País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (18)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€98.77 114.01 USD |
+7
|
€496.42B 573.03B USD | €1.26K 1.45K USD | €98.74 113.98 USD | €101.52 117.19 USD | €496.42B 573.03B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€117.10 135.17 USD |
+3.63
|
€45.48B 52.5B USD | €475.30K 548.66K USD | €114.30 131.94 USD | €117.80 135.98 USD | €45.48B 52.5B USD | 13.66 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.05 65.85 USD |
-0.87
|
€19.82B 22.88B USD | €87.47K 100.97K USD | €56.85 65.62 USD | €58.00 66.95 USD | €19.82B 22.88B USD | 14.51 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€59.00 68.11 USD |
+0.08
|
€19.23B 22.2B USD | €295.97K 341.64K USD | €58.20 67.18 USD | €59.10 68.22 USD | €19.23B 22.2B USD | 16.57 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.25 62.62 USD |
+1.59
|
€17.81B 20.56B USD | €313.50K 361.88K USD | €53.85 62.16 USD | €54.90 63.37 USD | €17.81B 20.56B USD | 17.50 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.22 4.87 USD |
-0.87
|
€15.92B 18.38B USD | €11.52K 13.3K USD | €4.22 4.87 USD | €4.26 4.91 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€176.40 203.62 USD |
+0.34
|
€13.58B 15.67B USD | €128.44K 148.26K USD | €175.80 202.93 USD | €179.00 206.63 USD | €13.58B 15.67B USD | 17.15 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.36 10.8 USD |
+1.58
|
€11.25B 12.98B USD | €12.83K 14.81K USD | €9.18 10.6 USD | €9.37 10.82 USD | €11.25B 12.98B USD | 7.19 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.50 99.85 USD |
-1.26
|
€9.99B 11.53B USD | €42.08K 48.57K USD | €85.70 98.93 USD | €89.30 103.08 USD | €9.99B 11.53B USD | 10.89 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.10 76.3 USD |
0
|
€8.46B 9.77B USD | €21.95K 25.34K USD | €65.90 76.07 USD | €66.60 76.88 USD | €8.46B 9.77B USD | 10.23 | €6.46 7.46 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€191.80 221.4 USD |
+6.08
|
€7.45B 8.6B USD | €113.90K 131.48K USD | €183.40 211.7 USD | €193.40 223.25 USD | €7.45B 8.6B USD | 0 | -€1.10 -1.2 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.70 83.92 USD |
+0.97
|
€7.12B 8.22B USD | €53.02K 61.2K USD | €71.60 82.65 USD | €73.80 85.19 USD | €7.12B 8.22B USD | 15.56 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€40.80 47.1 USD |
+0.15
|
€7.00B 8.07B USD | €252.65K 291.64K USD | €39.78 45.92 USD | €41.34 47.72 USD | €7.00B 8.07B USD | 16.72 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.2
|
€6.54B 7.55B USD | €36.57K 42.22K USD | €9.70 11.2 USD | €9.90 11.43 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.94 20.71 USD |
+0.56
|
€5.51B 6.36B USD | €81.56K 94.15K USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.51B 6.36B USD | 13.00 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.10 33.59 USD |
-0.51
|
€5.19B 5.99B USD | €23.33K 26.93K USD | €28.85 33.3 USD | €29.50 34.05 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.09 2.41 USD |
-2.15
|
€2.92B 3.37B USD | €9.86K 11.39K USD | €2.09 2.41 USD | €2.19 2.53 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.20 25.63 USD |
+0.91
|
€2.42B 2.8B USD | €207.45K 239.46K USD | €21.98 25.37 USD | €22.48 25.95 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€211.00 243.56 USD |
+1.44
|
€2.32B 2.68B USD | €24.81K 28.64K USD | €205.50 237.22 USD | €213.00 245.87 USD | €2.32B 2.68B USD | 21.91 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.15 27.88 USD |
+1.68
|
€2.22B 2.56B USD | €32.45K 37.46K USD | €23.75 27.42 USD | €24.20 27.93 USD | €2.22B 2.56B USD | 12.84 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+1.74
