![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $68.2 74.55 USD |
+4.89
|
$26.66B 29.15B USD | $629K 687.58K USD | $65.32 71.4 USD | $68.42 74.79 USD | $26.66B 29.15B USD | 8.53 | $7.99 8.73 USD | |
| VERBUND AG VER.VI | $70.95 77.56 USD |
+0.5
|
$24.65B 26.94B USD | $85K 92.92K USD | $69.7 76.19 USD | $70.95 77.56 USD | $24.65B 26.94B USD | 14.75 | $4.81 5.26 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.16 48.27 USD |
+0.05
|
$14.45B 15.8B USD | $433.05K 473.38K USD | $44.1 48.21 USD | $44.56 48.71 USD | $14.45B 15.8B USD | 10.41 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.16 28.6 USD |
+1.4
|
$8.59B 9.39B USD | $300.39K 328.37K USD | $25.52 27.9 USD | $26.46 28.92 USD | $8.59B 9.39B USD | 4.98 | $5.25 5.74 USD | |
| Strabag SE STR.VI | $73.7 80.56 USD |
+10
|
$8.51B 9.3B USD | $111.83K 122.24K USD | $67.5 73.79 USD | $73.7 80.56 USD | $8.51B 9.3B USD | 11.51 | $6.4 7 USD | |
| BAWAG Group AG BG.VI | $100.2 109.53 USD |
+4
|
$7.87B 8.6B USD | $150.89K 164.94K USD | $95.6 104.5 USD | $100.6 109.97 USD | $7.87B 8.6B USD | 10.75 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.86 9.69 USD |
+1.72
|
$5.88B 6.43B USD | $108.71K 118.83K USD | $8.69 9.5 USD | $8.98 9.82 USD | $5.88B 6.43B USD | 9.42 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $58.3 63.73 USD |
-0.34
|
$5.69B 6.22B USD | $73.22K 80.03K USD | $57.9 63.29 USD | $59.25 64.77 USD | $5.69B 6.22B USD | 11.68 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $38.55 42.14 USD |
+2.53
|
$4.93B 5.39B USD | $72.6K 79.36K USD | $37.5 40.99 USD | $38.65 42.25 USD | $4.93B 5.39B USD | 8.80 | $4.38 4.79 USD | |
| Voestalpine AG VOE.VI | $25.4 27.77 USD |
+3
|
$4.35B 4.76B USD | $449.57K 491.44K USD | $24.6 26.89 USD | $25.78 28.18 USD | $4.35B 4.76B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $35.92 39.27 USD |
+5.71
|
$3.93B 4.3B USD | $365.43K 399.46K USD | $34.04 37.21 USD | $36.2 39.57 USD | $3.93B 4.3B USD | 49.88 | $0.72 0.79 USD | |
| EVN AG EVN.VI | $22 24.05 USD |
+0.23
|
$3.92B 4.29B USD | $76.47K 83.59K USD | $21.95 23.99 USD | $22.2 24.27 USD | $3.92B 4.29B USD | 8.73 | $2.52 2.75 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.4 10.28 USD |
+3.18
|
$2.89B 3.15B USD | $265.71K 290.45K USD | $9.15 10 USD | $9.47 10.35 USD | $2.89B 3.15B USD | 7.96 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.36 24.44 USD |
+1.82
|
$2.18B 2.39B USD | $64.78K 70.81K USD | $21.84 23.87 USD | $22.36 24.44 USD | $2.18B 2.39B USD | 0 | -$3.25 -3.5 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $59.47K 65K USD | $15.5 16.94 USD | $15.86 17.34 USD | $2.17B 2.37B USD | 0 | -$0.35 -0.3 USD | |
| Österreichische Post AG POST.VI | $31.1 34 USD |
-0.48
|
$2.1B 2.3B USD | $49.14K 53.72K USD | $30.9 33.78 USD | $31.35 34.27 USD | $2.1B 2.3B USD | 14.53 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $188.8 206.38 USD |
+0.43
|
$2.07B 2.27B USD | $8.85K 9.67K USD | $186 203.32 USD | $190.6 208.35 USD | $2.07B 2.27B USD | 24.05 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $82 89.64 USD |
