$2.44T
Capitalização total de mercado
$197.66B
Volume total
BTC 49.81%     ETH 16.88%
Dominância

País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
Vienna (10319)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI 67.05 EUR 73.38 USD
+0.07
23.29B EUR 25.49B USD 223.38K EUR 244.48K USD 66.4 EUR 72.67 USD 68.1 EUR 74.53 USD 23.29B EUR 25.49B USD 8.85 7.57 EUR 8.28 USD
Erste Group Bank AG  EBS.VI 37.33 EUR 40.86 USD
+1.17
15.06B EUR 16.48B USD 681.13K EUR 745.47K USD 36.99 EUR 40.48 USD 37.6 EUR 41.15 USD 15.06B EUR 16.48B USD 5.86 6.36 EUR 6.96 USD
OMV Aktiengesellschaft  OMV.VI 40.81 EUR 44.66 USD
+0.17
13.35B EUR 14.61B USD 329.77K EUR 360.92K USD 40.77 EUR 44.62 USD 41.17 EUR 45.06 USD 13.35B EUR 14.61B USD 8.60 4.74 EUR 5.19 USD
Raiffeisen Bank International AG  RBI.VI 19.96 EUR 21.85 USD
+3.74
6.55B EUR 7.17B USD 459.15K EUR 502.52K USD 19.2 EUR 21.01 USD 19.96 EUR 21.85 USD 6.55B EUR 7.17B USD 2.87 6.94 EUR 7.6 USD
Andritz AG  ANDR.VI 59 EUR 64.57 USD
+1.55
5.84B EUR 6.39B USD 112.84K EUR 123.5K USD 58.9 EUR 64.46 USD 59.7 EUR 65.34 USD 5.84B EUR 6.39B USD 11.89 4.96 EUR 5.43 USD
Telekom Austria AG  TKA.VI 7.46 EUR 8.16 USD
+1.63
4.95B EUR 5.42B USD 105.5K EUR 115.47K USD 7.36 EUR 8.06 USD 7.49 EUR 8.2 USD 4.95B EUR 5.42B USD 7.85 0.95 EUR 1.04 USD
Oberbank AG  OBS.VI 69.4 EUR 75.95 USD
+0.29
4.89B EUR 5.36B USD 3.6K EUR 3.94K USD 69.4 EUR 75.95 USD 69.4 EUR 75.95 USD 4.89B EUR 5.36B USD 14.70 4.72 EUR 5.17 USD
Voestalpine AG  VOE.VI 25.48 EUR 27.89 USD
+0.95
4.51B EUR 4.94B USD 79.76K EUR 87.3K USD 25.18 EUR 27.56 USD 25.52 EUR 27.93 USD 4.51B EUR 4.94B USD 7.19 3.54 EUR 3.87 USD
Strabag SE  STR.VI 42.95 EUR 47.01 USD
-1.49
4.41B EUR 4.82B USD 4.06K EUR 4.44K USD 42.75 EUR 46.79 USD 43.7 EUR 47.83 USD 4.41B EUR 4.82B USD 8.67 4.95 EUR 5.42 USD
BAWAG Group AG  BG.VI 53.25 EUR 58.28 USD
+1.91
4.38B EUR 4.8B USD 99.56K EUR 108.97K USD 52.1 EUR 57.02 USD 53.5 EUR 58.55 USD 4.38B EUR 4.8B USD 11.85 4.49 EUR 4.91 USD
EVN AG  EVN.VI 24 EUR 26.27 USD
0
4.28B EUR 4.68B USD 110.44K EUR 120.87K USD 23.75 EUR 25.99 USD 24.15 EUR 26.43 USD 4.28B EUR 4.68B USD 8.08 2.97 EUR 3.25 USD
Vienna Insurance Group AG  VIG.VI 26.8 EUR 29.33 USD
-0.19
3.43B EUR 3.75B USD 47.61K EUR 52.11K USD 26.75 EUR 29.28 USD 27.1 EUR 29.66 USD 3.43B EUR 3.75B USD 4.03 6.64 EUR 7.27 USD