|
€2.17B 2.5B USD | €42.59K 49.17K USD | €31.35 36.19 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.30 49.98 USD |
+1.76
|
€1.70B 1.96B USD | €40.25K 46.46K USD | €42.75 49.35 USD | €43.45 50.16 USD | €1.70B 1.96B USD | 14.43 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.00 88.88 USD |
+1.32
|
€1.50B 1.73B USD | €13.63K 15.73K USD | €75.90 87.61 USD | €77.20 89.11 USD | €1.50B 1.73B USD | 19.94 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.95 36.88 USD |
+0.31
|
€1.20B 1.39B USD | €14.82K 17.11K USD | €31.75 36.65 USD | €32.55 37.57 USD | €1.20B 1.39B USD | 13.59 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.65 28.45 USD |
-0.8
|
€951.94M 1.1B USD | €44.90K 51.83K USD | €24.35 28.11 USD | €25.10 28.97 USD | €951.94M 1.1B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€18.64 21.52 USD |
+1.86
|
€853.53M 985.25M USD | €36.16K 41.74K USD | €18.20 21.01 USD | €18.94 21.86 USD | €853.53M 985.25M USD | 31.06 | €0.60 0.69 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.20 74.11 USD |
+4.9
|
€851.94M 983.42M USD | €13.92K 16.07K USD | €61.30 70.76 USD | €66.20 76.42 USD | €851.94M 983.42M USD | 30.28 | €2.12 2.45 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.87
|
€728.00M 840.35M USD | €7.31K 8.44K USD | €11.60 13.39 USD | €11.75 13.56 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€30.20 34.86 USD |
-1.63
|
€475.94M 549.39M USD | €33.73K 38.93K USD | €30.00 34.63 USD | €31.00 35.78 USD | €475.94M 549.39M USD | 45.07 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.28 2.63 USD |
+0.04
|
€465.46M 537.3M USD | €4.34K 5.01K USD | €2.25 2.6 USD | €2.29 2.64 USD | €465.46M 537.3M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.68 USD |
-1.87
|
€303.18M 349.97M USD | €8.48K 9.79K USD | €0.59 0.68 USD | €0.61 0.7 USD | €303.18M 349.97M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €1.28K 1.47K USD | €14.55 16.8 USD | €14.85 17.14 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.78 4.36 USD |
+1.89
|
€160.04M 184.74M USD | €9.83K 11.34K USD | €3.78 4.36 USD | €3.85 4.44 USD | €160.04M 184.74M USD | 13.99 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.70 5.43 USD |
-1.67
|
€103.38M 119.33M USD | €17.59K 20.3K USD | €4.68 5.4 USD | €4.76 5.49 USD | €103.38M 119.33M USD | 8.86 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.14 5.93 USD |
-3.02
|
€73.50M 84.85M USD | €27.78K 32.07K USD | €5.02 5.79 USD | €5.30 6.12 USD | €73.50M 84.85M USD | 12.84 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.55M 30.65M USD | €1.55K 1.79K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.55M 30.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.36 5.03 USD |
-5.63
|
€17.40M 20.08M USD | €11.21K 12.94K USD | €4.36 5.03 USD | €4.64 5.36 USD | €17.40M 20.08M USD | 62.28 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€4.66 5.38 USD |
+0.22
|
€0.00 0 USD | €42.34K 48.87K USD | €4.60 5.31 USD | €4.72 5.45 USD | €0.00 0 USD | 1.03 | €4.50 5.2 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€76,979.83 88860.48 USD |
+103.24
|
€11.91T 13.75T USD | €0.00 0 USD | €31.25 36.07 USD | €31.70 36.59 USD | €11.91T 13.75T USD | 513198.84 | €0.15 0.17 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€68,970.98 79615.58 USD |
+103.48
|
€5.39T 6.22T USD | €0.00 0 USD | €29.34 33.87 USD | €29.82 34.42 USD | €5.39T 6.22T USD | 37896.13 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.32 203.53 USD |
+1.88
|
€4.27T 4.93T USD | €639.00 737.62 USD | €176.32 203.53 USD | €180.06 207.85 USD | €4.27T 4.93T USD | 30.77 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€275.30 317.79 USD |
+1.23