+1.74
|
$1.64B 1.79B USD | $4.99K 5.46K USD | $80.2 87.67 USD | $82 89.64 USD | $1.64B 1.79B USD | 34.16 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.53 1.67 USD |
-1.42
|
$1.42B 1.55B USD | $30.67K 33.53K USD | $1.52 1.66 USD | $1.57 1.72 USD | $1.42B 1.55B USD | 0 | -$2.46 -2.6 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $33.3 36.4 USD |
+19.78
|
$1.29B 1.41B USD | $418.49K 457.46K USD | $28.35 30.99 USD | $33.3 36.4 USD | $1.29B 1.41B USD | 0 | -$18.62 -20.3 USD | |
| PORR AG POS.VI | $28.75 31.43 USD |
+7.68
|
$1.1B 1.2B USD | $141.21K 154.36K USD | $26.6 29.08 USD | $28.75 31.43 USD | $1.1B 1.2B USD | 12.28 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $28.1 30.72 USD |
+2
|
$976.94M 1.07B USD | $37.81K 41.33K USD | $27.55 30.12 USD | $28.2 30.83 USD | $976.94M 1.07B USD | 9.75 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.0041 0.0044 USD |
0
|
$798.97M 873.38M USD | $50K 54.66K USD | $0.0041 0.0044 USD | $0.004199 0.0045 USD | $798.97M 873.38M USD | 0.13 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.65 11.64 USD |
+0.95
|
$665.51M 727.49M USD | $7.32K 8K USD | $10.55 11.53 USD | $10.65 11.64 USD | $665.51M 727.49M USD | 177.50 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34.6 37.82 USD |
+2.98
|
$545.28M 596.06M USD | $26.84K 29.34K USD | $33.3 36.4 USD | $34.95 38.21 USD | $545.28M 596.06M USD | 10.84 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $3.17 3.47 USD |
+2.92
|
$516.42M 564.52M USD | $4.79K 5.23K USD | $3.08 3.36 USD | $3.17 3.47 USD | $516.42M 564.52M USD | 0 | -$0.06 -0.06 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.15 14.37 USD |
+3.54
|
$510.88M 558.46M USD | $136.05K 148.73K USD | $12.73 13.92 USD | $13.44 14.69 USD | $510.88M 558.46M USD | 0 | -$4.02 -4.3 USD | |
| FACC AG FACC.VI | $7.35 8.03 USD |
+3.67
|
$336.56M 367.9M USD | $36.65K 40.06K USD | $7.2 7.87 USD | $7.37 8.06 USD | $336.56M 367.9M USD | 15.97 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.1 15.41 USD |
+1.59
|
$290.08M 317.1M USD | $15.34K 16.76K USD | $14 15.3 USD | $14.3 15.63 USD | $290.08M 317.1M USD | 19.31 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.7 5.14 USD |
+1.73
|
$200.13M 218.76M USD | $20.29K 22.18K USD | $4.67 5.1 USD | $4.79 5.24 USD | $200.13M 218.76M USD | 9.21 | $0.51 0.56 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.24 7.91 USD |
+0.56
|
$103.53M 113.17M USD | $10.33K 11.29K USD | $7.08 7.74 USD | $7.28 7.96 USD | $103.53M 113.17M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.85 3.12 USD |
+0.35
|
$62.69M 68.53M USD | $10.36K 11.33K USD | $2.78 3.04 USD | $2.85 3.12 USD | $62.69M 68.53M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.67 0.73 USD |
+3.08
|
$34.88M 38.13M USD | $8.5K 9.29K USD | $0.65 0.71 USD | $0.67 0.73 USD | $34.88M 38.13M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $195.1 213.27 USD |
-0.15
|
