Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.73 1.07 USD |
-0.26
|
$2.57T 357.15B USD | $194.88M 27.1M USD | $7.7 1.07 USD | $7.77 1.08 USD | $2.57T 357.15B USD | 7.96 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.08 0.85 USD |
+0.83
|
$2.1T 292.27B USD | $267.92M 37.25M USD | $6.02 0.84 USD | $6.09 0.85 USD | $2.1T 292.27B USD | 8.10 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.75 1.36 USD |
-0.51
|
$2T 278.03B USD | $66.11M 9.19M USD | $9.73 1.35 USD | $9.81 1.36 USD | $2T 278.03B USD | 7.55 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,410.7 196.15 USD |
-0.81
|
$1.77T 246.4B USD | $2.39M 331.68K USD | $1,410.01 196.05 USD | $1,423.5 197.93 USD | $1.77T 246.4B USD | 19.91 | $70.83 9.85 USD | |
| China Mobile Limited 600941.SS | $112.24 15.61 USD |
+0.31
|
$1.72T 239.6B USD | $6.63M 922.52K USD | $111.18 15.46 USD | $112.41 15.63 USD | $1.72T 239.6B USD | 17.37 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.73 0.8 USD |
+0.53
|
$1.72T 238.97B USD | $187.73M 26.1M USD | $5.67 0.79 USD | $5.74 0.8 USD | $1.72T 238.97B USD | 7.63 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.53 1.19 USD |
-0.81
|
$1.51T 210.14B USD | $87.63M 12.18M USD | $8.45 1.17 USD | $8.6 1.2 USD | $1.51T 210.14B USD | 9.37 | $0.91 0.13 USD | |
| CMB 600036.SS | $47.2 6.56 USD |
+0.28
|
$1.19T 165.72B USD | $56.74M 7.89M USD | $46.7 6.49 USD | $47.3 6.58 USD | $1.19T 165.72B USD | 8.38 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.11 5.72 USD |
-0.56
|
$980.78B 136.37B USD | $7.89M 1.1M USD | $40.87 5.68 USD | $41.45 5.76 USD | $980.78B 136.37B USD | 10.10 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.43 7.85 USD |
-0.25
|
$946.84B 131.65B USD | $32.18M 4.47M USD | $56.06 7.79 USD | $56.8 7.9 USD | $946.84B 131.65B USD | 8.81 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
+0.33
|
$740.41B 102.95B USD | $50.83M 7.07M USD | $30.07 4.18 USD | $30.28 4.21 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.7 5.24 USD |
-2.81
|
$709.65B 98.67B USD | $46.16M 6.42M USD | $37.57 5.22 USD | $38.79 5.39 USD | $709.65B 98.67B USD | 13.36 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.7 0.79 USD |
+1.6
|
$673.42B 93.63B USD | $185.07M 25.73M USD | $5.59 0.78 USD | $5.7 0.79 USD | $673.42B 93.63B USD | 7.12 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.17 1.14 USD |
-0.61
|
$669.42B 93.08B USD | $103.81M 14.43M USD | $8.13 1.13 USD | $8.23 1.14 USD | $669.42B 93.08B USD | 7.04 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.65 1.06 USD |
-0.65
|
$663.73B 92.29B USD | $75.2M 10.46M USD | $7.63 1.06 USD | $7.71 1.07 USD | $663.73B 92.29B USD | 20.67 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.65 0.79 USD |
-0.53
|
$640.52B 89.06B USD | $88.99M 12.37M USD | $5.63 0.78 USD | $5.67 0.79 USD | $640.52B 89.06B USD | 14.12 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.12 3.49 USD |
+1.17
|
$531.61B 73.92B USD | $61.18M 8.51M USD | $24.74 3.44 USD | $25.15 3.5 USD | $531.61B 73.92B USD | 7.85 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.8 2.75 USD |
-1.25
|
$521.33B 72.49B USD | $83.47M 11.61M USD | $19.71 2.74 USD | $20.02 2.78 USD | $521.33B 72.49B USD | 14.77 | $1.34 0.19 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.98 3.33 USD |
+0.71
|
$476.23B 66.22B USD | $164.9M 22.93M USD | $23.34 3.25 USD | $24.33 3.38 USD | $476.23B 66.22B USD | 19.65 | $1.22 0.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.98 1.25 USD |
+1.01
|
