País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63.72 69.65 USD |
-2.54
|
$24.73B 27.03B USD | $698.8K 763.88K USD | $63.14 69.02 USD | $65.02 71.08 USD | $24.73B 27.03B USD | 8.86 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $65.45 71.55 USD |
-1.73
|
$22.74B 24.86B USD | $122.32K 133.71K USD | $65.05 71.11 USD | $66.8 73.02 USD | $22.74B 24.86B USD | 12.12 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
-0.25
|
$15.54B 16.99B USD | $776.83K 849.18K USD | $46.76 51.11 USD | $47.5 51.92 USD | $15.54B 16.99B USD | 11.20 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.72 25.93 USD |
-2.87
|
$7.79B 8.52B USD | $621.44K 679.32K USD | $23.12 25.27 USD | $24.06 26.3 USD | $7.79B 8.52B USD | 4.52 | $5.24 5.73 USD | |
| Strabag SE STR.VI | $66.1 72.26 USD |
-1.49
|
$7.63B 8.34B USD | $34.7K 37.93K USD | $64.9 70.94 USD | $66.9 73.13 USD | $7.63B 8.34B USD | 10.32 | $6.4 7 USD | |
| BAWAG Group AG BG.VI | $95 103.85 USD |
+0.53
|
$7.46B 8.15B USD | $252.74K 276.28K USD | $90.5 98.93 USD | $95.35 104.23 USD | $7.46B 8.15B USD | 10.19 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.64 9.44 USD |
0
|
$5.74B 6.27B USD | $71.26K 77.89K USD | $8.51 9.3 USD | $8.68 9.49 USD | $5.74B 6.27B USD | 9.19 | $0.94 1.03 USD | |
| Vienna Insurance Group AG VIG.VI | $40.65 44.44 USD |
-0.73
|
$5.2B 5.69B USD | $43.58K 47.64K USD | $40.2 43.94 USD | $41 44.82 USD | $5.2B 5.69B USD | 9.30 | $4.37 4.78 USD | |
| Andritz AG ANDR.VI | $51.7 56.52 USD |
-3.9
|
$5.04B 5.51B USD | $202.14K 220.96K USD | $51.7 56.52 USD | $54 59.03 USD | $5.04B 5.51B USD | 10.36 | $4.99 5.45 USD | |
| Voestalpine AG VOE.VI | $22.5 24.6 USD |
-3.52
|
$3.86B 4.22B USD | $279.94K 306.01K USD | $22.46 24.55 USD | $22.9 25.03 USD | $3.86B 4.22B USD | 0 | -$0.25 -0.2 USD | |
| EVN AG EVN.VI | $21.45 23.45 USD |
-1.38
|
$3.82B 4.18B USD | $49.91K 54.56K USD | $21.35 23.34 USD | $22 24.05 USD | $3.82B 4.18B USD | 8.51 | $2.52 2.75 USD | |
| Wienerberger AG WIE.VI | $30.68 33.54 USD |
-4.12
|
$3.36B 3.67B USD | $309.81K 338.67K USD | $30.48 33.32 USD | $31.86 34.83 USD | $3.36B 3.67B USD | 42.61 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.8 10.71 USD |
-0.91
|
$3.01B 3.29B USD | $228.81K 250.11K USD | $9.7 10.6 USD | $9.87 10.79 USD | $3.01B 3.29B USD | 8.30 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.4 24.49 USD |
-0.09
|
$2.18B 2.38B USD | $113.25K 123.8K USD | $21.9 23.94 USD | $22.6 24.7 USD | $2.18B 2.38B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $31.25 34.16 USD |
-1.88
|
$2.11B 2.31B USD | $47.7K 52.15K USD | $31.15 34.05 USD | $31.75 34.71 USD | $2.11B 2.31B USD | 14.60 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $163 178.18 USD |
-4.79
|
$1.79B 1.96B USD | $25.99K 28.41K USD | $162.8 177.96 USD | $170.2 186.05 USD | $1.79B 1.96B USD | 20.73 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.8 86.14 USD |
-2.72
|
$1.58B 1.72B USD | $10.49K 11.47K USD | $78.5 85.81 USD | $82.1 89.75 USD | $1.58B 1.72B USD | 32.83 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.21 1.32 USD |
