País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.15 79.96 USD |
+1.46
|
$28.55B 31.21B USD | $63.84K 69.78K USD | $72.35 79.09 USD | $73.25 80.07 USD | $28.55B 31.21B USD | 10.24 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $63.2 69.09 USD |
-0.24
|
$22.18B 24.25B USD | $7.53K 8.23K USD | $62.65 68.48 USD | $63.2 69.09 USD | $22.18B 24.25B USD | 12.44 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.94 50.22 USD |
-0.95
|
$15.16B 16.57B USD | $282.03K 308.29K USD | $45.2 49.41 USD | $46.3 50.61 USD | $15.16B 16.57B USD | 14.17 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.3 86.69 USD |
+0.38
|
$9.18B 10.03B USD | $6.73K 7.35K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.18B 10.03B USD | 10.78 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $111.3 121.67 USD |
+1.64
|
$8.74B 9.55B USD | $27.52K 30.08K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.74B 9.55B USD | 11.94 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.38 28.84 USD |
+2.01
|
$8.65B 9.46B USD | $27.78K 30.37K USD | $26 28.42 USD | $26.4 28.86 USD | $8.65B 9.46B USD | 4.82 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.69 10.59 USD |
-0.72
|
$6.47B 7.08B USD | $8.52K 9.32K USD | $9.62 10.52 USD | $9.75 10.66 USD | $6.47B 7.08B USD | 10.19 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.05 68.92 USD |
+2.27
|
$6.15B 6.72B USD | $15.17K 16.59K USD | $61.6 67.34 USD | $63.1 68.98 USD | $6.15B 6.72B USD | 13.00 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.6 47.66 USD |
+0.81
|
$5.63B 6.16B USD | $11.08K 12.11K USD | $43 47 USD | $43.7 47.77 USD | $5.63B 6.16B USD | 8.75 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $24.86 27.18 USD |
+1.64
|
$4.26B 4.66B USD | $131.86K 144.14K USD | $24.28 26.54 USD | $24.88 27.2 USD | $4.26B 4.66B USD | 27.62 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+0.65
|
$4.18B 4.57B USD | $4.73K 5.17K USD | $23.1 25.25 USD | $23.3 25.47 USD | $4.18B 4.57B USD | 7.79 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.52 12.59 USD |
+0.52
|
$3.54B 3.87B USD | $54.02K 59.05K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.54B 3.87B USD | 10.19 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.54 33.38 USD |
+1.19
|
$3.34B 3.66B USD | $43.61K 47.67K USD | $29.8 32.58 USD | $30.7 33.56 USD | $3.34B 3.66B USD | 27.76 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.16 25.32 USD |
+0.09
|
$2.26B 2.47B USD | $20.51K 22.42K USD | $22.9 25.03 USD | $23.16 25.32 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $194 212.07 USD |
+1.25
|
$2.13B 2.33B USD | $3.71K 4.05K USD | $190.4 208.13 USD | $194 212.07 USD | $2.13B 2.33B USD | 23.06 | $8.41 9.19 USD | |
| Österreichische Post AG POST.VI | $30.5 33.34 USD |
+0.99
|
$2.06B 2.25B USD | $8.34K 9.11K USD | $29.9 32.68 USD | $30.5 33.34 USD | $2.06B 2.25B USD | 15.17 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.84 4.24 USD |
-1.16
|
$1.88B 2.06B USD | $4.16K 4.55K USD | $3.78 4.13 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.9 84.06 USD |
+0.79
|
$1.52B 1.66B USD | $4.83K 5.28K USD | $76.2 83.3 USD | $77.1 84.28 USD | $1.52B 1.66B USD | 12.96 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.22 1.33 USD |
-0.54
|
$1.4B 1.53B USD | $6.62K 7.23K USD | $1.2 1.31 USD | $1.22 1.33 USD | $1.4B 1.53B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $37.1 40.56 USD |
+2.34
|