$472.56B 65.71B USD | $56.46M 7.85M USD | $8.8 1.22 USD | $9.01 1.25 USD | $472.56B 65.71B USD | 7.61 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.6 2.03 USD |
+0.14
|
$441.86B 61.44B USD | $64.97M 9.03M USD | $14.51 2.02 USD | $14.8 2.06 USD | $441.86B 61.44B USD | 11.67 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.48 11.89 USD |
-0.37
|
$409.75B 56.97B USD | $13.53M 1.88M USD | $85.37 11.87 USD | $86.86 12.08 USD | $409.75B 56.97B USD | 170.96 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.79 3.86 USD |
+0.47
|
$397.58B 55.28B USD | $57.22M 7.96M USD | $27.49 3.82 USD | $27.91 3.88 USD | $397.58B 55.28B USD | 18.40 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.73 1.21 USD |
+0.81
|
$356.48B 49.57B USD | $67.74M 9.42M USD | $8.63 1.2 USD | $8.75 1.22 USD | $356.48B 49.57B USD | 9.59 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $52.65 7.32 USD |
-1.15
|
$349.65B 48.62B USD | $28.64M 3.98M USD | $52.56 7.31 USD | $53.59 7.45 USD | $349.65B 48.62B USD | 48.30 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.73 5.25 USD |
+1.59
|
$327.64B 45.56B USD | $23.51M 3.27M USD | $36.95 5.14 USD | $37.83 5.26 USD | $327.64B 45.56B USD | 8.47 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.28 2.68 USD |
-0.31
|
$313.03B 43.52B USD | $39.82M 5.54M USD | $19.23 2.67 USD | $19.41 2.7 USD | $313.03B 43.52B USD | 8.41 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$278.88B 38.78B USD | $51.39M 7.15M USD | $5.68 0.79 USD | $5.72 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+1.37
|
$252.63B 35.13B USD | $152.67M 21.23M USD | $4.37 0.61 USD | $4.45 0.62 USD | $252.63B 35.13B USD | 7.04 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
+0.68
|
$246.27B 34.24B USD | $118.29M 16.45M USD | $5.9 0.82 USD | $5.97 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.41 2.14 USD |
-0.45
|
$230.38B 32.03B USD | $40.73M 5.66M USD | $15.34 2.13 USD | $15.48 2.15 USD | $230.38B 32.03B USD | 5.00 | $3.08 0.43 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.5 1.74 USD |
-0.32
|
$229.39B 31.9B USD | $95.39M 13.26M USD | $12.39 1.72 USD | $12.64 1.76 USD | $229.39B 31.9B USD | 7.22 | $1.73 0.24 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $541.38 75.28 USD |
-1.11
|
$226.49B 31.49B USD | $3.33M 463.16K USD | $541.01 75.22 USD | $553.86 77.01 USD | $226.49B 31.49B USD | 2005.11 | $0.27 0.04 USD | |
| MINSHENG BANK 600016.SS | $5.26 0.73 USD |
+3.34
|
$225B 31.28B USD | $320.54M 44.57M USD | $5.09 0.71 USD | $5.29 0.74 USD | $225B 31.28B USD | 8.48 | $0.62 0.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.67
|
$223.47B 31.07B USD | $8.7M 1.21M USD | $38.55 5.36 USD | $38.88 5.41 USD | $223.47B 31.07B USD | 32.43 | $1.19 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $136.51 18.98 USD |
+1.06
|
$222.97B 31B USD | $17.32M 2.41M USD | $135.17 18.79 USD | $137.5 19.12 USD | $222.97B 31B USD | 31.74 | $4.3 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.61 3.56 USD |
-0.93
|
$221.18B 30.75B USD | $22.79M 3.17M USD | $25.43 3.54 USD | $25.91 3.6 USD | $221.18B 30.75B USD | 12.25 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172.49 23.98 USD |
+0.23
|
$210.43B 29.26B USD | $4.43M 616.19K USD | $171.84 23.89 USD | $173.49 24.12 USD | $210.43B 29.26B USD | 16.66 | $10.35 1.44 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.84 9.71 USD |
-1.38
|
$201.41B 28B USD | $21.04M 2.93M USD | $69.22 9.62 USD | $70.75 9.84 USD | $201.41B 28B USD | 17.99 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $17.34 2.41 USD |