|
€4.04T 4.67T USD | €547.00 631.42 USD | €270.85 312.65 USD | €275.30 317.79 USD | €4.04T 4.67T USD | 37.92 | €7.26 8.38 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€309.40 357.15 USD |
-2.23
|
€3.78T 4.36T USD | €301.00 347.45 USD | €307.05 354.44 USD | €317.20 366.15 USD | €3.78T 4.36T USD | 26.85 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€307.20 354.61 USD |
-2.23
|
€3.75T 4.33T USD | €189.00 218.17 USD | €305.65 352.82 USD | €314.10 362.58 USD | €3.75T 4.33T USD | 26.71 | €11.50 13.27 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€332.65 383.99 USD |
-0.69
|
€2.47T 2.85T USD | €260.00 300.13 USD | €328.10 378.74 USD | €335.90 387.74 USD | €2.47T 2.85T USD | 22.56 | €14.74 17.01 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€211.20 243.8 USD |
0
|
€2.27T 2.62T USD | €303.00 349.76 USD | €209.55 241.89 USD | €213.00 245.87 USD | €2.27T 2.62T USD | 31.47 | €6.71 7.75 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€358.05 413.31 USD |
+3.75
|
€1.70T 1.97T USD | €243.00 280.5 USD | €342.85 395.76 USD | €358.05 413.31 USD | €1.70T 1.97T USD | 67.81 | €5.28 6.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€347.00 400.55 USD |
+0.89
|
€1.30T 1.5T USD | €193.00 222.79 USD | €343.75 396.8 USD | €347.80 401.48 USD | €1.30T 1.5T USD | 361.45 | €0.96 1.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,300.00 4963.64 USD |
+7.23
|
€1.13T 1.3T USD | €2.00 2.31 USD | €4,070.00 4698.14 USD | €4,300.00 4963.64 USD | €1.13T 1.3T USD | 24.15 | €178.04 205.52 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€891.60 1029.2 USD |
+10.51
|
€1.01T 1.16T USD | €374.00 431.72 USD | €850.00 981.18 USD | €898.80 1037.52 USD | €1.01T 1.16T USD | 22.92 | €38.89 44.89 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,060.00 1223.59 USD |
-1.78
|
€945.25B 1.09T USD | €38.00 43.86 USD | €1,054.60 1217.36 USD | €1,063.60 1227.75 USD | €945.25B 1.09T USD | 42.89 | €24.71 28.52 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€654,000.00 754934.78 USD |
-0.23
|
€940.39B 1.09T USD | €0.00 0 USD | €654,000.00 754934.78 USD | €655,000.00 756089.11 USD | €940.39B 1.09T USD | 14.78 | €44.25K 51074.97 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.20 501.21 USD |
-1.37
|
€936.51B 1.08T USD | €69.00 79.65 USD | €433.10 499.94 USD | €434.45 501.5 USD | €936.51B 1.08T USD | 14.71 | €29.50 34.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€484.85 559.68 USD |
+9.91
|
€790.60B 912.61B USD | €244.00 281.66 USD | €457.00 527.53 USD | €487.10 562.28 USD | €790.60B 912.61B USD | 182.96 | €2.65 3.06 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.30 338.57 USD |
+0.27
|
€785.90B 907.19B USD | €35.00 40.4 USD | €289.95 334.7 USD | €293.30 338.57 USD | €785.90B 907.19B USD | 15.99 | €18.34 21.17 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.44 113.63 USD |
-0.85
|
€783.39B 904.3B USD | €0.00 0 USD | €97.54 112.59 USD | €98.60 113.82 USD | €783.39B 904.3B USD | 39.53 | €2.49 2.87 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,830.00 3266.77 USD |
+3.66
|
€743.33B 858.06B USD | €1.00 1.15 USD | €2,735.00 3157.1 USD | €2,850.00 3289.85 USD | €743.33B 858.06B USD | 15.89 | €178.00 205.47 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,601.20 1848.32 USD |
+5.11
|
€617.13B 712.38B USD | €318.00 367.08 USD | €1,558.40 1798.91 USD | €1,605.60 1853.4 USD | €617.13B 712.38B USD | 61.82 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,600.00 1846.94 USD |
+4.92
|
€616.67B 711.84B USD | €0.00 0 USD | €1,565.00 1806.53 USD | €1,605.00 1852.71 USD | €616.67B 711.84B USD | 61.70 | €25.93 29.93 USD | ||
Visa Inc.