$1.29B 1.41B USD | $34.92K 38.17K USD | $36.3 39.68 USD | $37.45 40.94 USD | $1.29B 1.41B USD | 12.88 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.5 32.25 USD |
+1.72
|
$1.11B 1.21B USD | $8.99K 9.83K USD | $28.6 31.26 USD | $29.5 32.25 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.6 27.98 USD |
+1.99
|
$988.63M 1.08B USD | $13.28K 14.52K USD | $24.8 27.11 USD | $25.7 28.09 USD | $988.63M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.8 13.99 USD |
+0.39
|
$799.86M 874.35M USD | $11.31K 12.36K USD | $12.75 13.94 USD | $12.95 14.16 USD | $799.86M 874.35M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.28 21.08 USD |
+2.01
|
$749.03M 818.79M USD | $52.09K 56.95K USD | $18.62 20.35 USD | $19.4 21.21 USD | $749.03M 818.79M USD | 10.36 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $47.5 51.92 USD |
+1.93
|
$649.23M 709.7M USD | $788 861.39 USD | $47 51.38 USD | $47.6 52.03 USD | $649.23M 709.7M USD | 28.78 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $30.2 33.01 USD |
+0.83
|
$475.94M 520.26M USD | $7.87K 8.6K USD | $29.95 32.74 USD | $30.2 33.01 USD | $475.94M 520.26M USD | 10.94 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $7.02 7.67 USD |
+0.86
|
$321.45M 351.38M USD | $6.31K 6.9K USD | $6.9 7.54 USD | $7.02 7.67 USD | $321.45M 351.38M USD | 100.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
-1.21
|
$269.51M 294.61M USD | $1.24K 1.36K USD | $13.1 14.32 USD | $13.28 14.52 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.82
|
$210.34M 229.93M USD | $3.88K 4.24K USD | $4.86 5.31 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.5 1.64 USD |
+1.73
|
$204.35M 223.38M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $204.35M 223.38M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
-0.29
|
$99.81M 109.11M USD | $2.14K 2.33K USD | $6.98 7.63 USD | $7.06 7.72 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.36 3.67 USD |
0
|
$73.9M 80.79M USD | $8.47K 9.26K USD | $3.32 3.63 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.66 9.47 USD |
+0.6
|
$0 0 USD | $9.01K 9.85K USD | $8.5 9.29 USD | $8.66 9.47 USD | $0 0 USD | 1.92 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $136.5 149.21 USD |
+0.46
|
$3.33T 3.64T USD | $185 202.23 USD | $136.26 148.95 USD | $136.8 149.54 USD | $3.33T 3.64T USD | 51.70 | $2.64 2.89 USD | |
| Microsoft Corporation MSFT.VI | $423.95 463.43 USD |
+0.28
|
$3.15T 3.44T USD | $0 0 USD | $423.6 463.05 USD | $423.95 463.43 USD | $3.15T 3.44T USD | 38.57 | $10.99 12.01 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,016.22 40463.73 USD |
+100.06
|
$2.89T 3.16T USD | $0 0 USD | $20.84 22.78 USD | $37,016.22 40463.73 USD | $2.89T 3.16T USD | 29851.79 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $179.52 196.24 USD |
+0.06
|
$2.68T 2.93T USD | $169 184.74 USD | $179.12 195.8 USD | $179.52 196.24 USD | $2.68T 2.93T USD | 32.93 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZN.VI | $187.8 205.29 USD |
-0.17
|
$2.01T 2.2T USD | $54 59.03 USD | $187.52 204.98 USD | $187.8 205.29 USD | $2.01T 2.2T USD | 36.04 | $5.21 5.7 USD | |
| Alphabet Inc. GOOA.VI | $148.94 162.81 USD |
+0.49
|
$1.83T 2T USD | $5 5.47 USD | $148.82 162.68 USD | $148.96 162.83 USD | $1.83T 2T USD | 19.59 | $7.6 8.31 USD | |
| Alphabet Inc. GOOC.VI | $149.62 163.55 USD |
+0.34
|
$1.83T 2T USD | $20 21.86 USD | $149.62 163.55 USD | $149.66 163.6 USD | $1.83T 2T USD | 19.66 | $7.61 8.32 USD | |