Wienerberger AG  WIE.VI 32.18 EUR 35.22 USD
-0.37
3.39B EUR 3.71B USD 206.04K EUR 225.5K USD 32.04 EUR 35.07 USD 32.66 EUR 35.74 USD 3.39B EUR 3.71B USD 8.58 3.75 EUR 4.1 USD
CA Immobilien Anlagen AG  CAI.VI 29.9 EUR 32.72 USD
+0.67
2.92B EUR 3.2B USD 87.14K EUR 95.37K USD 29.65 EUR 32.45 USD 30.05 EUR 32.89 USD 2.92B EUR 3.2B USD 0 -1.4 EUR -1.5 USD
IMMOFINANZ AG  IIA.VI 21.05 EUR 23.04 USD
+0.24
2.9B EUR 3.18B USD 42.59K EUR 46.61K USD 20.85 EUR 22.82 USD 21.05 EUR 23.04 USD 2.9B EUR 3.18B USD 0 -1.35 EUR -1.4 USD
UNIQA Insurance Group AG  UQA.VI 8.03 EUR 8.79 USD
-0.74
2.46B EUR 2.7B USD 75.26K EUR 82.37K USD 8.03 EUR 8.79 USD 8.12 EUR 8.89 USD 2.46B EUR 2.7B USD 5.24 1.53 EUR 1.67 USD
Mayr-Melnhof Karton AG  MMK.VI 118 EUR 129.15 USD
0
2.36B EUR 2.58B USD 5.31K EUR 5.81K USD 116.4 EUR 127.39 USD 118.8 EUR 130.02 USD 2.36B EUR 2.58B USD 19.60 6.02 EUR 6.59 USD
Österreichische Post AG  POST.VI 30 EUR 32.83 USD
+0.17
2.03B EUR 2.22B USD 35.03K EUR 38.34K USD 29.75 EUR 32.56 USD 30.15 EUR 33 USD 2.03B EUR 2.22B USD 15.70 1.91 EUR 2.09 USD
DO & CO Aktiengesellschaft  DOC.VI 143.6 EUR 157.16 USD
-0.14
1.53B EUR 1.68B USD 5.81K EUR 6.36K USD 143.2 EUR 156.73 USD 145 EUR 158.7 USD 1.53B EUR 1.68B USD 25.32 5.67 EUR 6.21 USD
ams-OSRAM AG  AMS.VI 1.36 EUR 1.49 USD
-4.23
1.34B EUR 1.47B USD 482.46K EUR 528.03K USD 1.29 EUR 1.41 USD 1.42 EUR 1.55 USD 1.34B EUR 1.47B USD 0 -3.45 EUR -3.7 USD
Lenzing Aktiengesellschaft  LNZ.VI 29.7 EUR 32.51 USD
+2.59
1.15B EUR 1.26B USD 23.87K EUR 26.13K USD 28.95 EUR 31.68 USD 29.9 EUR 32.72 USD 1.15B EUR 1.26B USD 0 -9.47 EUR -10.3 USD
S IMMO AG  SPI.VI 15.66 EUR 17.14 USD
+0.26
1.1B EUR 1.21B USD 2.42K EUR 2.64K USD 15.6 EUR 17.07 USD 15.7 EUR 17.18 USD 1.1B EUR 1.21B USD 0 -1.19 EUR -1.3 USD
Coeur Mining, Inc.  CDE.VI 2.52 EUR 2.75 USD
+5.63
975.03M EUR 1.07B USD 3.26K EUR 3.56K USD 2.41 EUR 2.64 USD 2.52 EUR 2.75 USD 975.03M EUR 1.07B USD 0 -0.28 EUR -0.3 USD
Nikola Corporation  NKLA.VI 0.68 EUR 0.74 USD
-2.86
906.89M EUR 992.54M USD 3.56K EUR 3.89K USD 0.68 EUR 0.74 USD 0.69 EUR 0.76 USD 906.89M EUR 992.54M USD 0 -1.12 EUR -1.2 USD
Palfinger AG  PAL.VI 24.2 EUR 26.49 USD
+1.04
841.35M EUR 920.82M USD 3.47K EUR 3.8K USD 23.95 EUR 26.21 USD 24.3 EUR 26.6 USD 841.35M EUR 920.82M USD 8.83 2.74 EUR 3 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI 13.3 EUR 14.56 USD