+1.64
|
$200.72B 27.91B USD | $58.92M 8.19M USD | $16.97 2.36 USD | $17.5 2.43 USD | $200.72B 27.91B USD | 102.00 | $0.17 0.02 USD | |
| BeOne Medicines Ltd. 688235.SS | $223.35 31.06 USD |
-2.74
|
$196.06B 27.26B USD | $2.53M 352.29K USD | $223.09 31.02 USD | $230 31.98 USD | $196.06B 27.26B USD | 0 | -$2 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.74
|
$194.98B 27.11B USD | $86.36M 12.01M USD | $9.39 1.31 USD | $9.49 1.32 USD | $194.98B 27.11B USD | 21.06 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
-0.28
|
$192.07B 26.71B USD | $34.52M 4.8M USD | $7.08 0.98 USD | $7.14 0.99 USD | $192.07B 26.71B USD | 14.22 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.13 2.66 USD |
-1.24
|
$185.47B 25.79B USD | $41.58M 5.78M USD | $19.08 2.65 USD | $19.44 2.7 USD | $185.47B 25.79B USD | 8.31 | $2.3 0.32 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-1.41
|
$178.31B 24.79B USD | $115.75M 16.09M USD | $8.39 1.17 USD | $8.53 1.19 USD | $178.31B 24.79B USD | 11.85 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.16 3.08 USD |
+0.59
|
$177.99B 24.75B USD | $17.33M 2.41M USD | $22.04 3.06 USD | $22.23 3.09 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.67 1.34 USD |
+0.52
|
$174.06B 24.2B USD | $22.18M 3.08M USD | $9.57 1.33 USD | $9.69 1.35 USD | $174.06B 24.2B USD | 20.57 | $0.47 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.37 3.81 USD |
-1.44
|
$173.13B 24.07B USD | $53.47M 7.43M USD | $27.19 3.78 USD | $27.77 3.86 USD | $173.13B 24.07B USD | 23.39 | $1.17 0.16 USD | |
| WANHUA CHEM 600309.SS | $54.3 7.55 USD |
+0.39
|
$170.49B 23.71B USD | $18.6M 2.59M USD | $53.93 7.5 USD | $54.98 7.64 USD | $170.49B 23.71B USD | 14.25 | $3.81 0.53 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.68 8.44 USD |
+0.7
|
$169.28B 23.54B USD | $12.68M 1.76M USD | $59.9 8.33 USD | $60.96 8.48 USD | $169.28B 23.54B USD | 6.95 | $8.72 1.21 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.19
|
$167.26B 23.26B USD | $118.23M 16.44M USD | $5.32 0.74 USD | $5.36 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.1 8.36 USD |
+2.59
|
$165.62B 23.03B USD | $34.79M 4.84M USD | $57.98 8.06 USD | $60.71 8.44 USD | $165.62B 23.03B USD | 53.18 | $1.13 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.99 3.06 USD |
+0.73
|
$165.11B 22.96B USD | $14.66M 2.04M USD | $21.71 3.02 USD | $22.16 3.08 USD | $165.11B 22.96B USD | 14.75 | $1.49 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.38 1.58 USD |
-0.44
|
$161.7B 22.48B USD | $69.93M 9.72M USD | $11.16 1.55 USD | $11.47 1.59 USD | $161.7B 22.48B USD | 7.90 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $310.76 43.21 USD |
+0.46
|
$161.6B 22.47B USD | $937.59K 130.37K USD | $309 42.96 USD | $313.64 43.61 USD | $161.6B 22.47B USD | 44.45 | $6.99 0.97 USD | |
| BAO IRON 600019.SS | $7.2 1 USD |
+1.41
|
$157.74B 21.93B USD | $87.11M 12.11M USD | $7.03 0.98 USD | $7.23 1.01 USD | $157.74B 21.93B USD | 19.99 | $0.36 0.05 USD | |
| SANY HEAVY INDUS 600031.SS | $18.35 2.55 USD |
+0.66
|
$155.52B 21.62B USD | $33.98M 4.72M USD | $18.1 2.52 USD | $18.38 2.56 USD | $155.52B 21.62B USD | 22.65 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.98 2.5 USD |
-0.06
|
$155.5B 21.62B USD | $35.85M 4.99M USD | $17.92 2.49 USD | $18.1 2.52 USD | $155.5B 21.62B USD | 10.21 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.89 3.32 USD |
-0.08
|