$2.95T 3.23T USD | $398 435.07 USD | $193.42 211.43 USD | $195.86 214.1 USD | $2.95T 3.23T USD | 33.69 | $5.79 6.33 USD | |
| NVIDIA Corporation NVDA.VI | $110.78 121.1 USD |
+3.71
|
$2.74T 2.99T USD | $1.52K 1.66K USD | $107.98 118.04 USD | $111.32 121.69 USD | $2.74T 2.99T USD | 41.02 | $2.7 2.95 USD | |
| Microsoft Corporation MSFT.VI | $354.9 387.95 USD |
+1.47
|
$2.66T 2.91T USD | $146 159.6 USD | $348.7 381.18 USD | $354.9 387.95 USD | $2.66T 2.91T USD | 31.15 | $11.39 12.45 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,227.56 36322.21 USD |
-0.51
|
$2.62T 2.86T USD | $0 0 USD | $33,218.89 36312.74 USD | $33,564.35 36690.37 USD | $2.62T 2.86T USD | 28893.52 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $181.48 198.38 USD |
+1.67
|
$1.93T 2.11T USD | $883 965.24 USD | $179.82 196.57 USD | $182.04 198.99 USD | $1.93T 2.11T USD | 35.72 | $5.08 5.55 USD | |
| Alphabet Inc. GOOA.VI | $151.4 165.5 USD |
+0.71
|
$1.87T 2.04T USD | $251 274.38 USD | $149.88 163.84 USD | $151.82 165.96 USD | $1.87T 2.04T USD | 20.48 | $7.39 8.08 USD | |
| Alphabet Inc. GOOC.VI | $153.2 167.47 USD |
+0.68
|
$1.87T 2.04T USD | $179 195.67 USD | $151.94 166.09 USD | $153.8 168.12 USD | $1.87T 2.04T USD | 20.75 | $7.38 8.07 USD | |
| RTL Group S.A. RTL.VI | $38,373.34 8442.61 USD |
-0.51
|
$5.96T 1.31T USD | $0 0 USD | $38,373.34 8442.61 USD | $38,763.84 8528.52 USD | $5.96T 1.31T USD | 14815.96 | $2.59 0.57 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $707,000 772846.52 USD |
+1.51
|
$1.02T 1.12T USD | $0 0 USD | $697,000 761915.17 USD | $707,000 772846.52 USD | $1.02T 1.12T USD | 12.43 | $56.84K 62136.86 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $471.6 515.52 USD |
+1.54
|
$1.02T 1.12T USD | $52 56.84 USD | $464.7 507.98 USD | $471.6 515.52 USD | $1.02T 1.12T USD | 12.43 | $37.92 41.45 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $178.88 195.54 USD |
+0.63
|
$847.06B 925.95B USD | $0 0 USD | $178.08 194.67 USD | $180.08 196.85 USD | $847.06B 925.95B USD | 89.88 | $1.99 2.18 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $159.2 174.03 USD |
+0.63
|
$825.7B 902.6B USD | $104 113.69 USD | $157.8 172.5 USD | $159.2 174.03 USD | $825.7B 902.6B USD | 25.26 | $6.3 6.89 USD | |
| Tesla, Inc. TSLA.VI | $226.95 248.09 USD |
+4.18
|
$740.79B 809.78B USD | $887 969.61 USD | $221.9 242.57 USD | $228.2 249.45 USD | $740.79B 809.78B USD | 120.71 | $1.88 2.06 USD | |
| Eli Lilly and Company LLYC.VI | $744.3 813.62 USD |
+0.96
|
$673.14B 735.84B USD | $38 41.54 USD | $739 807.83 USD | $744.3 813.62 USD | $673.14B 735.84B USD | 68.98 | $10.79 11.79 USD | |
| Walmart Inc. WMT.VI | $78.12 85.4 USD |
+0.54
|
$630.39B 689.1B USD | $322 351.99 USD | $77.56 84.78 USD | $78.12 85.4 USD | $630.39B 689.1B USD | 35.18 | $2.22 2.43 USD | |
| JPMorgan Chase & Co. JPM.VI | $213.35 233.22 USD |
+2.62
|
$598.78B 654.54B USD | $115 125.71 USD | $208.25 227.65 USD | $213.85 233.77 USD | $598.78B 654.54B USD | 11.76 | $18.13 19.82 USD | |
| Visa Inc. VISA.VI | $303.6 331.88 USD |
-0.52
|