-0.37
831.1M EUR 909.6M USD 3.81K EUR 4.17K USD 13.3 EUR 14.56 USD 13.55 EUR 14.83 USD 831.1M EUR 909.6M USD 9.50 1.4 EUR 1.53 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.VI 19.34 EUR 21.17 USD
+2.98
751.36M EUR 822.33M USD 134.79K EUR 147.52K USD 18.7 EUR 20.47 USD 19.35 EUR 21.18 USD 751.36M EUR 822.33M USD 0 -2.46 EUR -2.6 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI 42 EUR 45.97 USD
+0.84
672M EUR 735.47M USD 26.29K EUR 28.77K USD 41.6 EUR 45.53 USD 42.3 EUR 46.3 USD 672M EUR 735.47M USD 8.75 4.8 EUR 5.25 USD
PORR AG  POS.VI 13.9 EUR 15.21 USD
+2.51
532.04M EUR 582.29M USD 14.28K EUR 15.63K USD 13.56 EUR 14.84 USD 13.9 EUR 15.21 USD 532.04M EUR 582.29M USD 7.02 1.98 EUR 2.17 USD
Addiko Bank AG  ADKO.VI 15.2 EUR 16.64 USD
+1
295.32M EUR 323.22M USD 4.59K EUR 5.03K USD 14.95 EUR 16.36 USD 15.3 EUR 16.75 USD 295.32M EUR 323.22M USD 9.10 1.67 EUR 1.83 USD
FACC AG  FACC.VI 6.09 EUR 6.67 USD
+2.7
278.86M EUR 305.2M USD 14.64K EUR 16.02K USD 5.92 EUR 6.48 USD 6.13 EUR 6.71 USD 278.86M EUR 305.2M USD 121.79 0.05 EUR 0.05 USD
Zumtobel Group AG  ZAG.VI 6.12 EUR 6.7 USD
+1.49
264.06M EUR 289M USD 6.97K EUR 7.62K USD 6.01 EUR 6.58 USD 6.12 EUR 6.7 USD 264.06M EUR 289M USD 5.56 1.1 EUR 1.2 USD
Semperit Aktiengesellschaft Holding  SEM.VI 12.56 EUR 13.75 USD
0
258.4M EUR 282.81M USD 33.35K EUR 36.5K USD 12.4 EUR 13.57 USD 12.82 EUR 14.03 USD 258.4M EUR 282.81M USD 11.11 1.13 EUR 1.24 USD
Kapsch TrafficCom AG  KTCG.VI 8.4 EUR 9.19 USD
-0.24
120.12M EUR 131.47M USD 7.02K EUR 7.68K USD 8.4 EUR 9.19 USD 8.6 EUR 9.41 USD 120.12M EUR 131.47M USD 5.06 1.66 EUR 1.82 USD
Polytec Holding AG  PYT.VI 3.5 EUR 3.83 USD
+0.57
76.98M EUR 84.26M USD 3.71K EUR 4.06K USD 3.41 EUR 3.73 USD 3.5 EUR 3.83 USD 76.98M EUR 84.26M USD 0 -0.42 EUR -0.4 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI 0.82 EUR 0.89 USD
0
42.43M EUR 46.44M USD 22.66K EUR 24.8K USD 0.82 EUR 0.89 USD 0.83 EUR 0.9 USD 42.43M EUR 46.44M USD 1.31 0.62 EUR 0.68 USD
Microsoft Corporation  MSFT.VI 380.95 EUR 416.93 USD
+0.98
2.86T EUR 3.13T USD 144 EUR 157.6 USD 380.65 EUR 416.6 USD 383.4 EUR 419.61 USD 2.86T EUR 3.13T USD 37.38 10.19 EUR 11.15 USD
Apple Inc.  AAPL.VI 164.42 EUR 179.95 USD
-1.46