-2.83
|
$1.18B 1.29B USD | $33.62K 36.75K USD | $1.17 1.28 USD | $1.22 1.33 USD | $1.18B 1.29B USD | 0 | -$2.5 -2.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.05 29.57 USD |
-4.25
|
$1.04B 1.14B USD | $55.81K 61.01K USD | $27.05 29.57 USD | $28.05 30.66 USD | $1.04B 1.14B USD | 0 | -$4.06 -4.4 USD | |
| PORR AG POS.VI | $26.25 28.69 USD |
-2.6
|
$998.85M 1.09B USD | $163.13K 178.32K USD | $25.95 28.37 USD | $26.9 29.41 USD | $998.85M 1.09B USD | 11.21 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $28.05 30.66 USD |
-1.23
|
$975.21M 1.07B USD | $25.02K 27.35K USD | $27.7 30.28 USD | $28.5 31.15 USD | $975.21M 1.07B USD | 9.73 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.004 0.0043 USD |
-2.44
|
$760.92M 831.79M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.0041 0.0044 USD | $760.92M 831.79M USD | 0.13 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.95 11.97 USD |
-0.9
|
$684.25M 747.98M USD | $8.89K 9.72K USD | $10.9 11.92 USD | $11 12.02 USD | $684.25M 747.98M USD | 182.50 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $35.45 38.75 USD |
-1.66
|
$558.67M 610.71M USD | $30.96K 33.85K USD | $35 38.26 USD | $36 39.35 USD | $558.67M 610.71M USD | 11.11 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $3.07 3.35 USD |
-5.66
|
$513.84M 561.7M USD | $25.06K 27.39K USD | $3.03 3.32 USD | $3.24 3.54 USD | $513.84M 561.7M USD | 0 | -$0.08 -0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.94 14.15 USD |
+0.31
|
$502.72M 549.54M USD | $78.2K 85.48K USD | $12.66 13.84 USD | $13.07 14.29 USD | $502.72M 549.54M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $36.7 40.12 USD |
-1.08
|
$486.99M 532.34M USD | $5.62K 6.14K USD | $35.9 39.24 USD | $36.8 40.23 USD | $486.99M 532.34M USD | 28.44 | $1.29 1.41 USD | |
| FACC AG FACC.VI | $7.36 8.05 USD |
-2
|
$337.01M 368.4M USD | $79.42K 86.82K USD | $7.06 7.72 USD | $7.68 8.4 USD | $337.01M 368.4M USD | 52.57 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.74 16.11 USD |
-1.73
|
$303.25M 331.5M USD | $8.12K 8.88K USD | $14.7 16.07 USD | $15 16.4 USD | $303.25M 331.5M USD | 26.32 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.61 5.04 USD |
+0.22
|
$196.29M 214.57M USD | $15.89K 17.37K USD | $4.6 5.03 USD | $4.69 5.13 USD | $196.29M 214.57M USD | 12.13 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.16 7.83 USD |
+0.85
|
$102.39M 111.92M USD | $6.4K 7K USD | $6.96 7.61 USD | $7.16 7.83 USD | $102.39M 111.92M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.75 3.01 USD |
-0.72
|
$60.49M 66.12M USD | $14.52K 15.88K USD | $2.67 2.92 USD | $2.77 3.03 USD | $60.49M 66.12M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5999 0.66 USD |
0
|
$31.24M 34.15M USD | $5K 5.47K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $31.24M 34.15M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $202.7 221.58 USD |
+0.32
|
