País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2480)
Shanghai (2480)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.76 1.74 USD |
-2.49
|
CN¥3.08T 453.92B USD | CN¥140.89M 20.79M USD | CN¥11.61 1.71 USD | CN¥12.16 1.79 USD | CN¥3.08T 453.92B USD | 8.84 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.46 1.25 USD |
-2.65
|
CN¥3.02T 444.88B USD | CN¥487.41M 71.92M USD | CN¥8.32 1.23 USD | CN¥8.77 1.29 USD | CN¥3.02T 444.88B USD | 8.05 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.36 1.09 USD |
-1.47
|
CN¥2.58T 380.06B USD | CN¥326.11M 48.12M USD | CN¥7.19 1.06 USD | CN¥7.56 1.12 USD | CN¥2.58T 380.06B USD | 8.76 | CN¥0.84 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥2.51T 370.77B USD | CN¥171.17M 25.26M USD | CN¥13.24 1.95 USD | CN¥13.88 2.05 USD | CN¥2.51T 370.77B USD | 13.46 | CN¥1.02 0.15 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥103.65 15.29 USD |
+0.79
|
CN¥2.25T 331.61B USD | CN¥11.13M 1.64M USD | CN¥101.60 14.99 USD | CN¥104.25 15.38 USD | CN¥2.25T 331.61B USD | 17.13 | CN¥6.05 0.89 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.83 1.01 USD |
-2.98
|
CN¥2.20T 324.71B USD | CN¥358.41M 52.88M USD | CN¥6.72 0.99 USD | CN¥7.09 1.05 USD | CN¥2.20T 324.71B USD | 9.22 | CN¥0.74 0.11 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,467.56 216.53 USD |
+1.98
|
CN¥1.83T 270.69B USD | CN¥4.84M 713.93K USD | CN¥1,435.10 211.74 USD | CN¥1,472.99 217.34 USD | CN¥1.83T 270.69B USD | 22.35 | CN¥65.66 9.69 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.16 7.55 USD |
-1.31
|
CN¥1.11T 163.72B USD | CN¥23.76M 3.51M USD | CN¥50.00 7.38 USD | CN¥51.62 7.62 USD | CN¥1.11T 163.72B USD | 18.53 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.29 6.24 USD |
-2.06
|
CN¥1.07T 157.37B USD | CN¥121.04M 17.86M USD | CN¥41.73 6.16 USD | CN¥43.28 6.39 USD | CN¥1.07T 157.37B USD | 7.36 | CN¥5.74 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.33 5.21 USD |
+0.94
|
CN¥998.59B 147.34B USD | CN¥25.98M 3.83M USD | CN¥34.15 5.04 USD | CN¥35.49 5.24 USD | CN¥998.59B 147.34B USD | 3.98 | CN¥8.86 1.31 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.89 7.95 USD |
+1.45
|
CN¥975.82B 143.98B USD | CN¥70.45M 10.39M USD | CN¥52.66 7.77 USD | CN¥54.07 7.98 USD | CN¥975.82B 143.98B USD | 10.79 | CN¥4.99 0.74 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.90 14.74 USD |
-0.1
|
CN¥855.38B 126.21B USD | CN¥26.71M 3.94M USD | CN¥97.60 14.4 USD | CN¥101.25 14.94 USD | CN¥855.38B 126.21B USD | 109.78 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.56 6.28 USD |
-4.12
|
CN¥844.56B 124.61B USD | CN¥74.78M 11.03M USD | CN¥42.23 6.23 USD | CN¥44.16 6.52 USD | CN¥844.56B 124.61B USD | 15.82 | CN¥2.69 0.4 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.32 1.23 USD |
-2.92
|
CN¥735.19B 108.47B USD | CN¥302.83M 44.68M USD | CN¥8.09 1.19 USD | CN¥8.66 1.28 USD | CN¥735.19B 108.47B USD | 7.77 | CN¥1.07 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.55 4.36 USD |
+0.17
|
CN¥723.04B 106.68B USD | CN¥90.94M 13.42M USD | CN¥29.15 4.3 USD | CN¥29.75 4.39 USD | CN¥723.04B 106.68B USD | 20.10 | CN¥1.47 0.22 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.18 4.01 USD |
+1.27
|
CN¥722.74B 106.64B USD | CN¥192.81M 28.45M USD | CN¥26.68 3.94 USD | CN¥27.74 4.09 USD | CN¥722.74B 106.64B USD | 10.37 | CN¥2.62 0.39 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.75 0.85 USD |