2.54T EUR 2.78T USD 600 EUR 656.67 USD 164.42 EUR 179.95 USD 167.42 EUR 183.23 USD 2.54T EUR 2.78T USD 27.77 5.92 EUR 6.48 USD
NVIDIA Corporation  NVDA.VI 756.3 EUR 827.73 USD
+3.52
1.89T EUR 2.07T USD 113 EUR 123.67 USD 738.4 EUR 808.14 USD 756.3 EUR 827.73 USD 1.89T EUR 2.07T USD 68.56 11.03 EUR 12.07 USD
Amazon.com, Inc.  AMZN.VI 164.28 EUR 179.8 USD
+1.56
1.72T EUR 1.88T USD 178 EUR 194.81 USD 162.96 EUR 178.35 USD 164.28 EUR 179.8 USD 1.72T EUR 1.88T USD 61.52 2.67 EUR 2.92 USD
Alphabet Inc.  GOOA.VI 127.2 EUR 139.21 USD
+0.49
1.6T EUR 1.75T USD 210 EUR 229.83 USD 127.1 EUR 139.1 USD 128.54 EUR 140.68 USD 1.6T EUR 1.75T USD 23.77 5.35 EUR 5.86 USD
Alphabet Inc.  GOOC.VI 128.24 EUR 140.35 USD
+0.45
1.6T EUR 1.75T USD 89 EUR 97.41 USD 128.24 EUR 140.35 USD 129.68 EUR 141.93 USD 1.6T EUR 1.75T USD 23.97 5.35 EUR 5.86 USD
General Electric Company  GE.VI 146.5 EUR 160.34 USD
+1.38
1.28T EUR 1.4T USD 0 EUR 0 USD 145.5 EUR 159.24 USD 146.5 EUR 160.34 USD 1.28T EUR 1.4T USD 0 -4.314 EUR -4.7 USD
Berkshire Hathaway Inc.  BRKA.VI 572000 EUR 626026.05 USD
0
817.52B EUR 894.74B USD 0 EUR 0 USD 572000 EUR 626026.05 USD 572000 EUR 626026.05 USD 817.52B EUR 894.74B USD 9.33 61261.2 EUR 67047.39 USD
Berkshire Hathaway Inc.  BRKB.VI 375 EUR 410.42 USD
-1.21
807.61B EUR 883.89B USD 61 EUR 66.76 USD 375 EUR 410.42 USD 379.6 EUR 415.45 USD 807.61B EUR 883.89B USD 9.18 40.84 EUR 44.7 USD
Eli Lilly and Company  LLYC.VI 718 EUR 785.82 USD
+3.38
683.13B EUR 747.65B USD 0 EUR 0 USD 699.5 EUR 765.57 USD 718 EUR 785.82 USD 683.13B EUR 747.65B USD 134.20 5.35 EUR 5.86 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI 125.6 EUR 137.46 USD
+6.26
651.41B EUR 712.94B USD 0 EUR 0 USD 125.6 EUR 137.46 USD 125.6 EUR 137.46 USD 651.41B EUR 712.94B USD 26.61 4.72 EUR 5.17 USD
Tesla, Inc.  TSLA.VI 185.58 EUR 203.11 USD
+0.55
596.15B EUR 652.45B USD 74 EUR 80.99 USD 184.18 EUR 201.58 USD 186.6 EUR 204.22 USD 596.15B EUR 652.45B USD 46.74 3.97 EUR 4.34 USD
Broadcom Inc.  BROA.VI 1267.2 EUR 1386.89 USD
+5.88
588.8B EUR 644.42B USD 2 EUR 2.19 USD 1216.4 EUR 1331.29 USD 1267.2 EUR 1386.89 USD 588.8B EUR 644.42B USD 41.68 30.4 EUR 33.27 USD
Visa Inc.  VISA.VI 260.85 EUR 285.49 USD
-0.72
531.82B EUR 582.05B USD 40 EUR 43.78 USD 260.85 EUR 285.49 USD 263.7 EUR 288.61 USD 531.82B EUR 582.05B USD 32.56 8.01 EUR 8.77 USD
JPMorgan Chase & Co.  JPM.VI 171.4 EUR 187.59 USD