$155.18B 21.58B USD | $7.56M 1.05M USD | $23.8 3.31 USD | $24.04 3.34 USD | $155.18B 21.58B USD | 27.45 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.1 2.38 USD |
+0.23
|
$153.72B 21.37B USD | $31.22M 4.34M USD | $16.96 2.36 USD | $17.18 2.39 USD | $153.72B 21.37B USD | 21.11 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.24 1.01 USD |
+0.56
|
$153.08B 21.28B USD | $80.24M 11.16M USD | $7.15 0.99 USD | $7.26 1.01 USD | $153.08B 21.28B USD | 6.83 | $1.06 0.15 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.18 17.13 USD |
-0.66
|
$149.93B 20.85B USD | $6.88M 956.85K USD | $123.03 17.11 USD | $124.5 17.31 USD | $149.93B 20.85B USD | 40.65 | $3.03 0.42 USD | |
| CHINA CSSC 600150.SS | $33.2 4.62 USD |
+1.19
|
$148.48B 20.65B USD | $61.72M 8.58M USD | $32.91 4.58 USD | $33.7 4.69 USD | $148.48B 20.65B USD | 34.22 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
0
|
$148.12B 20.6B USD | $8.75M 1.22M USD | $57.95 8.06 USD | $59 8.2 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12 1.67 USD |
-0.58
|
$146.24B 20.33B USD | $47.2M 6.56M USD | $11.88 1.65 USD | $12.1 1.68 USD | $146.24B 20.33B USD | 7.36 | $1.63 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
-0.23
|
$145.48B 20.23B USD | $15.11M 2.1M USD | $17.3 2.41 USD | $17.47 2.43 USD | $145.48B 20.23B USD | 15.11 | $1.15 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.34 4.5 USD |
-1.76
|
$138.85B 19.31B USD | $26.77M 3.72M USD | $32.24 4.48 USD | $32.99 4.59 USD | $138.85B 19.31B USD | 50.53 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $11.18 1.55 USD |
-1.06
|
$136.71B 19.01B USD | $28.13M 3.91M USD | $11 1.53 USD | $11.34 1.58 USD | $136.71B 19.01B USD | 8.59 | $1.3 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
-0.51
|
$135.96B 18.9B USD | $22.52M 3.13M USD | $5.83 0.81 USD | $5.89 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.49 4.93 USD |
0
|
$135.08B 18.78B USD | $9.92M 1.38M USD | $35.3 4.91 USD | $35.69 4.96 USD | $135.08B 18.78B USD | 34.12 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.47 1.18 USD |
+1.19
|
$134.8B 18.74B USD | $51.64M 7.18M USD | $8.35 1.16 USD | $8.48 1.18 USD | $134.8B 18.74B USD | 5.39 | $1.57 0.22 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.61
|
$133.78B 18.6B USD | $69.55M 9.67M USD | $6.58 0.91 USD | $6.66 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
+0.35
|
$131.88B 18.34B USD | $54.34M 7.56M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.88B 18.34B USD | 5.48 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
+0.11
|
$125.72B 17.48B USD | $11.74M 1.63M USD | $8.8 1.22 USD | $8.86 1.23 USD | $125.72B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.34 2.41 USD |
-0.74
|
$125.57B 17.46B USD | $37.05M 5.15M USD | $17.19 2.39 USD | $17.49 2.43 USD | $125.57B 17.46B USD | 6.99 | $2.48 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.8 8.45 USD |
-0.38
|
$124.42B 17.3B USD | $6.68M 929.18K USD | $60.64 8.43 USD | $61.03 8.49 USD | $124.42B 17.3B USD | 32.16 | $1.89 0.26 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.7
|
$124.2B 17.27B USD | $112.68M 15.67M USD | $4.31 0.6 USD | $4.35 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $263.4 36.62 USD |
-2.66
|
$122B 16.96B USD | $3.44M 478.48K USD | $262.22 36.46 USD | $270.69 37.64 USD | $122B 16.96B USD | 72.16 | $3.65 0.51 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.09 2.1 USD |
+0.6
|
