País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€112.20 129.52 USD |
+0.72
|
€43.58B 50.3B USD | €12.16K 14.04K USD | €111.10 128.25 USD | €112.30 129.63 USD | €43.58B 50.3B USD | 13.09 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.00 65.8 USD |
0
|
€19.80B 22.86B USD | €2.14K 2.47K USD | €57.00 65.8 USD | €57.20 66.03 USD | €19.80B 22.86B USD | 14.50 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.35 63.89 USD |
-0.63
|
€18.04B 20.83B USD | €11.72K 13.52K USD | €55.20 63.72 USD | €55.50 64.07 USD | €18.04B 20.83B USD | 15.54 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€51.90 59.91 USD |
+1.07
|
€17.04B 19.67B USD | €5.42K 6.26K USD | €51.55 59.51 USD | €51.90 59.91 USD | €17.04B 19.67B USD | 16.74 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.35 5.03 USD |
-0.55
|
€16.43B 18.96B USD | €3.20K 3.69K USD | €4.35 5.03 USD | €4.37 5.04 USD | €16.43B 18.96B USD | 20.73 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€167.40 193.24 USD |
+1.33
|
€12.89B 14.87B USD | €5.29K 6.11K USD | €166.50 192.2 USD | €167.40 193.24 USD | €12.89B 14.87B USD | 16.28 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€94.40 108.97 USD |
+0.53
|
€10.90B 12.58B USD | €12.56K 14.5K USD | €93.90 108.39 USD | €94.40 108.97 USD | €10.90B 12.58B USD | 11.88 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.89 10.27 USD |
+0.95
|
€10.67B 12.31B USD | €0.00 0 USD | €8.89 10.27 USD | €8.89 10.27 USD | €10.67B 12.31B USD | 6.84 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.50 74.45 USD |
+1.1
|
€8.26B 9.53B USD | €697.00 804.57 USD | €64.10 73.99 USD | €64.50 74.45 USD | €8.26B 9.53B USD | 9.98 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€46.52 53.7 USD |
-1.69
|
€7.98B 9.21B USD | €5.69K 6.56K USD | €46.52 53.7 USD | €47.04 54.3 USD | €7.98B 9.21B USD | 19.06 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.20 91.42 USD |
-0.25
|
€7.76B 8.96B USD | €1.98K 2.29K USD | €79.20 91.42 USD | €79.40 91.65 USD | €7.76B 8.96B USD | 16.95 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€195.20 225.33 USD |
-7.05
|
€7.58B 8.75B USD | €49.53K 57.17K USD | €188.00 217.01 USD | €199.20 229.94 USD | €7.58B 8.75B USD | 59.15 | €3.30 3.81 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.92 11.45 USD |
+0.71
|
€6.59B 7.6B USD | €756.00 872.68 USD | €9.92 11.45 USD | €9.92 11.45 USD | €6.59B 7.6B USD | 10.44 | €0.95 1.1 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €3.77K 4.35K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.82 20.57 USD |
+1.14
|
€5.47B 6.31B USD | €10.31K 11.9K USD | €17.70 20.43 USD | €17.84 20.59 USD | €5.47B 6.31B USD | 12.91 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.65 34.23 USD |
+0.34
|
€5.29B 6.1B USD | €39.04K 45.06K USD | €29.10 33.59 USD | €29.75 34.34 USD | €5.29B 6.1B USD | 10.58 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.44 2.81 USD |
-0.37
|
€3.40B 3.92B USD | €1.20K 1.39K USD | €2.44 2.81 USD | €2.44 2.81 USD | €3.40B 3.92B USD | 0 | -€1.20 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.30 26.9 USD |
-0.09
|
€2.54B 2.94B USD | €11.67K 13.47K USD | €23.30 26.9 USD | €23.50 27.13 USD | €2.54B 2.94B USD | 19.41 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€221.50 255.69 USD |
+1.84
|
€2.43B 2.81B USD | €3.67K 4.24K USD | €217.50 251.07 USD | €222.00 256.26 USD | €2.43B 2.81B USD | 22.97 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
+0.8
|
€2.13B 2.46B USD | €1.53K 1.76K USD | €31.60 36.48 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.05 26.61 USD |
+0.22
|
€2.12B 2.45B USD | €48.00 55.41 USD | €23.05 26.61 USD | €23.05 26.61 USD | €2.12B 2.45B USD | 12.26 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€44.00 50.79 USD |