+0.41
496.53B EUR 543.43B USD 0 EUR 0 USD 171.4 EUR 187.59 USD 172.2 EUR 188.46 USD 496.53B EUR 543.43B USD 11.44 14.97 EUR 16.38 USD
Walmart Inc.  WMT.VI 53.87 EUR 58.96 USD
-1.21
433.8B EUR 474.78B USD 0 EUR 0 USD 53.87 EUR 58.96 USD 54.35 EUR 59.48 USD 433.8B EUR 474.78B USD 30.43 1.77 EUR 1.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.VI 846.6 EUR 926.56 USD
-1.14
422.91B EUR 462.85B USD 3 EUR 3.28 USD 844.9 EUR 924.7 USD 846.6 EUR 926.56 USD 422.91B EUR 462.85B USD 27.92 30.32 EUR 33.18 USD
UnitedHealth Group Incorporated  UNH.VI 446 EUR 488.13 USD
-2.94
412.52B EUR 451.48B USD 0 EUR 0 USD 446 EUR 488.13 USD 458.5 EUR 501.81 USD 412.52B EUR 451.48B USD 20.26 22.01 EUR 24.09 USD
Mastercard Incorporated  MAST.VI 438 EUR 479.37 USD
-0.41
407B EUR 445.44B USD 4 EUR 4.38 USD 438 EUR 479.37 USD 442.2 EUR 483.97 USD 407B EUR 445.44B USD 40.14 10.91 EUR 11.94 USD
Novo Nordisk A/S  NNOR.VI 184.42 EUR 193.09 USD
0
413.31B EUR 432.74B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 413.31B EUR 432.74B USD 0 0 EUR 0 USD
Exxon Mobil Corporation  XOM.VI 98.01 EUR 107.27 USD
+1.18
389.2B EUR 425.96B USD 0 EUR 0 USD 96.85 EUR 106 USD 98.01 EUR 107.27 USD 389.2B EUR 425.96B USD 11.95 8.2 EUR 8.97 USD
Johnson & Johnson  JNJ.VI 149.9 EUR 164.06 USD
+0.27
361.07B EUR 395.18B USD 5 EUR 5.47 USD 148.9 EUR 162.96 USD 149.9 EUR 164.06 USD 361.07B EUR 395.18B USD 31.22 4.8 EUR 5.25 USD
The Home Depot, Inc.  HD.VI 353.4 EUR 386.78 USD
+0.74
352.12B EUR 385.38B USD 0 EUR 0 USD 353.4 EUR 386.78 USD 353.4 EUR 386.78 USD 352.12B EUR 385.38B USD 25.36 13.93 EUR 15.25 USD
ASML Holding N.V.  ASMN.VI 882 EUR 965.31 USD
+1.85
349.39B EUR 382.4B USD 0 EUR 0 USD 882 EUR 965.31 USD 882 EUR 965.31 USD 349.39B EUR 382.4B USD 44.27 19.92 EUR 21.8 USD
ASML Holding N.V.  ASML.VI 880.3 EUR 963.45 USD
+0.8
347.36B EUR 380.17B USD 19 EUR 20.79 USD 880.3 EUR 963.45 USD 882.4 EUR 965.74 USD 347.36B EUR 380.17B USD 44.21 19.91 EUR 21.79 USD
Samsung Electronics Co., Ltd.  SSU.VI 1275 EUR 1395.43 USD
+1.19
346.43B EUR 379.15B USD 0 EUR 0 USD 1265 EUR 1384.48 USD 1275 EUR 1395.43 USD 346.43B EUR 379.15B USD 34.65 36.79 EUR 40.26 USD
The Procter & Gamble Company  PG.VI 146.2 EUR 160.01 USD
-0.5
344.01B EUR 376.5B USD 95 EUR 103.97 USD 146.2 EUR 160.01 USD 147.36 EUR 161.28 USD 344.01B EUR 376.5B USD 26.53 5.51 EUR 6.03 USD