-2.55
|
CN¥693.92B 102.39B USD | CN¥223.33M 32.95M USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥693.92B 102.39B USD | 19.82 | CN¥0.29 0.04 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥674.93B 99.58B USD | CN¥167.21M 24.67M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥674.93B 99.58B USD | 7.91 | CN¥0.71 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥7.17 1.06 USD |
+1.84
|
CN¥656.11B 96.81B USD | CN¥106.15M 15.66M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥656.11B 96.81B USD | 22.40 | CN¥0.32 0.05 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
-2.79
|
CN¥504.70B 74.47B USD | CN¥33.23M 4.9M USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥504.70B 74.47B USD | 7.37 | CN¥1.23 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥772.73 114.01 USD |
-10.25
|
CN¥485.93B 71.7B USD | CN¥11.67M 1.72M USD | CN¥770.15 113.63 USD | CN¥850.00 125.41 USD | CN¥485.93B 71.7B USD | 117.43 | CN¥6.58 0.97 USD |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.64 2.9 USD |
+0.2
|
CN¥415.64B 61.33B USD | CN¥111.58M 16.46M USD | CN¥19.17 2.83 USD | CN¥19.74 2.91 USD | CN¥415.64B 61.33B USD | 6.23 | CN¥3.15 0.46 USD |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥134.72 19.91 USD |
-2.84
|
CN¥409.56B 60.43B USD | CN¥34.36M 4.94M USD | CN¥131.90 19.46 USD | CN¥137.10 20.23 USD | CN¥409.56B 60.43B USD | 15.07 | CN¥8.95 1.32 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.87 3.82 USD |
+1.21
|
CN¥404.20B 59.64B USD | CN¥101.65M 15M USD | CN¥25.40 3.75 USD | CN¥25.94 3.83 USD | CN¥404.20B 59.64B USD | 10.51 | CN¥2.46 0.36 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥240.05 35.58 USD |
-4.17
|
CN¥356.63B 52.62B USD | CN¥2.06M 294.14K USD | CN¥239.71 35.37 USD | CN¥249.62 36.83 USD | CN¥356.63B 52.62B USD | 80.10 | CN¥3.01 0.44 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.99 1.47 USD |
-0.7
|
CN¥332.73B 49.09B USD | CN¥65.63M 9.68M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥332.73B 49.09B USD | 7.08 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.35 1.08 USD |
+0.14
|
CN¥325.05B 47.96B USD | CN¥60.22M 8.88M USD | CN¥7.17 1.06 USD | CN¥7.39 1.09 USD | CN¥325.05B 47.96B USD | 6.02 | CN¥1.22 0.18 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.97 7.23 USD |
+0.57
|
CN¥325.02B 47.96B USD | CN¥44.62M 6.58M USD | CN¥48.01 7.08 USD | CN¥49.17 7.25 USD | CN¥325.02B 47.96B USD | 36.54 | CN¥1.34 0.2 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.57 4.66 USD |
+1.84
|
CN¥303.71B 44.81B USD | CN¥28.87M 4.26M USD | CN¥30.72 4.53 USD | CN¥31.71 4.68 USD | CN¥303.71B 44.81B USD | 7.32 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.50 2.43 USD |
+1.23
|
CN¥290.88B 42.92B USD | CN¥84.98M 12.54M USD | CN¥16.03 2.37 USD | CN¥16.63 2.45 USD | CN¥290.88B 42.92B USD | 9.76 | CN¥1.69 0.25 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.35 1.97 USD |
+0.23
|
CN¥285.61B 42.14B USD | CN¥132.84M 19.6M USD | CN¥13.23 1.95 USD | CN¥13.66 2.02 USD | CN¥285.61B 42.14B USD | 10.34 | CN¥1.29 0.19 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.79 2.62 USD |
-1
|
CN¥270.73B 39.95B USD | CN¥86.34M 12.74M USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥270.73B 39.95B USD | 10.22 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.00 5.16 USD |