0
|
€1.73B 1.99B USD | €6.40K 7.38K USD | €43.30 49.98 USD | €44.00 50.79 USD | €1.73B 1.99B USD | 14.66 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.00 39.25 USD |
-0.58
|
€1.61B 1.86B USD | €1.74K 2.01K USD | €34.00 39.25 USD | €34.10 39.36 USD | €1.61B 1.86B USD | 19.20 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.60 93.04 USD |
+0.37
|
€1.57B 1.81B USD | €495.00 571.4 USD | €80.00 92.35 USD | €81.40 93.96 USD | €1.57B 1.81B USD | 20.88 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.50 39.82 USD |
+0.15
|
€1.30B 1.5B USD | €324.00 374 USD | €34.50 39.82 USD | €34.95 40.34 USD | €1.30B 1.5B USD | 14.68 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.50 87.15 USD |
0
|
€1.00B 1.16B USD | €28.00 32.32 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.00B 1.16B USD | 35.61 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.25 27.99 USD |
+0.62
|
€936.49M 1.08B USD | €483.00 557.54 USD | €24.25 27.99 USD | €24.25 27.99 USD | €936.49M 1.08B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€17.40 20.09 USD |
+1.16
|
€796.75M 919.71M USD | €13.63K 15.73K USD | €17.00 19.62 USD | €17.40 20.09 USD | €796.75M 919.71M USD | 28.99 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
0
|
€718.62M 829.53M USD | €14.70K 16.97K USD | €11.50 13.27 USD | €11.60 13.39 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€34.00 39.25 USD |
-1.02
|
€535.82M 618.52M USD | €1.36K 1.57K USD | €33.85 39.07 USD | €34.00 39.25 USD | €535.82M 618.52M USD | 50.74 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.31 2.66 USD |
+0.3
|
€437.14M 504.6M USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.71 USD |
-3.2
|
€315.03M 363.65M USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €315.03M 363.65M USD | 0 | -€0.94 -1.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
0
|
€308.60M 356.23M USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.11 4.74 USD |
-0.72
|
€174.01M 200.86M USD | €59.63K 68.83K USD | €4.06 4.69 USD | €4.24 4.89 USD | €174.01M 200.86M USD | 15.22 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.35 20.03 USD |
+2.06
|
€129.64M 149.65M USD | €7.20K 8.32K USD | €17.00 19.62 USD | €17.35 20.03 USD | €129.64M 149.65M USD | 0 | -€0.61 -0.7 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.60 5.31 USD |
0
|
€101.18M 116.79M USD | €1.20K 1.39K USD | €4.60 5.31 USD | €4.60 5.31 USD | €101.18M 116.79M USD | 8.67 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.42 6.26 USD |
-1.45
|
€77.51M 89.47M USD | €250.00 288.58 USD | €5.42 6.26 USD | €5.42 6.26 USD | €77.51M 89.47M USD | 13.55 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.76M 30.89M USD | €6.50K 7.5K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.76M 30.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.09 7.03 USD |
-0.15
|
€0.00 0 USD | €1.00K 1.15K USD | €6.09 7.03 USD | €6.12 7.06 USD | €0.00 0 USD | 1.35 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€60,911.51 70312.26 USD |
+0.16
|
€4.76T 5.49T USD | €0.00 0 USD | €35.30 40.75 USD | €60,924.28 70327 USD | €4.76T 5.49T USD | 33467.86 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€182.60 210.78 USD |
+0.3
|
€4.42T 5.11T USD | €71.00 81.96 USD | €182.60 210.78 USD | €182.60 210.78 USD | €4.42T 5.11T USD | 32.37 | €5.64 6.51 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€318.70 367.89 USD |
+1.61
|
€3.89T 4.49T USD | €314.00 362.46 USD | €312.85 361.13 USD | €318.85 368.06 USD | €3.89T 4.49T USD | 28.07 | €11.35 13.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€318.70 367.89 USD |
-0.61
|
€3.89T 4.49T USD | €0.00 0 USD | €318.70 367.89 USD | €318.70 367.89 USD | €3.89T 4.49T USD | 28.15 | €11.32 13.07 USD | ||
Apple Inc.