$589.67B 644.59B USD | $84 91.82 USD | $303.05 331.27 USD | $304.75 333.13 USD | $589.67B 644.59B USD | 33.21 | $9.14 9.99 USD | |
| Tencent Holdings Limited NNN1.VI | $62.5 68.32 USD |
+1.63
|
$568.5B 621.44B USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $568.5B 621.44B USD | 30.94 | $2.02 2.21 USD | |
| Tencent Holdings Limited NNND.VI | $62.31 68.11 USD |
+2.1
|
$566.77B 619.56B USD | $0 0 USD | $62.14 67.93 USD | $62.5 68.32 USD | $566.77B 619.56B USD | 30.84 | $2.02 2.21 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $101.9 111.39 USD |
+1.74
|
$447.34B 489B USD | $364 397.9 USD | $100.2 109.53 USD | $101.9 111.39 USD | $447.34B 489B USD | 14.15 | $7.2 7.87 USD | |
| Mastercard Incorporated MAST.VI | $480.25 524.98 USD |
+0.11
|
$443.19B 484.47B USD | $5 5.47 USD | $480.25 524.98 USD | $483.2 528.2 USD | $443.19B 484.47B USD | 37.60 | $12.77 13.96 USD | |
| UnitedHealth Group Incorporated UNH.VI | $445.2 486.66 USD |
+0.53
|
$411.8B 450.15B USD | $0 0 USD | $441.55 482.67 USD | $445.2 486.66 USD | $411.8B 450.15B USD | 31.24 | $14.25 15.58 USD | |
| Oracle Corporation ORCL.VI | $137.7 150.52 USD |
+1.62
|
$386.14B 422.11B USD | $16 17.49 USD | $137.02 149.78 USD | $137.7 150.52 USD | $386.14B 422.11B USD | 35.21 | $3.91 4.27 USD | |
| Costco Wholesale Corporation COST.VI | $827.7 904.79 USD |
+0.41
|
$369.49B 403.9B USD | $0 0 USD | $816.6 892.65 USD | $827.7 904.79 USD | $369.49B 403.9B USD | 52.61 | $15.73 17.2 USD | |
| The Procter & Gamble Company PG.VI | $153.92 168.26 USD |
-0.45
|
$362.87B 396.66B USD | $50 54.66 USD | $153.2 167.47 USD | $155.54 170.03 USD | $362.87B 396.66B USD | 26.67 | $5.77 6.31 USD | |
| Netflix, Inc. NFLX.VI | $837.9 915.94 USD |
+0.73
|
$361.78B 395.47B USD | $25 27.33 USD | $828.8 905.99 USD | $837.9 915.94 USD | $361.78B 395.47B USD | 46.08 | $18.18 19.87 USD | |
| Johnson & Johnson JNJ.VI | $149.22 163.12 USD |
-0.55
|
$361.47B 395.13B USD | $72 78.71 USD | $149.08 162.96 USD | $150.68 164.71 USD | $361.47B 395.13B USD | 28.10 | $5.31 5.8 USD | |
| AbbVie Inc. ABBV.VI | $194.78 212.92 USD |
-0.24
|
$344.43B 376.51B USD | $0 0 USD | $193.88 211.94 USD | $195.52 213.73 USD | $344.43B 376.51B USD | 88.53 | $2.2 2.4 USD | |
| The Home Depot, Inc. HD.VI | $318.1 347.73 USD |
-1.2
|
$321.51B 351.46B USD | $0 0 USD | $318.1 347.73 USD | $322.15 352.15 USD | $321.51B 351.46B USD | 23.20 | $13.71 14.99 USD | |
| Alibaba Group Holding Limited AHLA.VI | $128.6 140.58 USD |
+0.47
|
$305.89B 334.38B USD | $123 134.46 USD | $128.6 140.58 USD | $130.6 142.76 USD | $305.89B 334.38B USD | 20.31 | $6.33 6.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $602.2 658.29 USD |
-0.79
|
$302B 330.13B USD | $18 19.68 USD | $602.2 658.29 USD | $614 671.18 USD | $302B 330.13B USD | 23.98 | $25.11 27.45 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
+3.13
|
$289.76B 316.74B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $289.76B 316.74B USD | 5.60 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $37.51 41 USD |