$120.79B 16.79B USD | $19.96M 2.78M USD | $14.91 2.07 USD | $15.12 2.1 USD | $120.79B 16.79B USD | 17.34 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$120.59B 16.77B USD | $40.16M 5.58M USD | $7.55 1.05 USD | $7.65 1.06 USD | $120.59B 16.77B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $197.24 27.42 USD |
-0.56
|
$119B 16.55B USD | $1.62M 225.69K USD | $197.2 27.42 USD | $198.36 27.58 USD | $119B 16.55B USD | 39.60 | $4.98 0.69 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.47 2.15 USD |
-0.64
|
$117.23B 16.3B USD | $51.66M 7.18M USD | $15.41 2.14 USD | $15.64 2.17 USD | $117.23B 16.3B USD | 0 | -$1.02 -0.1 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.27 3.1 USD |
+0.5
|
$114.29B 15.89B USD | $18.18M 2.53M USD | $22.16 3.08 USD | $22.4 3.11 USD | $114.29B 15.89B USD | 14.65 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.55 25.1 USD |
-0.22
|
$113.05B 15.72B USD | $4.51M 626.48K USD | $180.34 25.08 USD | $183.95 25.58 USD | $113.05B 15.72B USD | 66.87 | $2.7 0.38 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.04 0.98 USD |
-1.68
|
$112.13B 15.59B USD | $121.98M 16.96M USD | $7.03 0.98 USD | $7.13 0.99 USD | $112.13B 15.59B USD | 8.80 | $0.8 0.11 USD | |
| COMMODITIES CITY 600415.SS | $19.34 2.69 USD |
-0.62
|
$106.05B 14.75B USD | $42.83M 5.96M USD | $19.1 2.66 USD | $19.59 2.72 USD | $106.05B 14.75B USD | 33.34 | $0.58 0.08 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+0.43
|
$106.03B 14.74B USD | $259.64M 36.1M USD | $4.62 0.64 USD | $4.76 0.66 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| HUANENG INT'L 600011.SS | $7.53 1.05 USD |
+1.76
|
$104.08B 14.47B USD | $60.53M 8.42M USD | $7.35 1.02 USD | $7.54 1.05 USD | $104.08B 14.47B USD | 15.68 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.13 1.13 USD |
+0.12
|
$103.96B 14.46B USD | $22.57M 3.14M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.96B 14.46B USD | 5.80 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
+0.33
|
$103.71B 14.42B USD | $16.11M 2.24M USD | $12.19 1.69 USD | $12.34 1.72 USD | $103.71B 14.42B USD | 9.27 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.32 1.02 USD |
+0.41
|
$100.33B 13.95B USD | $48.98M 6.81M USD | $7.25 1.01 USD | $7.32 1.02 USD | $100.33B 13.95B USD | 122.00 | $0.06 0.008 USD | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.35
|
$99.74B 13.87B USD | $7.41M 1.03M USD | $14.14 1.97 USD | $14.3 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.04 9.46 USD |
-0.9
|
$99.55B 13.84B USD | $14.37M 2M USD | $67.95 9.45 USD | $68.6 9.54 USD | $99.55B 13.84B USD | 50.77 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.2 5.17 USD |
-0.19
|
$99.16B 13.79B USD | $18.44M 2.56M USD | $36.83 5.12 USD | $37.64 5.23 USD | $99.16B 13.79B USD | 143.07 | $0.26 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
+1.12
|
$97.68B 13.58B USD | $118.42M 16.47M USD | $8.04 1.12 USD | $8.2 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.75 0.52 USD |
+1.9
|
$97.43B 13.55B USD | $344.07M 47.84M USD | $3.67 0.51 USD | $3.76 0.52 USD | $97.43B 13.55B USD | 7.21 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
-0.3
|
$96.83B 13.46B USD | $18.87M 2.62M USD | $9.96 1.38 USD | $10.12 1.41 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
-0.17
|
$93.52B 13B USD | $39.77M 5.53M USD | $5.72 0.8 USD | $5.77 0.8 USD | $93.52B 13B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.6 9.54 USD |
-0.77
|
$91.98B 12.79B USD | $5.26M 732.03K USD | $68.02 9.46 USD | $69 9.59 USD | $91.98B 12.79B USD | 36.48 | $1.88 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||