AAPL.VI
AT
|
€255.45 294.87 USD |
-0.04
|
€3.75T 4.33T USD | €0.00 0 USD | €255.45 294.87 USD | €255.45 294.87 USD | €3.75T 4.33T USD | 35.82 | €7.13 8.23 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€345.25 398.53 USD |
+0.47
|
€2.56T 2.96T USD | €0.00 0 USD | €345.25 398.53 USD | €345.25 398.53 USD | €2.56T 2.96T USD | 23.81 | €14.50 16.74 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€213.60 246.57 USD |
+0.73
|
€2.30T 2.65T USD | €4.00 4.62 USD | €213.60 246.57 USD | €213.60 246.57 USD | €2.30T 2.65T USD | 33.06 | €6.46 7.46 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 68,397.57 15048.31 USD |
+0.23
|
RON 10.58T 2.33T USD | RON 0.00 0 USD | RON 32.20 7.08 USD | RON 68,406.10 15050.18 USD | RON 10.58T 2.33T USD | 455983.78 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€339.20 391.55 USD |
+0.24
|
€1.61T 1.86T USD | €0.00 0 USD | €339.20 391.55 USD | €339.20 391.55 USD | €1.61T 1.86T USD | 65.10 | €5.21 6.01 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€349.75 403.73 USD |
-1.27
|
€1.31T 1.52T USD | €37.00 42.71 USD | €349.55 403.5 USD | €349.75 403.73 USD | €1.31T 1.52T USD | 364.32 | €0.96 1.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,870.00 5621.61 USD |
-0.81
|
€1.28T 1.48T USD | €0.00 0 USD | €4,870.00 5621.61 USD | €4,870.00 5621.61 USD | €1.28T 1.48T USD | 27.47 | €177.25 204.61 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€933.40 1077.46 USD |
+0.65
|
€1.05T 1.22T USD | €4.00 4.62 USD | €933.40 1077.46 USD | €933.40 1077.46 USD | €1.05T 1.22T USD | 50.83 | €18.36 21.19 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€427.35 493.3 USD |
+0.39
|
€921.73B 1.06T USD | €0.00 0 USD | €427.35 493.3 USD | €427.35 493.3 USD | €921.73B 1.06T USD | 14.72 | €29.03 33.51 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€641,000.00 739928.43 USD |
+0.39
|
€921.70B 1.06T USD | €0.00 0 USD | €641,000.00 739928.43 USD | €641,000.00 739928.43 USD | €921.70B 1.06T USD | 14.72 | €43.55K 50266.3 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€975.00 1125.48 USD |
-0.24
|
€869.45B 1T USD | €0.00 0 USD | €975.00 1125.48 USD | €975.00 1125.48 USD | €869.45B 1T USD | 40.07 | €24.33 28.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.20 120.28 USD |
+0.6
|
€829.23B 957.21B USD | €0.00 0 USD | €104.20 120.28 USD | €104.20 120.28 USD | €829.23B 957.21B USD | 42.53 | €2.45 2.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,120.00 3601.52 USD |
+1.13
|
€819.51B 945.99B USD | €0.00 0 USD | €3,120.00 3601.52 USD | €3,120.00 3601.52 USD | €819.51B 945.99B USD | 17.58 | €177.39 204.77 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€470.90 543.58 USD |
-0.61
|
€767.85B 886.36B USD | €7.00 8.08 USD | €470.90 543.58 USD | €470.90 543.58 USD | €767.85B 886.36B USD | 180.42 | €2.61 3.01 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€276.05 318.65 USD |
-0.34
|
€739.68B 853.84B USD | €0.00 0 USD | €276.05 318.65 USD | €276.05 318.65 USD | €739.68B 853.84B USD | 15.28 | €18.06 20.85 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,625.40 1876.26 USD |
+0.36
|
€626.46B 723.14B USD | €0.00 0 USD | €1,625.40 1876.26 USD | €1,625.40 1876.26 USD | €626.46B 723.14B USD | 62.73 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,625.00 1875.79 USD |
-0.31
|
€626.30B 722.96B USD | €0.00 0 USD | €1,625.00 1875.79 USD | €1,625.00 1875.79 USD | €626.30B 722.96B USD | 62.69 | €25.92 29.92 USD | ||
Intel Corporation
INTC.VI
AT
|
€108.56 125.31 USD |
-2.64
|
€545.62B 629.83B USD | €10.00 11.54 USD | €108.56 125.31 USD | €108.56 125.31 USD | €545.62B 629.83B USD | 0 | -€0.52 -0.6 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Visa Inc.