+2.61
|
CN¥263.40B 38.86B USD | CN¥71.08M 10.49M USD | CN¥33.97 5.01 USD | CN¥35.23 5.2 USD | CN¥263.40B 38.86B USD | 17.94 | CN¥1.95 0.29 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.05 3.99 USD |
-0.7
|
CN¥262.25B 38.69B USD | CN¥23.13M 3.41M USD | CN¥26.65 3.93 USD | CN¥27.30 4.03 USD | CN¥262.25B 38.69B USD | 12.40 | CN¥2.18 0.32 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥258.33B 38.12B USD | CN¥127.35M 18.79M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥258.33B 38.12B USD | 18.85 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.49 1.84 USD |
-1.81
|
CN¥229.21B 33.82B USD | CN¥104.53M 15.42M USD | CN¥12.42 1.83 USD | CN¥12.85 1.9 USD | CN¥229.21B 33.82B USD | 6.71 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.38 10.53 USD |
+1.51
|
CN¥223.45B 32.97B USD | CN¥21.01M 3.1M USD | CN¥69.69 10.28 USD | CN¥71.83 10.6 USD | CN¥223.45B 32.97B USD | 11.74 | CN¥6.08 0.9 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
+0.43
|
CN¥222.08B 32.77B USD | CN¥32.98M 4.87M USD | CN¥27.73 4.09 USD | CN¥28.29 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥36.08 5.32 USD |
+2.5
|
CN¥210.85B 31.11B USD | CN¥20.93M 3.09M USD | CN¥35.10 5.18 USD | CN¥36.44 5.38 USD | CN¥210.85B 31.11B USD | 29.81 | CN¥1.21 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥256.12 37.79 USD |
-6.35
|
CN¥210.51B 31.06B USD | CN¥9.20M 1.36M USD | CN¥253.40 37.39 USD | CN¥274.00 40.43 USD | CN¥210.51B 31.06B USD | 60.54 | CN¥4.23 0.62 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.70 1.43 USD |
-0.41
|
CN¥199.51B 29.44B USD | CN¥85.10M 12.56M USD | CN¥9.55 1.41 USD | CN¥9.78 1.44 USD | CN¥199.51B 29.44B USD | 26.94 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.64 1.57 USD |
-0.37
|
CN¥198.23B 29.25B USD | CN¥20.98M 3.1M USD | CN¥10.52 1.55 USD | CN¥10.81 1.59 USD | CN¥198.23B 29.25B USD | 24.18 | CN¥0.44 0.06 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.26 4.61 USD |
+2.09
|
CN¥197.73B 29.17B USD | CN¥66.65M 9.83M USD | CN¥30.51 4.5 USD | CN¥31.44 4.64 USD | CN¥197.73B 29.17B USD | 19.91 | CN¥1.57 0.23 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.18 3.13 USD |
+3.07
|
CN¥196.94B 29.06B USD | CN¥37.11M 5.47M USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥196.94B 29.06B USD | 11.57 | CN¥1.83 0.27 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥204.40 30.16 USD |
-5.63
|
CN¥195.78B 28.89B USD | CN¥15.16M 2.24M USD | CN¥202.33 29.85 USD | CN¥214.99 31.72 USD | CN¥195.78B 28.89B USD | 28.15 | CN¥7.26 1.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥193.79B 28.59B USD | CN¥259.59M 38.3M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥193.79B 28.59B USD | 6.60 | CN¥0.71 0.1 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥186.71B 27.55B USD | CN¥239.11M 35.28M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.49 0.96 USD |
+3.34
|
CN¥186.26B 27.48B USD | CN¥202.70M 29.91M USD | CN¥6.24 0.92 USD | CN¥6.54 0.96 USD | CN¥186.26B 27.48B USD | 13.24 | CN¥0.49 0.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥151.66 22.38 USD |
-7.86
|
CN¥185.11B 27.31B USD | CN¥31.10M 4.59M USD | CN¥149.32 22.03 USD | CN¥162.00 23.9 USD | CN¥185.11B 27.31B USD | 47.24 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥74.98 11.06 USD |