$3.04T 3.33T USD | $553 604.5 USD | $198.74 217.25 USD | $203 221.91 USD | $3.04T 3.33T USD | 34.59 | $5.86 6.41 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,852.76 37005.64 USD |
-0.35
|
$2.65T 2.9T USD | $0 0 USD | $33,852.76 37005.64 USD | $34,005.86 37173 USD | $2.65T 2.9T USD | 29437.18 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $341.7 373.52 USD |
-2.86
|
$2.54T 2.78T USD | $374 408.83 USD | $341.7 373.52 USD | $346.55 378.83 USD | $2.54T 2.78T USD | 29.61 | $11.54 12.61 USD | |
| NVIDIA Corporation NVDA.VI | $97.15 106.2 USD |
-4.17
|
$2.37T 2.6T USD | $2.38K 2.6K USD | $96.12 105.07 USD | $98.64 107.83 USD | $2.37T 2.6T USD | 35.45 | $2.74 3 USD | |
| Amazon.com, Inc. AMZN.VI | $173.04 189.16 USD |
-3.11
|
$1.83T 2T USD | $1.77K 1.94K USD | $171.32 187.28 USD | $175.62 191.98 USD | $1.83T 2T USD | 33.66 | $5.14 5.62 USD | |
| Alphabet Inc. GOOA.VI | $141.24 154.39 USD |
-1.93
|
$1.72T 1.88T USD | $576 629.65 USD | $139.82 152.84 USD | $141.8 155.01 USD | $1.72T 1.88T USD | 18.85 | $7.49 8.19 USD | |
| Alphabet Inc. GOOC.VI | $142.78 156.08 USD |
-2.13
|
$1.71T 1.87T USD | $258 282.03 USD | $141.68 154.88 USD | $143.4 156.76 USD | $1.71T 1.87T USD | 19.08 | $7.48 8.18 USD | |
| RTL Group S.A. RTL.VI | $39,100.85 8602.67 USD |
-0.34
|
$6.05T 1.33T USD | $300 66 USD | $39,099.77 8602.43 USD | $39,270.59 8640.01 USD | $6.05T 1.33T USD | 18186.44 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $734,000 802361.17 USD |
+0.55
|
$1.06T 1.16T USD | $0 0 USD | $723,500 790883.25 USD | $734,000 802361.17 USD | $1.06T 1.16T USD | 12.74 | $57.6K 62961.3 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $489.15 534.71 USD |
+0.52
|
$1.06T 1.16T USD | $242 264.54 USD | $481.85 526.73 USD | $489.15 534.71 USD | $1.06T 1.16T USD | 12.72 | $38.44 42.02 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $151.4 165.5 USD |
-0.53
|
$785.24B 858.38B USD | $20 21.86 USD | $148.4 162.22 USD | $151.4 165.5 USD | $785.24B 858.38B USD | 23.80 | $6.36 6.95 USD | |
| Tesla, Inc. TSLA.VI | $232.35 253.99 USD |
-4.72
|
$747.87B 817.53B USD | $320 349.8 USD | $228.25 249.51 USD | $235.35 257.27 USD | $747.87B 817.53B USD | 122.28 | $1.9 2.08 USD | |
| Broadcom Inc. BROA.VI | $151.2 165.28 USD |
-1.88
|
$722.41B 789.69B USD | $3 3.28 USD | $150 163.97 USD | $152.68 166.9 USD | $722.41B 789.69B USD | 75.59 | $2 2.19 USD | |
| Eli Lilly and Company LLYC.VI | $749 818.76 USD |
-1.64
|
$672.64B 735.29B USD | $18 19.68 USD | $744.1 813.4 USD | $756.5 826.96 USD | $672.64B 735.29B USD | 68.77 | $10.89 11.9 USD | |
| Walmart Inc. WMT.VI | $79.83 87.26 USD |
+1.64
|
$642.43B 702.26B USD | $0 0 USD | $77.85 85.1 USD | $79.83 87.26 USD | $642.43B 702.26B USD | 35.47 | $2.25 2.46 USD | |
| JPMorgan Chase & Co. JPM.VI | $223.5 244.32 USD |
-0.2
|
$627.45B 685.88B USD | $0 0 USD | $221.65 242.29 USD | $223.5 244.32 USD | $627.45B 685.88B USD | 12.15 | $18.39 20.1 USD | |
| Visa Inc. VISA.VI | $316.95 346.47 USD |
-0.38
|
$610.04B 666.85B USD | $0 0 USD | $313.3 342.48 USD | $316.95 346.47 USD | $610.04B 666.85B USD | 34.33 | $9.23 10.09 USD | |
