93 USD | $132.63B 18.44B USD | 42.59 | $1.13 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.73 4.27 USD |
+0.1
|
$130.95B 18.21B USD | $106.6K 14.82K USD | $30.56 4.25 USD | $30.56 4.25 USD | $130.95B 18.21B USD | 48.01 | $0.64 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282 39.21 USD |
-0.95
|
$130.47B 18.14B USD | $4.08K 566.74 USD | $282.12 39.23 USD | $282.12 39.23 USD | $130.47B 18.14B USD | 77.47 | $3.64 0.51 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.35
|
$129.4B 17.99B USD | $223.8K 31.12K USD | $5.64 0.78 USD | $5.64 0.78 USD | $129.4B 17.99B USD | 5.42 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.25
|
$127.03B 17.66B USD | $60.9K 8.47K USD | $15.84 2.2 USD | $15.84 2.2 USD | $127.03B 17.66B USD | 18.24 | $0.87 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.65B 17.47B USD | $48.1K 6.69K USD | $8.87 1.23 USD | $8.87 1.23 USD | $125.65B 17.47B USD | 6.51 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.24 8.52 USD |
-1.07
|
$124.92B 17.37B USD | $35.3K 4.91K USD | $61.24 8.52 USD | $61.24 8.52 USD | $124.92B 17.37B USD | 32.40 | $1.89 0.26 USD | |
| Air China Limited 601111.SS | $8 1.11 USD |
+1.14
|
$124.88B 17.36B USD | $167.8K 23.33K USD | $8.03 1.12 USD | $8.03 1.12 USD | $124.88B 17.36B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $206.44 28.7 USD |
+0.07
|
$124.55B 17.32B USD | $1.3M 180.69K USD | $205.32 28.55 USD | $206.97 28.78 USD | $124.55B 17.32B USD | 41.45 | $4.98 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
-0.69
|
$124.2B 17.27B USD | $1.07M 148.68K USD | $4.33 0.6 USD | $4.33 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-1.54
|
$122.55B 17.04B USD | $12.64M 1.76M USD | $33.25 4.62 USD | $33.74 4.69 USD | $122.55B 17.04B USD | 32.00 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
+0.66
|
$120.95B 16.82B USD | $214.7K 29.85K USD | $7.6 1.06 USD | $7.6 1.06 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.89 1.51 USD |
+1.21
|
$120.61B 16.77B USD | $372.4K 51.78K USD | $10.88 1.51 USD | $10.88 1.51 USD | $120.61B 16.77B USD | 6.68 | $1.63 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.76 3.3 USD |
-0.04
|
$120.2B 16.71B USD | $19.5K 2.71K USD | $23.71 3.3 USD | $23.71 3.3 USD | $120.2B 16.71B USD | 15.63 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
-2.1
|
$119.9B 16.67B USD | $35.1K 4.88K USD | $16.35 2.27 USD | $16.35 2.27 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.01 2.09 USD |
-0.79
|
$113.75B 15.82B USD | $230.8K 32.09K USD | $15 2.09 USD | $15 2.09 USD | $113.75B 15.82B USD | 0 | -$1.02 -0.1 USD | |
| YANKUANG ENERGY 600188.SS | $13.03 1.81 USD |
-0.46
|
$111.77B 15.54B USD | $16.37M 2.28M USD | $13 1.81 USD | $13.14 1.83 USD | $111.77B 15.54B USD | 9.79 | $1.33 0.18 USD | |
| HLGF 600346.SS | $15.67 2.18 USD |
-1.2
|
$110.3B 15.34B USD | $5.76M 801.39K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.6 24.42 USD |
-0.48
|
$109.75B 15.26B USD | $9.67K 1.34K USD | $175.25 24.37 USD | $175.25 24.37 USD | $109.75B 15.26B USD | 65.03 | $2.7 0.38 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.67 0.93 USD |
-1.77
|
$104.85B 14.58B USD | $618.5K 86K USD | $6.65 0.92 USD | $6.65 0.92 USD | $104.85B 14.58B USD | 8.33 | $0.8 0.11 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.72 2.19 USD |
+2.01
|
$103.25B 14.36B USD | $94.94M 13.2M USD | $15.36 2.14 USD | $15.77 2.19 USD | $103.25B 14.36B USD | 6.33 | $2.48 0.34 USD | |
| HUANENG INT'L 600011.SS | $7.4 1.03 USD |
-1.2
|
$102.7B 14.28B USD | $206.6K 28.73K USD | $7.39 1.03 USD | $7.39 1.03 USD | $102.7B 14.28B USD | 15.41 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.5
|
$101.27B 14.08B USD | $90.1K 12.53K USD | $7.94 1.1 USD | $7.94 1.1 USD | $101.27B 14.08B USD | 5.67 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
-1.36
|
$99.42B 13.82B USD | $325.6K 45.27K USD | $4.36 0.61 USD | $4.36 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-1.1
|
$98.48B 13.69B USD | $190.8K 26.53K USD | $7.22 1 USD | $7.22 1 USD | $98.48B 13.69B USD | 120.33 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
+0.49
|
$98.28B 13.67B USD | $246.3K 34.25K USD | $6.11 0.85 USD | $6.11 0.85 USD | $98.28B 13.67B USD | 0 | -$0.18 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $192.1K 26.71K USD | $8.16 1.13 USD | $8.16 1.13 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.48 9.8 USD |
-0.63
|
$94.5B 13.14B USD | $4.98M 692.42K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.5B 13.14B USD | 37.48 | $1.88 0.26 USD | |
| COMMODITIES CITY 600415.SS | $17.11 2.38 USD |
+0.65
|
$93.83B 13.05B USD | $126.4K 17.58K USD | $17.11 2.38 USD | $17.11 2.38 USD | $93.83B 13.05B USD | 29.50 | $0.58 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.15 10.03 USD |
-0.14
|
$93.23B 12.96B USD | $4.5K 625.7 USD | $72.12 10.03 USD | $72.12 10.03 USD | $93.23B 12.96B USD | 21.60 | $3.34 0.46 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.46 8.68 USD |
-0.79
|
$91.39B 12.71B USD | $11.02M 1.53M USD | $62.39 8.67 USD | $63.2 8.79 USD | $91.39B 12.71B USD | 46.61 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34 4.73 USD |
-0.82
|
$90.63B 12.6B USD | $41.7K 5.8K USD | $33.86 4.71 USD | $33.86 4.71 USD | $90.63B 12.6B USD | 125.92 | $0.27 0.04 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.2 10.87 USD |
+1.3
|
$89.52B 12.45B USD | $15.23M 2.12M USD | $77.38 10.76 USD | $78.95 10.98 USD | $89.52B 12.45B USD | 51.78 | $1.51 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||