VISA.VI
AT
|
€279.55 322.69 USD |
-0.32
|
€531.63B 613.68B USD | €0.00 0 USD | €279.55 322.69 USD | €279.55 322.69 USD | €531.63B 613.68B USD | 28.15 | €9.93 11.46 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.88 140.69 USD |
+0.05
|
€505.19B 583.15B USD | €0.00 0 USD | €121.88 140.69 USD | €121.88 140.69 USD | €505.19B 583.15B USD | 23.71 | €5.14 5.93 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€203.60 235.02 USD |
-0.37
|
€490.11B 565.75B USD | €0.00 0 USD | €203.60 235.02 USD | €203.60 235.02 USD | €490.11B 565.75B USD | 27.29 | €7.46 8.61 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€165.98 191.6 USD |
-1.04
|
€477.37B 551.04B USD | €0.00 0 USD | €165.98 191.6 USD | €165.98 191.6 USD | €477.37B 551.04B USD | 32.99 | €5.03 5.81 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.60 57.25 USD |
-2.75
|
€447.22B 516.24B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €447.22B 516.24B USD | 16.10 | €3.08 3.56 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.30 56.91 USD |
-2.61
|
€444.52B 513.12B USD | €0.00 0 USD | €49.30 56.91 USD | €49.30 56.91 USD | €444.52B 513.12B USD | 16.00 | €3.08 3.56 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.68 119.68 USD |
+0.04
|
€408.65B 471.72B USD | €0.00 0 USD | €103.68 119.68 USD | €103.68 119.68 USD | €408.65B 471.72B USD | 40.03 | €2.59 2.99 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€505.90 583.98 USD |
-1.33
|
€401.66B 463.65B USD | €0.00 0 USD | €505.90 583.98 USD | €505.90 583.98 USD | €401.66B 463.65B USD | 55.10 | €9.18 10.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€846.10 976.68 USD |
+0.49
|
€375.23B 433.14B USD | €0.00 0 USD | €846.10 976.68 USD | €846.10 976.68 USD | €375.23B 433.14B USD | 49.24 | €17.18 19.83 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€423.60 488.98 USD |
+0.19
|
€374.29B 432.05B USD | €0.00 0 USD | €423.60 488.98 USD | €423.60 488.98 USD | €374.29B 432.05B USD | 28.39 | €14.92 17.22 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€807.00 931.55 USD |
+0.3
|
€371.70B 429.06B USD | €0.00 0 USD | €807.00 931.55 USD | €807.00 931.55 USD | €371.70B 429.06B USD | 46.43 | €17.38 20.06 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.22 55.66 USD |
-0.34
|
€342.20B 395.01B USD | €0.00 0 USD | €48.22 55.66 USD | €48.22 55.66 USD | €342.20B 395.01B USD | 13.85 | €3.48 4.02 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€190.35 219.73 USD |
-0.5
|
€336.31B 388.21B USD | €1.00 1.15 USD | €190.35 219.73 USD | €190.35 219.73 USD | €336.31B 388.21B USD | 108.15 | €1.76 2.03 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€354.80 409.56 USD |
+0.28
|
€322.21B 371.94B USD | €0.00 0 USD | €354.80 409.56 USD | €354.80 409.56 USD | €322.21B 371.94B USD | 30.95 | €11.46 13.23 USD | ||
General Electric Company
GE.VI
AT
|
€295.90 341.57 USD |
-1.04
|
€313.85B 362.28B USD | €0.00 0 USD | €295.90 341.57 USD | €295.90 341.57 USD | €313.85B 362.28B USD | 42.45 | €6.97 8.05 USD | ||
Chevron Corporation
CVX.VI
AT
|
€155.68 179.71 USD |
-3.92
|
€310.05B 357.9B USD | €180.00 207.78 USD | €154.74 178.62 USD | €158.40 182.85 USD | €310.05B 357.9B USD | 31.32 | €4.97 5.74 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€69.87 80.65 USD |
+0.52
|
€300.61B 347.01B USD | €0.00 0 USD | €69.87 80.65 USD | €69.87 80.65 USD | €300.61B 347.01B USD | 25.31 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.02 148.93 USD |
-0.05
|
€300.44B 346.8B USD | €79.00 91.19 USD | €128.12 147.89 USD | €129.02 148.93 USD | €300.44B 346.8B USD | 21.83 | €5.91 6.82 USD | ||
Morgan Stanley
MWD.VI
AT
|
€188.60 217.71 USD |
-0.34
|
€297.48B 343.39B USD | €0.00 0 USD | €188.60 217.71 USD | €188.60 217.71 USD | €297.48B 343.39B USD | 19.76 | €9.54 11.01 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.56 81.45 USD |