VISA.VI
AT
|
€303.10 349.88 USD |
-0.46
|
€576.42B 665.38B USD | €1.00 1.15 USD | €302.65 349.36 USD | €304.20 351.15 USD | €576.42B 665.38B USD | 30.06 | €10.08 11.64 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.40 262.5 USD |
-2.78
|
€547.40B 631.88B USD | €195.00 225.1 USD | €227.40 262.5 USD | €230.20 265.73 USD | €547.40B 631.88B USD | 30.00 | €7.58 8.75 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€52.71 60.84 USD |
-0.83
|
€474.72B 547.99B USD | €0.00 0 USD | €52.32 60.39 USD | €53.17 61.38 USD | €474.72B 547.99B USD | 16.89 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.50 60.6 USD |
-2.78
|
€472.83B 545.81B USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€531.10 613.07 USD |
+8.42
|
€421.67B 486.75B USD | €34.00 39.25 USD | €513.20 592.4 USD | €541.20 624.73 USD | €421.67B 486.75B USD | 56.74 | €9.36 10.8 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.78 119.8 USD |
+5.18
|
€409.04B 472.17B USD | €0.00 0 USD | €99.44 114.79 USD | €103.78 119.8 USD | €409.04B 472.17B USD | 39.46 | €2.63 3.04 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€455.30 525.57 USD |
-2.82
|
€402.30B 464.38B USD | €21.00 24.24 USD | €451.30 520.95 USD | €455.80 526.15 USD | €402.30B 464.38B USD | 30.03 | €15.16 17.5 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€857.40 989.73 USD |
+5.02
|
€394.91B 455.86B USD | €193.00 222.79 USD | €826.40 953.94 USD | €857.40 989.73 USD | €394.91B 455.86B USD | 48.63 | €17.63 20.35 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€219.70 253.61 USD |
-1.74
|
€388.16B 448.07B USD | €0.00 0 USD | €219.70 253.61 USD | €222.30 256.61 USD | €388.16B 448.07B USD | 122.73 | €1.79 2.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.71 59.69 USD |
+0.74
|
€366.96B 423.6B USD | €0.00 0 USD | €51.12 59.01 USD | €51.71 59.69 USD | €366.96B 423.6B USD | 14.60 | €3.54 4.09 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€796.30 919.2 USD |
-5.47
|
€353.14B 407.64B USD | €0.00 0 USD | €796.30 919.2 USD | €827.70 955.44 USD | €353.14B 407.64B USD | 45.65 | €17.44 20.13 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€120.86 139.51 USD |
0
|
€348.13B 401.86B USD | €100.00 115.43 USD | €120.86 139.51 USD | €123.80 142.91 USD | €348.13B 401.86B USD | 23.60 | €5.12 5.91 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€376.60 434.72 USD |
+0.48
|
€342.01B 394.79B USD | €0.00 0 USD | €371.20 428.49 USD | €376.60 434.72 USD | €342.01B 394.79B USD | 32.29 | €11.66 13.46 USD | ||
General Electric Company
GE.VI
AT
|
€315.10 363.73 USD |
+1.16
|
€334.21B 385.79B USD | €121.00 139.67 USD | €311.10 359.11 USD | €316.20 365 USD | €334.21B 385.79B USD | 44.56 | €7.07 8.16 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.17 83.31 USD |
-2.34
|
€310.51B 358.43B USD | €912.00 1.05K USD | €71.85 82.94 USD | €72.95 84.21 USD | €310.51B 358.43B USD | 25.86 | €2.79 3.22 USD | ||
Morgan Stanley
MWD.VI
AT
|
€194.95 225.04 USD |
+2.47
|
€307.49B 354.95B USD | €42.00 48.48 USD | €191.75 221.34 USD | €194.95 225.04 USD | €307.49B 354.95B USD | 20.09 | €9.70 11.2 USD | ||
Chevron Corporation
CVX.VI
AT
|
€152.86 176.45 USD |
-2.3
|
€304.44B 351.42B USD | €204.00 235.48 USD | €152.86 176.45 USD | €154.00 177.77 USD | €304.44B 351.42B USD | 30.32 | €5.04 5.82 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.74 148.61 USD |
-2.05
|
€299.78B 346.05B USD | €305.00 352.07 USD | €128.46 148.29 USD | €130.86 151.06 USD | €299.78B 346.05B USD | 21.42 | €6.01 6.94 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€296.90 342.72 USD |
+1.26
|
€296.04B 341.73B USD | €0.00 0 USD | €293.50 338.8 USD | €296.90 342.72 USD | €296.04B 341.73B USD | 24.00 | €12.37 14.28 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.37 75.46 USD |
-1.57
|
€275.26B 317.74B USD | €605.00 698.37 USD | €65.06 75.1 USD | €66.22 76.44 USD | €275.26B 317.74B USD | 24.03 | €2.72 3.14 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€926.60 1069.61 USD |