Samsung Electronics Co., Ltd.  SSUN.VI 1086 EUR 1188.57 USD
+0.74
340.94B EUR 373.14B USD 0 EUR 0 USD 1086 EUR 1188.57 USD 1092 EUR 1195.14 USD 340.94B EUR 373.14B USD 29.54 36.76 EUR 40.23 USD
Tencent Holdings Limited  NNN1.VI 32.6 EUR 35.68 USD
+0.62
310.08B EUR 339.37B USD 0 EUR 0 USD 32.6 EUR 35.68 USD 32.6 EUR 35.68 USD 310.08B EUR 339.37B USD 12.68 2.57 EUR 2.81 USD
Tencent Holdings Limited  NNND.VI 32.61 EUR 35.69 USD
+0.49
309.7B EUR 338.95B USD 0 EUR 0 USD 32.61 EUR 35.69 USD 32.61 EUR 35.69 USD 309.7B EUR 338.95B USD 12.73 2.56 EUR 2.8 USD
Advanced Micro Devices, Inc.  AMD.VI 184.16 EUR 201.55 USD
+6.73
306.37B EUR 335.31B USD 322 EUR 352.41 USD 180.72 EUR 197.79 USD 184.88 EUR 202.34 USD 306.37B EUR 335.31B USD 383.66 0.48 EUR 0.53 USD
Toyota Motor Corporation  TOM.VI 22.7 EUR 24.84 USD
+2.02
306.02B EUR 334.92B USD 20 EUR 21.89 USD 22.7 EUR 24.84 USD 22.82 EUR 24.97 USD 306.02B EUR 334.92B USD 11.12 2.04 EUR 2.23 USD
Costco Wholesale Corporation  COST.VI 688.3 EUR 753.31 USD
-0.53
305.42B EUR 334.27B USD 0 EUR 0 USD 688.3 EUR 753.31 USD 693.9 EUR 759.44 USD 305.42B EUR 334.27B USD 50.75 13.56 EUR 14.84 USD
Merck & Co., Inc.  MRK.VI 117.8 EUR 128.93 USD
-0.51
298.35B EUR 326.52B USD 50 EUR 54.72 USD 117.8 EUR 128.93 USD 118.2 EUR 129.36 USD 298.35B EUR 326.52B USD 906.15 0.13 EUR 0.14 USD
AbbVie Inc.  ABBV.VI 163.6 EUR 179.05 USD
+0.06
288.99B EUR 316.29B USD 2 EUR 2.19 USD 163.6 EUR 179.05 USD 164.7 EUR 180.26 USD 288.99B EUR 316.29B USD 65.43 2.5 EUR 2.74 USD
Oracle Corporation  ORCL.VI 104.18 EUR 114.02 USD
+1.05
286.38B EUR 313.43B USD 0 EUR 0 USD 103.44 EUR 113.21 USD 104.18 EUR 114.02 USD 286.38B EUR 313.43B USD 31.19 3.34 EUR 3.66 USD
Salesforce, Inc.  CRM.VI 293.2 EUR 320.89 USD
+3.39
285.17B EUR 312.1B USD 0 EUR 0 USD 287.6 EUR 314.76 USD 293.2 EUR 320.89 USD 285.17B EUR 312.1B USD 120.16 2.44 EUR 2.67 USD
Chevron Corporation  CVX.VI 141.08 EUR 154.41 USD
-0.07
262.02B EUR 286.77B USD 0 EUR 0 USD 141.08 EUR 154.41 USD 141.08 EUR 154.41 USD 262.02B EUR 286.77B USD 13.46 10.48 EUR 11.47 USD
Bank of America Corporation  BOAC.VI 31.74 EUR 34.74 USD
0
250.76B EUR 274.44B USD 0 EUR 0 USD 31.74 EUR 34.74 USD 31.74 EUR 34.74 USD 250.76B EUR 274.44B USD 11.17 2.84 EUR 3.11 USD
Netflix, Inc.  NFLX.VI 563 EUR 616.18 USD