+3.13
|
$286.41B 313.09B USD | $235 256.89 USD | $36.76 40.18 USD | $37.51 41 USD | $286.41B 313.09B USD | 12.71 | $2.95 3.22 USD | |
| SAP SE SAP.VI | $241.8 264.32 USD |
+1.92
|
$283.01B 309.37B USD | $36 39.35 USD | $235.15 257.05 USD | $241.8 264.32 USD | $283.01B 309.37B USD | 90.90 | $2.66 2.91 USD | |
| The Coca-Cola Company KO.VI | $63.31 69.21 USD |
-0.89
|
$274.05B 299.57B USD | $77 84.17 USD | $62.89 68.75 USD | $63.79 69.73 USD | $274.05B 299.57B USD | 28.01 | $2.26 2.47 USD | |
| T-Mobile US, Inc. TMUS.VI | $234.9 256.78 USD |
-2.37
|
$269.26B 294.34B USD | $0 0 USD | $233.7 255.47 USD | $237.4 259.51 USD | $269.26B 294.34B USD | 26.45 | $8.88 9.71 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,501 2733.93 USD |
+1.05
|
$262.2B 286.62B USD | $0 0 USD | $2,473 2703.32 USD | $2,520 2754.7 USD | $262.2B 286.62B USD | 57.13 | $43.77 47.85 USD | |
| ASML Holding N.V. ASML.VI | $652.5 713.27 USD |
+1.59
|
$256.56B 280.46B USD | $0 0 USD | $652.5 713.27 USD | $654.8 715.78 USD | $256.56B 280.46B USD | 33.89 | $19.25 21.04 USD | |
| ASML Holding N.V. ASMN.VI | $652 712.72 USD |
+1.24
|
$256.37B 280.24B USD | $15 16.4 USD | $646 706.17 USD | $654 714.91 USD | $256.37B 280.24B USD | 33.90 | $19.23 21.02 USD | |
| Chevron Corporation CVX.VI | $142.82 156.12 USD |
+0.83
|
$254.69B 278.41B USD | $0 0 USD | $141.48 154.66 USD | $142.82 156.12 USD | $254.69B 278.41B USD | 15.99 | $8.93 9.76 USD | |
| Salesforce, Inc. CRM.VI | $255.6 279.41 USD |
+1.93
|
$247.37B 270.41B USD | $0 0 USD | $251.35 274.76 USD | $255.6 279.41 USD | $247.37B 270.41B USD | 43.69 | $5.85 6.39 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $872 953.21 USD |
+1.16
|
$234.94B 256.82B USD | $0 0 USD | $866 946.66 USD | $872 953.21 USD | $234.94B 256.82B USD | 11.12 | $78.39 85.69 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $718 784.87 USD |
0
|
$228.43B 249.71B USD | $0 0 USD | $718 784.87 USD | $722 789.24 USD | $228.43B 249.71B USD | 9.16 | $78.33 85.63 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.64 USD |
+1.55
|
$224.89B 245.84B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $224.89B 245.84B USD | 6.54 | $0.09 0.1 USD | |
| Toyota Motor Corporation TOM.VI | $17.02 18.61 USD |
+0.65
|
$223.45B 244.26B USD | $1.2K 1.31K USD | $17.02 18.61 USD | $17.32 18.94 USD | $223.45B 244.26B USD | 7.18 | $2.37 2.59 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.43 60.59 USD |
+0.75
|
$221.74B 242.4B USD | $212 231.74 USD | $54.93 60.05 USD | $55.43 60.59 USD | $221.74B 242.4B USD | 26.39 | $2.1 2.3 USD | |
| Merck & Co., Inc. MRK.VI | $87.3 95.43 USD |
0
|
$220.52B 241.06B USD | $0 0 USD | $85.7 93.68 USD | $87.6 95.76 USD | $220.52B 241.06B USD | 14.10 | $6.19 6.77 USD | |
| Philip Morris International Inc. PMOR.VI | $138.56 151.46 USD |
-0.17
|
$217.57B 237.83B USD | $0 0 USD | $138.56 151.46 USD | $139.22 152.19 USD | $217.57B 237.83B USD | 25.14 | $5.51 6.02 USD | |
| Wells Fargo & Company WFC.VI | $64.37 70.37 USD |
+1.79
|