-8.64
|
CN¥182.13B 26.87B USD | CN¥74.18M 10.95M USD | CN¥74.01 10.92 USD | CN¥80.33 11.85 USD | CN¥182.13B 26.87B USD | 23.87 | CN¥3.14 0.46 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.95 2.65 USD |
-4.98
|
CN¥180.16B 26.58B USD | CN¥39.48M 5.82M USD | CN¥17.82 2.63 USD | CN¥18.66 2.75 USD | CN¥180.16B 26.58B USD | 14.47 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.54 2 USD |
-2.45
|
CN¥179.52B 26.49B USD | CN¥23.20M 3.42M USD | CN¥13.36 1.97 USD | CN¥13.84 2.04 USD | CN¥179.52B 26.49B USD | 11.67 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥252.03 37.19 USD |
-5.13
|
CN¥176.86B 26.1B USD | CN¥26.20M 3.87M USD | CN¥249.90 36.87 USD | CN¥261.34 38.56 USD | CN¥176.86B 26.1B USD | 15.22 | CN¥16.55 2.44 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.76 2.77 USD |
+4.92
|
CN¥172.50B 25.45B USD | CN¥81.73M 12.06M USD | CN¥17.81 2.63 USD | CN¥18.83 2.78 USD | CN¥172.50B 25.45B USD | 18.57 | CN¥1.01 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.26 3.28 USD |
-1.15
|
CN¥163.24B 24.09B USD | CN¥35.81M 5.28M USD | CN¥21.82 3.22 USD | CN¥22.60 3.33 USD | CN¥163.24B 24.09B USD | 9.63 | CN¥2.31 0.34 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.82 7.65 USD |
+1.75
|
CN¥161.65B 23.85B USD | CN¥12.63M 1.86M USD | CN¥50.67 7.48 USD | CN¥52.08 7.68 USD | CN¥161.65B 23.85B USD | 6.28 | CN¥8.24 1.22 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥131.95 19.47 USD |
+0.76
|
CN¥160.97B 23.75B USD | CN¥8.04M 1.19M USD | CN¥130.00 19.18 USD | CN¥132.50 19.55 USD | CN¥160.97B 23.75B USD | 17.54 | CN¥7.52 1.11 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.78 2.62 USD |
+1.37
|
CN¥160.50B 23.68B USD | CN¥68.28M 10.07M USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥160.50B 23.68B USD | 8.38 | CN¥2.12 0.31 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.11 23.03 USD |
-1.17
|
CN¥159.03B 23.46B USD | CN¥6.95M 1.03M USD | CN¥148.10 21.85 USD | CN¥160.69 23.71 USD | CN¥159.03B 23.46B USD | 22.23 | CN¥7.02 1.04 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.69 1.28 USD |
+1.76
|
CN¥155.93B 23.01B USD | CN¥141.03M 20.81M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥155.93B 23.01B USD | 7.55 | CN¥1.15 0.17 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥148.86B 21.96B USD | CN¥310.01M 45.74M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
-1.88
|
CN¥148.61B 21.93B USD | CN¥51.32M 7.57M USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥148.61B 21.93B USD | 6.75 | CN¥1.78 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.19 3.27 USD |
-0.18
|
CN¥144.14B 21.27B USD | CN¥12.06M 1.78M USD | CN¥22.01 3.25 USD | CN¥22.42 3.31 USD | CN¥144.14B 21.27B USD | 14.89 | CN¥1.49 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.91 8.1 USD |
+2.64
|
CN¥143.30B 21.14B USD | CN¥9.37M 1.38M USD | CN¥53.43 7.88 USD | CN¥55.20 8.14 USD | CN¥143.30B 21.14B USD | 17.37 | CN¥3.16 0.47 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.30 2.41 USD |
-0.12
|
CN¥141.75B 20.92B USD | CN¥44.03M 6.5M USD | CN¥16.20 2.39 USD | CN¥16.49 2.43 USD | CN¥141.75B 20.92B USD | 7.05 | CN¥2.31 0.34 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.53 0.67 USD |
+1.8
|