| RTL Group S.A. RTL.VI | $41,426.49 9114.34 USD |
+0.33
|
$6.41T 1.41T USD | $60 13.2 USD | $41,086.46 9039.53 USD | $41,426.49 9114.34 USD | $6.41T 1.41T USD | 19268.13 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $230.75 252.24 USD |
-1.62
|
$1.09T 1.19T USD | $5 5.47 USD | $230.75 252.24 USD | $231.6 253.17 USD | $1.09T 1.19T USD | 99.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196.4 214.69 USD |
+0.2
|
$1.02T 1.11T USD | $61 66.68 USD | $195.6 213.82 USD | $196.4 214.69 USD | $1.02T 1.11T USD | 26.79 | $7.33 8.01 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,500 669545.26 USD |
-0.16
|
$875.18B 956.69B USD | $0 0 USD | $609,000 665719.28 USD | $612,500 669545.26 USD | $875.18B 956.69B USD | 12.82 | $47.78K 52224.53 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.9 445.89 USD |
-0.05
|
$874.75B 956.22B USD | $9 9.84 USD | $407.75 445.73 USD | $408.1 446.11 USD | $874.75B 956.22B USD | 12.81 | $31.83 34.79 USD | |
| Tesla, Inc. TSLA.VI | $254.85 278.59 USD |
-1.45
|
$820.86B 897.31B USD | $51 55.75 USD | $253.5 277.11 USD | $254.85 278.59 USD | $820.86B 897.31B USD | 173.36 | $1.47 1.61 USD | |
| JPMorgan Chase & Co. JPM.VI | $241.65 264.16 USD |
-3.26
|
$688.82B 752.98B USD | $83 90.73 USD | $241.65 264.16 USD | $248.1 271.21 USD | $688.82B 752.98B USD | 13.96 | $17.3 18.91 USD | |
| Walmart Inc. WMT.VI | $83.13 90.87 USD |
+0.04
|
$673.31B 736.02B USD | $9 9.84 USD | $83.07 90.81 USD | $83.13 90.87 USD | $673.31B 736.02B USD | 41.77 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $664.9 726.83 USD |
-1.19
|
$596.9B 652.5B USD | $0 0 USD | $664.8 726.72 USD | $664.9 726.83 USD | $596.9B 652.5B USD | 63.74 | $10.43 11.4 USD | |
| Visa Inc. VISA.VI | $302.5 330.67 USD |
-0.56
|
$588.14B 642.91B USD | $2 2.19 USD | $302.3 330.45 USD | $303.45 331.71 USD | $588.14B 642.91B USD | 35.75 | $8.46 9.25 USD | |
| Oracle Corporation ORCL.VI | $200.6 219.28 USD |
0
|
$563.45B 615.93B USD | $16 17.49 USD | $198.56 217.05 USD | $202.9 221.8 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $54.13 59.17 USD |
-0.79
|
$491.18B 536.92B USD | $10 10.93 USD | $53.94 58.96 USD | $54.13 59.17 USD | $491.18B 536.92B USD | 22.27 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
-1.82
|
$490B 535.63B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $490B 535.63B USD | 22.22 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,083.6 1184.52 USD |
-0.33
|
$464.37B 507.61B USD | $0 0 USD | $1,083.6 1184.52 USD | $1,084.8 1185.83 USD | $464.37B 507.61B USD | 60.40 | $17.94 19.61 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
0
|
$435.64B 476.22B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $435.64B 476.22B USD | 39.82 | $12.09 13.22 USD | |
| Exxon Mobil Corporation XOM.VI | $97.56 106.65 USD |
+0.87
|
$420.45B 459.61B USD | $222 242.68 USD | $97.02 106.06 USD | $97.61 106.7 USD | $420.45B 459.61B USD | 15.24 | $6.4 7 USD | |
| Costco Wholesale Corporation COST.VI | $846.2 925.01 USD |
+0.82
|
$375.27B 410.22B USD | $0 0 USD | $844.1 922.72 USD | $846.2 925.01 USD | $375.27B 410.22B USD | 56.48 | $14.98 16.38 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $133.3 145.71 USD |
+0.51
|
$320.73B 350.6B USD | $84 91.82 USD | $131.86 144.14 USD | $133.3 145.71 USD | $320.73B 350.6B USD | 17.44 | $7.64 8.35 USD | |