| Tencent Holdings Limited NNN1.VI | $59 64.49 USD |
-1.67
|
$543.71B 594.35B USD | $0 0 USD | $58.5 63.95 USD | $59.5 65.04 USD | $543.71B 594.35B USD | 22.43 | $2.63 2.87 USD | |
| Tencent Holdings Limited NNND.VI | $58.8 64.28 USD |
-1.92
|
$542.32B 592.83B USD | $21 22.96 USD | $58.39 63.83 USD | $59.65 65.21 USD | $542.32B 592.83B USD | 22.35 | $2.63 2.87 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $110.44 120.73 USD |
+1.84
|
$481.71B 526.58B USD | $99 108.22 USD | $108.32 118.41 USD | $111.12 121.47 USD | $481.71B 526.58B USD | 15.12 | $7.3 7.98 USD | |
| Mastercard Incorporated MAST.VI | $498.05 544.44 USD |
-3.67
|
$450.68B 492.65B USD | $0 0 USD | $494.95 541.05 USD | $498.05 544.44 USD | $450.68B 492.65B USD | 38.51 | $12.93 14.13 USD | |
| UnitedHealth Group Incorporated UNH.VI | $485.3 530.5 USD |
+1.1
|
$443.91B 485.25B USD | $0 0 USD | $473.5 517.6 USD | $485.3 530.5 USD | $443.91B 485.25B USD | 33.58 | $14.45 15.8 USD | |
| Costco Wholesale Corporation COST.VI | $866.7 947.42 USD |
+0.65
|
$384.54B 420.35B USD | $0 0 USD | $851.7 931.02 USD | $866.7 947.42 USD | $384.54B 420.35B USD | 54.40 | $15.93 17.41 USD | |
| Johnson & Johnson JNJ.VI | $153.58 167.88 USD |
+1.44
|
$370.54B 405.05B USD | $165 180.37 USD | $150.76 164.8 USD | $153.58 167.88 USD | $370.54B 405.05B USD | 28.49 | $5.39 5.89 USD | |
| The Procter & Gamble Company PG.VI | $157.26 171.91 USD |
+1.26
|
$369.41B 403.82B USD | $277 302.8 USD | $154.68 169.09 USD | $157.26 171.91 USD | $369.41B 403.82B USD | 26.92 | $5.84 6.38 USD | |
| Netflix, Inc. NFLX.VI | $844 922.61 USD |
-2.19
|
$361.76B 395.45B USD | $143 156.32 USD | $844 922.61 USD | $856.1 935.83 USD | $361.76B 395.45B USD | 45.69 | $18.47 20.19 USD | |
| Oracle Corporation ORCL.VI | $127.6 139.48 USD |
-1.3
|
$361B 394.63B USD | $23 25.14 USD | $127.12 138.96 USD | $128.58 140.56 USD | $361B 394.63B USD | 32.14 | $3.97 4.34 USD | |
| AbbVie Inc. ABBV.VI | $193.62 211.65 USD |
+3.31
|
$347.36B 379.72B USD | $0 0 USD | $189.08 206.69 USD | $193.62 211.65 USD | $347.36B 379.72B USD | 86.82 | $2.23 2.44 USD | |
| The Home Depot, Inc. HD.VI | $335.05 358.28 USD |
+1.3
|
$326.64B 357.06B USD | $0 0 USD | $327.75 358.28 USD | $329.05 359.7 USD | $326.64B 357.06B USD | 23.59 | $13.89 15.18 USD | |
| Alibaba Group Holding Limited AHLA.VI | $121.4 132.71 USD |
-0.65
|
$294.39B 321.81B USD | $269 294.05 USD | $119.6 130.74 USD | $122 133.36 USD | $294.39B 321.81B USD | 20.43 | $5.94 6.49 USD | |
| Bank of America Corporation BOAC.VI | $38.14 41.69 USD |
-3.44
|
$289.93B 316.94B USD | $0 0 USD | $37.69 41.2 USD | $38.14 41.69 USD | $289.93B 316.94B USD | 12.75 | $2.99 3.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $572.6 625.93 USD |
-1.77
|
$288.8B 315.69B USD | $34 37.17 USD | $568.5 621.45 USD | $578.1 631.94 USD | $288.8B 315.69B USD | 22.79 | $25.12 27.46 USD | |
| SAP SE SAP.VI | $244.8 267.6 USD |
-0.93
|