CN¥141.63B 20.9B USD | CN¥204.45M 30.17M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥141.63B 20.9B USD | 22.65 | CN¥0.20 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥49.30 7.27 USD |
+1.96
|
CN¥139.76B 20.62B USD | CN¥18.04M 2.66M USD | CN¥48.09 7.1 USD | CN¥49.80 7.35 USD | CN¥139.76B 20.62B USD | 43.24 | CN¥1.14 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.13 2.53 USD |
-4.68
|
CN¥138.32B 20.41B USD | CN¥104.34M 15.39M USD | CN¥16.30 2.41 USD | CN¥17.47 2.58 USD | CN¥138.32B 20.41B USD | 9.30 | CN¥1.84 0.27 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥135.70B 20.02B USD | CN¥89.32M 13.18M USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥135.70B 20.02B USD | 14.83 | CN¥0.42 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥132.23B 19.51B USD | CN¥47.34M 6.99M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.40 5.22 USD |
+0.06
|
CN¥127.97B 18.88B USD | CN¥30.26M 4.46M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥127.97B 18.88B USD | 29.50 | CN¥1.20 0.18 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.66 2.31 USD |
-1.45
|
CN¥125.35B 18.5B USD | CN¥23.27M 3.43M USD | CN¥15.51 2.29 USD | CN¥16.03 2.37 USD | CN¥125.35B 18.5B USD | 18.42 | CN¥0.85 0.13 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.68 1.58 USD |
+0.95
|
CN¥122.77B 18.11B USD | CN¥25.99M 3.84M USD | CN¥10.55 1.56 USD | CN¥10.78 1.59 USD | CN¥122.77B 18.11B USD | 15.94 | CN¥0.67 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.80 0.86 USD |
-1.19
|
CN¥122.63B 18.09B USD | CN¥196.55M 29M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥122.63B 18.09B USD | 7.07 | CN¥0.82 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.31 2.11 USD |
+1.56
|
CN¥122.38B 18.06B USD | CN¥13.55M 2M USD | CN¥14.04 2.07 USD | CN¥14.39 2.12 USD | CN¥122.38B 18.06B USD | 20.15 | CN¥0.71 0.1 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.68 2.46 USD |
-0.48
|
CN¥120.91B 17.84B USD | CN¥41.87M 6.18M USD | CN¥16.43 2.42 USD | CN¥16.92 2.5 USD | CN¥120.91B 17.84B USD | 6.20 | CN¥2.69 0.4 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥117.67B 17.36B USD | CN¥56.47M 8.33M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥117.67B 17.36B USD | 23.25 | CN¥0.32 0.05 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-3.77
|
CN¥116.97B 17.26B USD | CN¥121.55M 17.93M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥116.97B 17.26B USD | 6.92 | CN¥1.18 0.17 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥86.61 12.78 USD |
+1.67
|
CN¥116.13B 17.13B USD | CN¥5.03M 742.42K USD | CN¥83.95 12.39 USD | CN¥87.15 12.86 USD | CN¥116.13B 17.13B USD | 41.44 | CN¥2.09 0.31 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.48 2.43 USD |
+4.24
|
CN¥116.00B 17.12B USD | CN¥31.40M 4.63M USD | CN¥15.56 2.3 USD | CN¥16.66 2.46 USD | CN¥116.00B 17.12B USD | 9.36 | CN¥1.76 0.26 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.35 7.87 USD |
+1.62
|
CN¥110.85B 16.36B USD | CN¥22.19M 3.27M USD | CN¥52.35 7.72 USD | CN¥53.63 7.91 USD | CN¥110.85B 16.36B USD | 25.89 | CN¥2.06 0.3 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥26.83 4 USD |
-4.79
|
CN¥108.53B 16.01B USD | CN¥96.38M 13.78M USD | CN¥26.83 3.96 USD | CN¥28.42 4.19 USD | CN¥108.53B 16.01B USD | 17.83 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.31 4.62 USD |
-1.97
|