| The Procter & Gamble Company PG.VI | $134.94 147.51 USD |
-0.35
|
$318.32B 347.96B USD | $5 5.47 USD | $134.68 147.22 USD | $135.02 147.6 USD | $318.32B 347.96B USD | 25.22 | $5.35 5.85 USD | |
| The Home Depot, Inc. HD.VI | $315 344.34 USD |
+0.38
|
$313.4B 342.59B USD | $0 0 USD | $312.4 341.5 USD | $315 344.34 USD | $313.4B 342.59B USD | 25.17 | $12.51 13.68 USD | |
| Bank of America Corporation BOAC.VI | $40.24 43.99 USD |
-0.31
|
$310.17B 339.05B USD | $0 0 USD | $40.17 43.91 USD | $40.24 43.99 USD | $310.17B 339.05B USD | 14.11 | $2.85 3.12 USD | |
| SAP SE SAP.VI | $263.3 287.82 USD |
-0.09
|
$307.16B 335.77B USD | $0 0 USD | $263.2 287.71 USD | $263.3 287.82 USD | $307.16B 335.77B USD | 53.95 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.09
|
$304.16B 332.49B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $304.16B 332.49B USD | 6.09 | $0.11 0.12 USD | |
| AbbVie Inc. ABBV.VI | $162.2 177.31 USD |
-0.98
|
$286.51B 313.19B USD | $1 1.09 USD | $162.2 177.31 USD | $164.6 179.93 USD | $286.51B 313.19B USD | 81.91 | $1.98 2.16 USD | |
| Palantir Technologies Inc. PLTR.VI | $117.08 127.98 USD |
+1.12
|
$278.71B 304.67B USD | $255 278.75 USD | $117.08 127.98 USD | $118.28 129.3 USD | $278.71B 304.67B USD | 585.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $678 741.15 USD |
+1.19
|
$266.59B 291.42B USD | $0 0 USD | $676 738.96 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $676.9 739.94 USD |
+2.25
|
$266.16B 290.95B USD | $2 2.19 USD | $675.9 738.85 USD | $676.9 739.94 USD | $266.16B 290.95B USD | 30.61 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $60.12 65.72 USD |
+0.32
|
$260.29B 284.53B USD | $0 0 USD | $60.06 65.65 USD | $60.12 65.72 USD | $260.29B 284.53B USD | 28.35 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
-0.63
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $950 1038.48 USD | $255.41B 279.2B USD | 11.79 | $80.39 87.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $790 863.58 USD |
-1.86
|
$253.33B 276.93B USD | $0 0 USD | $787 860.3 USD | $796 870.14 USD | $253.33B 276.93B USD | 9.82 | $80.42 87.91 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,389 2611.5 USD |
+0.38
|
$250.45B 273.78B USD | $0 0 USD | $2,367 2587.45 USD | $2,396 2619.15 USD | $250.45B 273.78B USD | 54.34 | $43.96 48.05 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
+0.26
|
$248.79B 271.96B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $248.79B 271.96B USD | 6.83 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $489 534.54 USD |
+2.25
|
$243.05B 265.68B USD | $31 33.89 USD | $480.3 525.03 USD | $489 534.54 USD | $243.05B 265.68B USD | 19.47 | $25.11 27.45 USD | |
| Philip Morris International Inc. PMOR.VI | $152.3 166.48 USD |
-0.07
|
$239.27B 261.56B USD | $0 0 USD | $152.3 166.48 USD | $152.36 166.55 USD | $239.27B 261.56B USD | 28.25 | $5.39 5.89 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
+0.28
|
$237.66B 259.8B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $237.66B 259.8B USD | 5.95 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.25 283.4 USD |
-0.82
|
$235.18B 257.08B USD | $75 81.99 USD | $259.25 283.4 USD | $262.45 286.89 USD | $235.18B 257.08B USD | 12.78 | $20.28 22.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.6 64.06 USD |
+0.05
|
$232.06B 253.67B USD | $0 0 USD | $58.52 63.97 USD | $58.6 64.06 USD | $232.06B 253.67B USD | 28.17 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $248.4 271.53 USD |