$214.63B 234.62B USD | $0 0 USD | $63.5 69.41 USD | $64.37 70.37 USD | $214.63B 234.62B USD | 13.05 | $4.93 5.39 USD | |
| International Business Machines Corporation IBM.VI | $227.55 248.74 USD |
+1
|
$212.16B 231.92B USD | $94 102.75 USD | $222.85 243.61 USD | $228.15 249.4 USD | $212.16B 231.92B USD | 38.63 | $5.89 6.44 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8199 0.89 USD |
+3.22
|
$205B 224.09B USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $205B 224.09B USD | 5.10 | $0.16 0.17 USD | |
| Abbott Laboratories ABT.VI | $115.78 126.56 USD |
-3.48
|
$202.46B 221.32B USD | $0 0 USD | $115.2 125.93 USD | $118.98 130.06 USD | $202.46B 221.32B USD | 16.44 | $7.04 7.7 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $274.25 299.79 USD |
-1.15
|
$197.36B 215.74B USD | $249 272.19 USD | $272.2 297.55 USD | $275 300.61 USD | $197.36B 215.74B USD | 26.16 | $10.48 11.46 USD | |
| L'Oréal S.A. OR.VI | $364.6 398.56 USD |
+2.69
|
$194.81B 212.95B USD | $30 32.79 USD | $357.9 391.23 USD | $366.3 400.42 USD | $194.81B 212.95B USD | 30.48 | $11.96 13.07 USD | |
| General Electric Company GE.VI | $181 197.86 USD |
+1.97
|
$193.69B 211.73B USD | $186 203.32 USD | $178 194.58 USD | $181 197.86 USD | $193.69B 211.73B USD | 32.37 | $5.59 6.11 USD | |
| Bank of China Limited BOCN.VI | $0.55 0.6 USD |
+2.55
|
$189.28B 206.91B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $189.28B 206.91B USD | 6.06 | $0.09 0.1 USD | |
| PepsiCo, Inc. PEPS.VI | $136.08 148.75 USD |
-0.51
|
$187.75B 205.24B USD | $0 0 USD | $136.08 148.75 USD | $137.14 149.91 USD | $187.75B 205.24B USD | 21.32 | $6.38 6.97 USD | |
| Palantir Technologies Inc. PLTR.VI | $0 85.67 USD |
0
|
$186.35B 203.7B USD | $653 713.82 USD | $74.68 81.64 USD | $78.71 86.04 USD | $186.35B 203.7B USD | 461.00 | $0.17 0.19 USD | |
| Siemens Aktiengesellschaft SIE.VI | $231.1 252.62 USD |
+2.14
|
$181.51B 198.42B USD | $164 179.27 USD | $225.3 246.28 USD | $232.4 254.04 USD | $181.51B 198.42B USD | 24.82 | $9.31 10.18 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $474.85 519.08 USD |
+0.72
|
$181.45B 198.35B USD | $0 0 USD | $468.8 512.46 USD | $474.85 519.08 USD | $181.45B 198.35B USD | 31.24 | $15.2 16.62 USD | |
| Reliance Industries Limited RLI.VI | $52.4 57.28 USD |
0
|
$178.99B 195.66B USD | $0 0 USD | $52.4 57.28 USD | $52.8 57.72 USD | $178.99B 195.66B USD | 24.37 | $2.15 2.35 USD | |
| PetroChina Company Limited PECN.VI | $0.7099 0.77 USD |
+0.34
|
$176.38B 192.81B USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $176.38B 192.81B USD | 6.40 | $0.11 0.12 USD | |
| AT&T Inc. ATT.VI | $24.06 26.3 USD |
+0.33
|
$175.78B 192.15B USD | $555 606.69 USD | $23.76 25.97 USD | $24.19 26.44 USD | $175.78B 192.15B USD | 17.55 | $1.37 1.5 USD | |
| American Express Company AXP.VI | $243.15 265.8 USD |
+3.29
|
$171.58B 187.56B USD | $15 16.4 USD | $238.45 260.66 USD | $243.15 265.8 USD | $171.58B 187.56B USD | 18.90 | $12.86 14.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||