$285.58B 312.18B USD | $0 0 USD | $243.4 266.07 USD | $246.8 269.79 USD | $285.58B 312.18B USD | 92.72 | $2.64 2.89 USD | |
| The Coca-Cola Company KO.VI | $66.32 72.5 USD |
+1.39
|
$285.41B 311.99B USD | $1.04K 1.14K USD | $64.63 70.65 USD | $66.32 72.5 USD | $285.41B 311.99B USD | 28.96 | $2.29 2.5 USD | |
| T-Mobile US, Inc. TMUS.VI | $246.4 269.35 USD |
+0.37
|
$281.32B 307.53B USD | $0 0 USD | $242.6 265.19 USD | $246.45 269.4 USD | $281.32B 307.53B USD | 27.40 | $8.99 9.83 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.61
|
$279.3B 305.31B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $279.3B 305.31B USD | 5.50 | $0.12 0.13 USD | |
| Chevron Corporation CVX.VI | $155.66 170.16 USD |
+1.18
|
$274.06B 299.58B USD | $0 0 USD | $152.16 166.33 USD | $155.66 170.16 USD | $274.06B 299.58B USD | 17.19 | $9.05 9.89 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,415 2639.92 USD |
-0.29
|
$258.62B 282.7B USD | $0 0 USD | $2,394 2616.97 USD | $2,415 2639.92 USD | $258.62B 282.7B USD | 55.08 | $43.84 47.92 USD | |
| ASML Holding N.V. ASMN.VI | $612 669 USD |
-2.86
|
$245.41B 268.27B USD | $0 0 USD | $608 664.63 USD | $612 669 USD | $245.41B 268.27B USD | 31.84 | $19.22 21.01 USD | |
| ASML Holding N.V. ASML.VI | $610 666.81 USD |
-3.04
|
$244.96B 267.78B USD | $3 3.28 USD | $606.4 662.88 USD | $612.8 669.87 USD | $244.96B 267.78B USD | 31.68 | $19.25 21.04 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $902 986.01 USD |
-3.63
|
$243.02B 265.66B USD | $0 0 USD | $900 983.82 USD | $906 990.38 USD | $243.02B 265.66B USD | 11.48 | $78.53 85.84 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $738 806.73 USD |
-3.4
|
$242.45B 265.03B USD | $0 0 USD | $736 804.55 USD | $742 811.11 USD | $242.45B 265.03B USD | 9.40 | $78.46 85.77 USD | |
| Salesforce, Inc. CRM.VI | $244.15 266.89 USD |
-2.36
|
$234.63B 256.48B USD | $48 52.47 USD | $242.5 265.09 USD | $246.55 269.51 USD | $234.63B 256.48B USD | 41.17 | $5.93 6.48 USD | |
| Philip Morris International Inc. PMOR.VI | $145.84 159.42 USD |
+1.59
|
$227.16B 248.31B USD | $0 0 USD | $143.82 157.21 USD | $145.84 159.42 USD | $227.16B 248.31B USD | 26.04 | $5.6 6.12 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.61 61.88 USD |
+0.82
|
$226.01B 247.06B USD | $176 192.39 USD | $55.68 60.87 USD | $56.61 61.88 USD | $226.01B 247.06B USD | 26.70 | $2.12 2.32 USD | |
| Wells Fargo & Company WFC.VI | $65.63 71.74 USD |
+0.72
|
$215.25B 235.3B USD | $0 0 USD | $64.61 70.63 USD | $65.63 71.74 USD | $215.25B 235.3B USD | 13.12 | $5 5.47 USD | |
| International Business Machines Corporation IBM.VI | $229.55 250.93 USD |
+1.82
|
$213.29B 233.16B USD | $195 213.16 USD | $222.9 243.66 USD | $229.55 250.93 USD | $213.29B 233.16B USD | 38.45 | $5.97 6.53 USD | |
| Toyota Motor Corporation TOM.VI | $16.29 17.8 USD |
-1.77
|
$212.79B 232.61B USD | $0 0 USD | $16.22 17.73 USD | $16.34 17.86 USD | $212.79B 232.61B USD | 6.90 | $2.36 2.58 USD | |
| Abbott Laboratories ABT.VI | $122.34 133.73 USD |
+0.67