+0.14
|
$231.08B 252.6B USD | $0 0 USD | $248.15 271.26 USD | $248.4 271.53 USD | $231.08B 252.6B USD | 50.08 | $4.96 5.42 USD | |
| Wells Fargo & Company WFC.VI | $69.77 76.27 USD |
+0.19
|
$227.89B 249.12B USD | $0 0 USD | $69.69 76.18 USD | $69.77 76.27 USD | $227.89B 249.12B USD | 14.78 | $4.72 5.16 USD | |
| General Electric Company GE.VI | $212 231.74 USD |
+0.95
|
$227.24B 248.4B USD | $50 54.66 USD | $211.5 231.2 USD | $212 231.74 USD | $227.24B 248.4B USD | 39.40 | $5.38 5.88 USD | |
| Chevron Corporation CVX.VI | $130.68 142.85 USD |
+1.15
|
$226.37B 247.45B USD | $0 0 USD | $130.58 142.74 USD | $130.68 142.85 USD | $226.37B 247.45B USD | 17.58 | $7.43 8.12 USD | |
| T-Mobile US, Inc. TMUS.VI | $198.1 216.55 USD |
-1.3
|
$226.09B 247.14B USD | $0 0 USD | $198.1 216.55 USD | $198.72 217.23 USD | $226.09B 247.14B USD | 22.79 | $8.69 9.5 USD | |
| Salesforce, Inc. CRM.VI | $234.5 256.34 USD |
+0.11
|
$224.18B 245.06B USD | $0 0 USD | $233.7 255.47 USD | $234.5 256.34 USD | $224.18B 245.06B USD | 43.18 | $5.43 5.94 USD | |
| Alibaba Group Holding Limited AHLA.VI | $89.8 98.16 USD |
-3.13
|
$214.26B 234.22B USD | $25 27.33 USD | $89.8 98.16 USD | $89.9 98.27 USD | $214.26B 234.22B USD | 14.14 | $6.35 6.94 USD | |
| Reliance Industries Limited RLI.VI | $60.4 66.03 USD |
-0.66
|
$205.76B 224.93B USD | $0 0 USD | $60.4 66.03 USD | $61.4 67.12 USD | $205.76B 224.93B USD | 29.60 | $2.04 2.23 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-0.9
|
$202.17B 221B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $202.17B 221B USD | 5.63 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $375 409.93 USD |
+1.12
|
$200.02B 218.65B USD | $39 42.63 USD | $373.15 407.9 USD | $375 409.93 USD | $200.02B 218.65B USD | 31.40 | $11.94 13.05 USD | |
| Abbott Laboratories ABT.VI | $114.12 124.75 USD |
-0.37
|
$198.55B 217.04B USD | $1 1.09 USD | $114.12 124.75 USD | $114.4 125.05 USD | $198.55B 217.04B USD | 17.44 | $6.54 7.15 USD | |
| Morgan Stanley MWD.VI | $120.72 131.96 USD |
-0.84
|
$194.13B 212.2B USD | $0 0 USD | $120.66 131.9 USD | $120.72 131.96 USD | $194.13B 212.2B USD | 16.67 | $7.24 7.91 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.18 129.19 USD |
+0.39
|
$191.62B 209.46B USD | $0 0 USD | $117.92 128.9 USD | $118.18 129.19 USD | $191.62B 209.46B USD | 101.00 | $1.17 1.28 USD | |
| American Express Company AXP.VI | $270.8 296.02 USD |
-1.08
|
$189.87B 207.56B USD | $0 0 USD | $270.8 296.02 USD | $270.85 296.08 USD | $189.87B 207.56B USD | 22.28 | $12.15 13.28 USD | |
| Toyota Motor Corporation TOM.VI | $14.5 15.85 USD |
-0.12
|
$189.03B 206.63B USD | $693 757.54 USD | $14.46 15.81 USD | $14.5 15.85 USD | $189.03B 206.63B USD | 6.87 | $2.11 2.31 USD | |
| The Walt Disney Company DIS.VI | $103.98 113.66 USD |
-0.4
|
$187.2B 204.64B USD | $132 144.29 USD | $103.88 113.55 USD | $103.98 113.66 USD | $187.2B 204.64B USD | 24.99 | $4.16 4.55 USD | |
| Intuit Inc. INTU.VI | $663.1 724.86 USD |
-0.81
|
$185.56B 202.84B USD | $0 0 USD | $663.1 724.86 USD | $670.2 732.62 USD | $185.56B 202.84B USD | 63.69 | $10.41 11.38 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $596.1 651.62 USD |
-0.28
|
$184.66B 201.86B USD | $0 0 USD | $594.5 649.87 USD | $596.1 651.62 USD | $184.66B 201.86B USD | 16.29 | $36.59 40 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||