+0.68
|
€297.11B 342.97B USD | €0.00 0 USD | €70.56 81.45 USD | €70.56 81.45 USD | €297.11B 342.97B USD | 26.32 | €2.68 3.09 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€221.65 255.86 USD |
+1.44
|
€289.54B 334.22B USD | €0.00 0 USD | €221.65 255.86 USD | €221.65 255.86 USD | €289.54B 334.22B USD | 72.43 | €3.06 3.53 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€285.85 329.97 USD |
-0.57
|
€285.03B 329.02B USD | €0.00 0 USD | €285.85 329.97 USD | €285.85 329.97 USD | €285.03B 329.02B USD | 23.50 | €12.16 14.04 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€117.06 135.13 USD |
+1.28
|
€280.63B 323.94B USD | €19.00 21.93 USD | €117.06 135.13 USD | €117.06 135.13 USD | €280.63B 323.94B USD | 152.02 | €0.77 0.89 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.91 USD |
-0.06
|
€280.49B 323.78B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €280.49B 323.78B USD | 6.05 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€930.20 1073.76 USD |
-0.47
|
€274.42B 316.77B USD | €0.00 0 USD | €930.20 1073.76 USD | €930.20 1073.76 USD | €274.42B 316.77B USD | 19.67 | €47.29 54.59 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+0.31
|
€256.50B 296.09B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.50B 296.09B USD | 5.76 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€514.60 594.02 USD |
-0.12
|
€253.99B 293.19B USD | €0.00 0 USD | €514.60 594.02 USD | €514.60 594.02 USD | €253.99B 293.19B USD | 23.56 | €21.84 25.21 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€99.89 115.31 USD |
-0.17
|
€246.71B 284.79B USD | €196.00 226.25 USD | €99.59 114.96 USD | €99.97 115.4 USD | €246.71B 284.79B USD | 32.53 | €3.07 3.54 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€270.15 311.84 USD |
+0.63
|
€245.86B 283.81B USD | €0.00 0 USD | €270.15 311.84 USD | €270.15 311.84 USD | €245.86B 283.81B USD | 53.49 | €5.05 5.83 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.00 181.23 USD |
-0.46
|
€244.69B 282.46B USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €244.69B 282.46B USD | 25.48 | €6.16 7.11 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
-1.73
|
€230.99B 266.64B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €230.99B 266.64B USD | 6.60 | €0.10 0.12 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€352.85 407.31 USD |
-1.16
|
€228.68B 263.98B USD | €0.00 0 USD | €352.85 407.31 USD | €352.85 407.31 USD | €228.68B 263.98B USD | 32.52 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.70 109.32 USD |
-2.97
|
€227.20B 262.26B USD | €140.00 161.61 USD | €94.70 109.32 USD | €94.70 109.32 USD | €227.20B 262.26B USD | 16.88 | €5.61 6.48 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.86 82.95 USD |
-0.53
|
€219.91B 253.84B USD | €0.00 0 USD | €71.86 82.95 USD | €71.86 82.95 USD | €219.91B 253.84B USD | 12.80 | €5.61 6.48 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€232.05 267.86 USD |
+0.17
|
€218.10B 251.76B USD | €0.00 0 USD | €232.05 267.86 USD | €232.05 267.86 USD | €218.10B 251.76B USD | 23.72 | €9.78 11.29 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€38.27 44.17 USD |
-2.05
|
€218.07B 251.72B USD | €0.00 0 USD | €38.27 44.17 USD | €38.27 44.17 USD | €218.07B 251.72B USD | 8.12 | €4.71 5.44 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€121.76 140.55 USD |
-0.64
|
€207.67B 239.72B USD | €0.00 0 USD | €121.76 140.55 USD | €121.76 140.55 USD | €207.67B 239.72B USD | 17.39 | €7.00 8.08 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.40 312.13 USD |
+2.42
|
€206.25B 238.08B USD | €1.00 1.15 USD | €270.40 312.13 USD | €273.05 315.19 USD | €206.25B 238.08B USD | 27.93 | €9.68 11.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||