+1.85
245.17B EUR 268.33B USD 54 EUR 59.1 USD 557 EUR 609.61 USD 563 EUR 616.18 USD 245.17B EUR 268.33B USD 50.67 11.11 EUR 12.16 USD
Hermès International Société en commandite par actions  RMS.VI 2322 EUR 2541.32 USD
+0.72
244.34B EUR 267.42B USD 0 EUR 0 USD 2322 EUR 2541.32 USD 2322 EUR 2541.32 USD 244.34B EUR 267.42B USD 56.57 41.04 EUR 44.92 USD
L'Oréal S.A.  OR.VI 444.05 EUR 485.99 USD
-0.5
237.58B EUR 260.02B USD 0 EUR 0 USD 444.05 EUR 485.99 USD 444.05 EUR 485.99 USD 237.58B EUR 260.02B USD 40.92 10.85 EUR 11.87 USD
The Coca-Cola Company  KO.VI 55.04 EUR 60.24 USD
-1.1
237.36B EUR 259.78B USD 20 EUR 21.89 USD 55.04 EUR 60.24 USD 55.65 EUR 60.91 USD 237.36B EUR 259.78B USD 24.14 2.28 EUR 2.5 USD
Adobe Inc.  ADBE.VI 523.8 EUR 573.27 USD
+1.12
236.76B EUR 259.12B USD 22 EUR 24.08 USD 521.8 EUR 571.08 USD 523.8 EUR 573.27 USD 236.76B EUR 259.12B USD 48.14 10.88 EUR 11.91 USD
Reliance Industries Limited  RLI.VI 67.2 EUR 73.55 USD
+1.82
227.34B EUR 248.81B USD 0 EUR 0 USD 66.8 EUR 73.11 USD 67.2 EUR 73.55 USD 227.34B EUR 248.81B USD 29.09 2.31 EUR 2.53 USD
Industrial and Commercial Bank of China Limited  ICK.VI 0.48 EUR 0.52 USD
0
225.54B EUR 246.85B USD 0 EUR 0 USD 0.47 EUR 0.52 USD 0.48 EUR 0.52 USD 225.54B EUR 246.85B USD 3.96 0.12 EUR 0.13 USD
PepsiCo, Inc.  PEPS.VI 153 EUR 167.45 USD
-0.21
210.29B EUR 230.15B USD 35 EUR 38.31 USD 153 EUR 167.45 USD 153 EUR 167.45 USD 210.29B EUR 230.15B USD 25.24 6.06 EUR 6.63 USD
SAP SE  SAP.VI 173.22 EUR 189.58 USD
+0.09
202.62B EUR 221.75B USD 0 EUR 0 USD 173.22 EUR 189.58 USD 174.84 EUR 191.35 USD 202.62B EUR 221.75B USD 56.79 3.05 EUR 3.34 USD
Thermo Fisher Scientific Inc.  TMOF.VI 530.4 EUR 580.5 USD
+0.34
202.25B EUR 221.35B USD 0 EUR 0 USD 529.6 EUR 579.62 USD 530.4 EUR 580.5 USD 202.25B EUR 221.35B USD 37.16 14.27 EUR 15.62 USD
PetroChina Company Limited  PECN.VI 0.72 EUR 0.79 USD
-0.74
197.36B EUR 216B USD 0 EUR 0 USD 0.72 EUR 0.79 USD 0.72 EUR 0.79 USD 197.36B EUR 216B USD 6.55 0.11 EUR 0.12 USD
McDonald's Corporation  MCD.VI 268.8 EUR 294.19 USD
-0.85
194.09B EUR 212.42B USD 3 EUR 3.28 USD 268.8 EUR 294.19 USD 270.8 EUR 296.38 USD 194.09B EUR 212.42B USD 25.23 10.65 EUR 11.66 USD
Abbott Laboratories  ABT.VI 111 EUR 121.48 USD
+0.23