+3.95
|
€273.35B 315.54B USD | €13.00 15.01 USD | €903.20 1042.59 USD | €926.60 1069.61 USD | €273.35B 315.54B USD | 19.28 | €48.05 55.47 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€207.45 239.47 USD |
+9.81
|
€270.99B 312.81B USD | €207.00 238.95 USD | €198.06 228.63 USD | €208.45 240.62 USD | €270.99B 312.81B USD | 66.91 | €3.10 3.58 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€109.38 126.26 USD |
-1.57
|
€270.15B 311.84B USD | €610.00 704.14 USD | €109.38 126.26 USD | €110.96 128.08 USD | €270.15B 311.84B USD | 35.05 | €3.12 3.6 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€110.78 127.88 USD |
-1.63
|
€265.57B 306.56B USD | €996.00 1.15K USD | €110.78 127.88 USD | €116.04 133.95 USD | €265.57B 306.56B USD | 142.02 | €0.78 0.9 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.75 0.86 USD |
-2.1
|
€265.52B 306.5B USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €265.52B 306.5B USD | 5.73 | €0.13 0.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€161.40 186.31 USD |
-2.3
|
€251.55B 290.37B USD | €110.00 126.98 USD | €161.40 186.31 USD | €163.92 189.22 USD | €251.55B 290.37B USD | 25.86 | €6.24 7.2 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€273.35 315.54 USD |
+3.68
|
€248.77B 287.17B USD | €18.00 20.78 USD | €265.45 306.42 USD | €273.35 315.54 USD | €248.77B 287.17B USD | 53.18 | €5.14 5.93 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€381.40 440.26 USD |
+3.43
|
€246.44B 284.47B USD | €77.00 88.88 USD | €381.40 440.26 USD | €386.00 445.57 USD | €246.44B 284.47B USD | 34.57 | €11.03 12.73 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€258.85 298.8 USD |
-1.63
|
€243.29B 280.84B USD | €347.00 400.55 USD | €252.00 290.89 USD | €264.00 304.74 USD | €243.29B 280.84B USD | 26.09 | €9.92 11.45 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.15 569.26 USD |
+1.95
|
€243.17B 280.7B USD | €109.00 125.82 USD | €487.65 562.91 USD | €493.15 569.26 USD | €243.17B 280.7B USD | 22.55 | €21.86 25.23 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.90 1.04 USD |
-1.1
|
€235.57B 271.93B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.57B 271.93B USD | 5.29 | €0.17 0.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.70 112.78 USD |
+2.3
|
€234.19B 270.34B USD | €555.00 640.66 USD | €95.10 109.78 USD | €97.70 112.78 USD | €234.19B 270.34B USD | 17.20 | €5.68 6.56 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.83 87.53 USD |
+1.19
|
€232.05B 267.87B USD | €0.00 0 USD | €75.10 86.69 USD | €75.83 87.53 USD | €232.05B 267.87B USD | 13.35 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.62 0.71 USD |
-1.54
|
€215.24B 248.46B USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €215.24B 248.46B USD | 6.15 | €0.10 0.12 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.40 315.6 USD |
+3.64
|
€208.53B 240.72B USD | €68.00 78.49 USD | €269.55 311.15 USD | €273.40 315.6 USD | €208.53B 240.72B USD | 28.24 | €9.68 11.17 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€121.44 140.18 USD |
+1.18
|
€207.13B 239.09B USD | €80.00 92.35 USD | €120.28 138.84 USD | €121.54 140.3 USD | €207.13B 239.09B USD | 17.08 | €7.11 8.21 USD | ||
|
American Express Company
AXP.VI
AT
|
€299.90 346.18 USD |
+1.08
|
€204.63B 236.21B USD | €0.00 0 USD | €294.40 339.84 USD | €299.90 346.18 USD | €204.63B 236.21B USD | 21.33 | €14.06 16.23 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.70 438.3 USD |
+0.12
|
€202.15B 233.35B USD | €78.00 90.04 USD | €377.00 435.18 USD | €380.00 438.65 USD | €202.15B 233.35B USD | 33.16 | €11.45 13.22 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€32.72 37.76 USD |
+4.52
|
€186.44B 215.21B USD | €0.00 0 USD | €31.06 35.85 USD | €32.72 37.76 USD | €186.44B 215.21B USD | 6.90 | €4.74 5.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||