|
$212.18B 231.94B USD | $0 0 USD | $120.24 131.44 USD | $122.34 133.73 USD | $212.18B 231.94B USD | 17.20 | $7.11 7.77 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
-0.61
|
$209.77B 229.31B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $209.77B 229.31B USD | 6.10 | $0.09 0.1 USD | |
| Merck & Co., Inc. MRK.VI | $82.5 90.18 USD |
-0.12
|
$208.44B 227.85B USD | $244 266.72 USD | $82.2 89.86 USD | $83 90.73 USD | $208.44B 227.85B USD | 13.13 | $6.28 6.86 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8199 0.89 USD |
+2.19
|
$205.94B 225.12B USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $205.94B 225.12B USD | 5.43 | $0.15 0.16 USD | |
| McDonald's Corporation MCD.VI | $285.35 311.93 USD |
+0.18
|
$203.87B 222.86B USD | $264 288.59 USD | $282.3 308.59 USD | $285.35 311.93 USD | $203.87B 222.86B USD | 26.91 | $10.6 11.59 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| General Electric Company GE.VI | $183 200.04 USD |
-1.61
|
$195.18B 213.36B USD | $318 347.62 USD | $181 197.86 USD | $183.5 200.59 USD | $195.18B 213.36B USD | 32.27 | $5.67 6.2 USD | |
| PepsiCo, Inc. PEPS.VI | $140.14 153.19 USD |
+1.01
|
$192.2B 210.1B USD | $0 0 USD | $137.82 150.66 USD | $140.14 153.19 USD | $192.2B 210.1B USD | 21.65 | $6.47 7.07 USD | |
| AT&T Inc. ATT.VI | $26.24 28.68 USD |
+1.02
|
$189.2B 206.82B USD | $1.87K 2.05K USD | $25.91 28.32 USD | $26.29 28.74 USD | $189.2B 206.82B USD | 18.87 | $1.39 1.52 USD | |
| Bank of China Limited BOCN.VI | $0.55 0.61 USD |
+2.25
|
$187.86B 205.36B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.61 USD | $187.86B 205.36B USD | 5.54 | $0.1 0.11 USD | |
| Reliance Industries Limited RLI.VI | $54.4 59.47 USD |
0
|
$186.43B 203.8B USD | $0 0 USD | $54 59.03 USD | $54.4 59.47 USD | $186.43B 203.8B USD | 24.61 | $2.21 2.42 USD | |
| L'Oréal S.A. OR.VI | $343.95 375.98 USD |
-0.42
|
$183.78B 200.89B USD | $0 0 USD | $340.85 372.6 USD | $343.95 375.98 USD | $183.78B 200.89B USD | 28.78 | $11.95 13.06 USD | |
| Palantir Technologies Inc. PLTR.VI | $76.27 83.37 USD |
-2.44
|
$181.87B 198.81B USD | $1.5K 1.64K USD | $73.66 80.52 USD | $76.39 83.5 USD | $181.87B 198.81B USD | 423.72 | $0.18 0.2 USD | |
| Verizon Communications Inc. VZ.VI | $42.02 45.93 USD |
+0.91
|
$176.89B 193.37B USD | $843 921.51 USD | $41.5 45.37 USD | $42.3 46.24 USD | $176.89B 193.37B USD | 10.88 | $3.86 4.22 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+2.65
|
$175.8B 192.18B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $175.8B 192.18B USD | 6.82 | $0.11 0.12 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $456.15 498.63 USD |
-1.92
|
$172.09B 188.12B USD | $0 0 USD | $456.15 498.63 USD | $461.65 504.65 USD | $172.09B 188.12B USD | 29.63 | $15.39 16.82 USD | |
| American Express Company AXP.VI | $244.95 267.76 USD |
-2.89
|
$171.74B 187.73B USD | $0 0 USD | $241.4 263.88 USD | $244.95 267.76 USD | $171.74B 187.73B USD | 18.78 | $13.04 14.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||