192.6B EUR 210.8B USD 18 EUR 19.7 USD 110.48 EUR 120.91 USD 111 EUR 121.48 USD 192.6B EUR 210.8B USD 36.87 3.01 EUR 3.29 USD
The Walt Disney Company  DIS.VI 102.92 EUR 112.64 USD
-0.23
188.79B EUR 206.62B USD 16 EUR 17.51 USD 102.74 EUR 112.44 USD 103.3 EUR 113.06 USD 188.79B EUR 206.62B USD 68.15 1.51 EUR 1.65 USD
Agricultural Bank of China Limited  EK7.VI 0.38 EUR 0.42 USD
+1.59
186.04B EUR 203.62B USD 0 EUR 0 USD 0.38 EUR 0.42 USD 0.38 EUR 0.42 USD 186.04B EUR 203.62B USD 4.26 0.09 EUR 0.1 USD
Wells Fargo & Company  WFC.VI 51.21 EUR 56.05 USD
+0.08
183.64B EUR 200.99B USD 0 EUR 0 USD 51.21 EUR 56.05 USD 51.63 EUR 56.51 USD 183.64B EUR 200.99B USD 11.48 4.46 EUR 4.88 USD
Cisco Systems, Inc.  CSCO.VI 44.3 EUR 48.48 USD
-1.12
179.38B EUR 196.32B USD 0 EUR 0 USD 44.3 EUR 48.48 USD 44.82 EUR 49.05 USD 179.38B EUR 196.32B USD 14.62 3.03 EUR 3.32 USD
T-Mobile US, Inc.  TMUS.VI 150.34 EUR 164.54 USD
-0.4
178.43B EUR 195.29B USD 0 EUR 0 USD 150.34 EUR 164.54 USD 151.44 EUR 165.74 USD 178.43B EUR 195.29B USD 23.56 6.38 EUR 6.98 USD
Danaher Corporation  DHRC.VI 234.1 EUR 256.21 USD
-0.76
173.16B EUR 189.52B USD 0 EUR 0 USD 234.1 EUR 256.21 USD 234.1 EUR 256.21 USD 173.16B EUR 189.52B USD 44.93 5.21 EUR 5.7 USD
Alibaba Group Holding Limited  AHLA.VI 69.15 EUR 75.68 USD
+0.73
173.11B EUR 189.46B USD 21 EUR 22.98 USD 68.95 EUR 75.46 USD 69.15 EUR 75.68 USD 173.11B EUR 189.46B USD 13.94 4.96 EUR 5.43 USD
Intel Corporation  INTC.VI 40.46 EUR 44.28 USD
+2.44
172.05B EUR 188.3B USD 0 EUR 0 USD 40.02 EUR 43.8 USD 40.46 EUR 44.28 USD 172.05B EUR 188.3B USD 109.35 0.37 EUR 0.4 USD
Intuit Inc.  INTU.VI 609.7 EUR 667.29 USD
-0.7
170.7B EUR 186.83B USD 0 EUR 0 USD 609.7 EUR 667.29 USD 613.8 EUR 671.77 USD 170.7B EUR 186.83B USD 67.51 9.03 EUR 9.88 USD
QUALCOMM Incorporated  QCOM.VI 148.76 EUR 162.81 USD
+2.4
166.38B EUR 182.09B USD 16 EUR 17.51 USD 146.58 EUR 160.42 USD 148.76 EUR 162.81 USD 166.38B EUR 182.09B USD 23.02 6.46 EUR 7.07 USD
Applied Materials, Inc.  AMAT.VI 192.54 EUR 210.73 USD
+4.95
162.46B EUR 177.8B USD 68 EUR 74.42 USD 187.54 EUR 205.25 USD 192.54 EUR 210.73 USD 162.46B EUR 177.8B USD 24.59 7.83 EUR 8.57 USD
Linde plc  LINI.VI 326.65 EUR 357.5 USD
0
160.76B EUR 175.95B USD 0 EUR 0 USD 326.65 EUR 357.5 USD 326.65 EUR 357.5 USD 160.76B EUR 175.95B USD 41.82 7.81 EUR 8.55 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.