CN¥108.42B 16B USD | CN¥29.70M 4.38M USD | CN¥31.10 4.59 USD | CN¥32.46 4.79 USD | CN¥108.42B 16B USD | 8.46 | CN¥3.70 0.55 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.80 10.89 USD |
+0.85
|
CN¥107.98B 15.93B USD | CN¥17.40M 2.57M USD | CN¥72.18 10.65 USD | CN¥75.20 11.1 USD | CN¥107.98B 15.93B USD | 35.82 | CN¥2.06 0.3 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥106.47B 15.71B USD | CN¥120.43M 17.77M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥106.47B 15.71B USD | 6.57 | CN¥0.66 0.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.05 3.4 USD |
+1.05
|
CN¥106.26B 15.68B USD | CN¥63.83M 9.42M USD | CN¥22.96 3.39 USD | CN¥23.91 3.53 USD | CN¥106.26B 15.68B USD | 31.57 | CN¥0.73 0.11 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.23 12.43 USD |
+1.3
|
CN¥105.99B 15.64B USD | CN¥9.18M 1.35M USD | CN¥81.21 11.98 USD | CN¥84.60 12.48 USD | CN¥105.99B 15.64B USD | 33.16 | CN¥2.54 0.37 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥104.56B 15.43B USD | CN¥77.73M 11.47M USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥104.56B 15.43B USD | 4.56 | CN¥1.44 0.21 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥222.73 32.86 USD |
+1.42
|
CN¥103.35B 15.25B USD | CN¥3.65M 537.98K USD | CN¥218.10 32.18 USD | CN¥223.55 32.98 USD | CN¥103.35B 15.25B USD | 31.45 | CN¥7.08 1.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥102.64B 15.14B USD | CN¥171.91M 25.36M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.46 5.67 USD |
+2.26
|
CN¥102.52B 15.13B USD | CN¥24.03M 3.55M USD | CN¥37.35 5.51 USD | CN¥39.70 5.86 USD | CN¥102.52B 15.13B USD | 147.92 | CN¥0.26 0.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.45 6.12 USD |
-4.76
|
CN¥102.23B 15.08B USD | CN¥92.89M 13.71M USD | CN¥41.00 6.05 USD | CN¥43.62 6.44 USD | CN¥102.23B 15.08B USD | 15.58 | CN¥2.66 0.39 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.26 0.92 USD |
+1.79
|
CN¥101.50B 14.98B USD | CN¥33.62M 4.96M USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥101.50B 14.98B USD | 8.57 | CN¥0.73 0.11 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.23 2.69 USD |
-5.83
|
CN¥99.74B 14.72B USD | CN¥56.94M 8.4M USD | CN¥17.71 2.61 USD | CN¥18.47 2.73 USD | CN¥99.74B 14.72B USD | 14.13 | CN¥1.29 0.19 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥98.91B 14.59B USD | CN¥105.43M 15.56M USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥98.91B 14.59B USD | 115.33 | CN¥0.03 0.004 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥97.73B 14.42B USD | CN¥96.89M 14.3M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥97.73B 14.42B USD | 17.57 | CN¥0.28 0.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.21 2.69 USD |
+1.62
|
CN¥96.10B 14.18B USD | CN¥29.01M 4.28M USD | CN¥17.75 2.62 USD | CN¥18.32 2.7 USD | CN¥96.10B 14.18B USD | 20.93 | CN¥0.87 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥95.24B 14.05B USD | CN¥98.77M 14.57M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥95.24B 14.05B USD | 22.25 | CN¥0.24 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥74.78 11.03 USD |
+3.16
|
CN¥95.22B 14.05B USD | CN¥18.09M 2.67M USD | CN¥72.00 10.62 USD | CN¥77.10 11.38 USD | CN¥95.22B 14.05B USD | 17.39 | CN¥4.30 0.63 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥94.79B 13.99B USD | CN¥28.12M 4.15M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
