$2.44T
Capitalização total de mercado
$197.66B
Volume total
BTC 49.81%     ETH 16.88%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT 414.39 USD
-0.27
3.08T USD 12.29M USD 410.88 USD 415.74 USD 3.08T USD 37.46 11.08 USD
Apple  AAPL 179.02 USD
-0.36
2.77T USD 71.15M USD 177.38 USD 180.53 USD 2.77T USD 27.94 6.43 USD
NVIDIA  NVDA 824.79 USD
+0.24
2.06T USD 46.58M USD 794.35 USD 823 USD 2.06T USD 68.85 11.95 USD
Taiwan Semiconductor Manufacturing Company  TSM 134.94 USD
+0.78
700.68B USD 19.21M USD 130.1 USD 136.65 USD 700.68B USD 26.43 5.11 USD
Broadcom  AVGO 1398.76 USD
-0.03
648.4B USD 4.31M USD 1320 USD 1407.76 USD 648.4B USD 42.36 33.03 USD
ASML Holding  ASML 991.2 USD
+0.03
389.26B USD 1.14M USD 950.27 USD 989.17 USD 389.26B USD 45.67 21.6 USD
Advanced Micro Devices  AMD 202.3 USD
-0.17
327.42B USD 102.49M USD 195.42 USD 202.72 USD 327.42B USD 375.25 0.54 USD
Oracle  ORCL 114 USD
+0.19
312.77B USD 6.18M USD 111.53 USD 113.94 USD 312.77B USD 31.43 3.62 USD
Salesforce  CRM 316.26 USD
-0.2
306.84B USD 8.53M USD 306.62 USD 318.72 USD 306.84B USD 120.98 2.62 USD
Adobe  ADBE 570.38 USD
-0.1
258.06B USD 2.83M USD 560.68 USD 572.89 USD 258.06B USD 48.34 11.81 USD
Accenture  ACN 380.8 USD
-0.05
238.88B USD 1.75M USD 376.34 USD 381.95 USD 238.88B USD 35.30 10.79 USD
SAP SE  SAP 188.53 USD
0
220.57B USD 613.2K USD 186.81 USD 188.57 USD 220.57B USD 56.96 3.31 USD
SAP SE  SAPGF 186.58 USD
-0.34
218.25B USD 16.98K USD 185.79 USD 187.7 USD 218.25B USD 56.36 3.31 USD
Cisco Systems  CSCO 48.3 USD
-0.21
195.6B USD 10.85M USD 47.67 USD 48.35 USD 195.6B USD 14.68 3.29 USD
Intuit  INTU 669.06 USD
+0.38
186.61B USD 964.55K USD 656.22 USD 667.11 USD 186.61B USD 67.94 9.81 USD
Intel  INTC 43.85 USD
+0.07
185.27B USD 40.54M USD 43.14 USD 44.27 USD 185.27B USD 109.54 0.4 USD
QUALCOMM Incorporated  QCOM 163.15 USD
+0.04
182.01B USD 10.04M USD 158.09 USD 164 USD 182.01B USD 23.26 7.01 USD
Applied Materials  AMAT 210.5 USD
+0.12
174.94B USD 7.45M USD 203.56 USD 211.38 USD 174.94B USD 24.70 8.51 USD
IBM  IBM 188.2 USD
0
172.5B USD 3.41M USD 185.18 USD 188.38 USD 172.5B USD 23.11 8.14 USD
Uber  UBER 80.91 USD
-0.15
168.18B USD 15.79M USD 79.32 USD 81.47 USD 168.18B USD 93.09 0.87 USD
ServiceNow  NOW 772.22 USD
-0.18
159.07B USD 569.18K USD 768.37 USD 778.3 USD 159.07B USD 92.26 8.41 USD
Texas Instruments Incorporated  TXN 171.05 USD
+2.22
155.53B USD 5.07M USD 167.32 USD 172.09 USD 155.53B USD 24.15 7.08 USD
Lam Research  LRCX 977.99 USD
+4.24
128.22B USD 669.48K USD 943.65 USD 981.63 USD 128.22B USD 37.76 25.9 USD
Tokyo Electron Limited  TOELY 132.27 USD
+6.67
122.45B USD 92.67K USD 128.02 USD 132.83 USD 122.45B USD 52.07 2.54 USD
Sony  SONY 88.01 USD
+2.56
108.45B USD 1.08M USD 87.31 USD 88.42 USD 108.45B USD 19.17 4.59 USD
Sony Group Corporation  SNEJF 87.47 USD
+1.63
107.63B USD 967 USD 87.47 USD 88.06 USD 107.63B USD 19.05 4.59 USD
Micron Technology  MU 95.15 USD
+5.01
105.04B USD 23.02M USD 91.92 USD 96.06 USD 105.04B USD 0 -6.28 USD
Shopify  SHOP 76.6 USD
+0.3
98.6B USD 7.24M USD 76.31 USD 78.66 USD 98.6B USD 766.00 0.1 USD
Palo Alto Networks  PANW 302.4 USD
-2.62
97.71B USD 11.22M USD 296.81 USD 311.53 USD 97.71B USD 46.81 6.46 USD
Analog Devices  ADI 196.16 USD
+2.26
97.28B USD 2.85M USD 191.76 USD 197.22 USD 97.28B USD 35.02 5.6 USD
KLA  KLAC 714.99 USD
+4.79
96.69B USD 616.81K USD 688.25 USD 717.75 USD 96.69B USD 36.14 19.78 USD
Synopsys  SNPS 591.35 USD
+3.07
90.21B USD 934.47K USD 572.56 USD 592.9 USD 90.21B USD 65.27 9.06 USD
Arista Networks  ANET 287.78 USD
+3.69
89.97B USD 2.43M USD 281 USD 288.4 USD 89.97B USD 43.73 6.58 USD
Fiserv  FI 150.34 USD
+0.72
88.76B USD 1.78M USD 149.38 USD 151.14 USD 88.76B USD 30.12 4.99 USD
Dell  DELL 124.51 USD
+31.53
87.95B USD 60.65M USD 116.45 USD 131.06 USD 87.95B USD 34.49 3.61 USD
Cadence Design Systems  CDNS 314.62 USD
+3.36
85.65B USD 1.2M USD 303 USD 315.76 USD 85.65B USD 81.93 3.84 USD
Infosys  INFY 19.84 USD
-0.63
83.04B USD 5.9M USD 19.76 USD 19.91 USD 83.04B USD 27.93 0.71 USD
Workday  WDAY 291.92 USD
-0.93
76.77B USD 3.97M USD 289.25 USD 296.1 USD 76.77B USD 55.92 5.22 USD
CrowdStrike  CRWD 314.6 USD
-2.95
75.55B USD 5.77M USD 309.12 USD 319.72 USD 75.55B USD 0 -0.06 USD
Marvell Technology  MRVL 77.61 USD
+8.3
67.09B USD 20.18M USD 73.48 USD 78.09 USD 67.09B USD 0 -0.65 USD
Amphenol  APH 110.81 USD
+1.44
66.47B USD 1.75M USD 108.95 USD 110.87 USD 66.47B USD 35.63 3.11 USD
NXP Semiconductors  NXPI 257.51 USD
+3.12
66.04B USD 2.38M USD 250.29 USD 259.08 USD 66.04B USD 24.08 10.69 USD
Snowflake  SNOW 186.67 USD
-0.85
61.38B USD 16.66M USD 186.14 USD 194.18 USD 61.38B USD 0 -2.54 USD
Dassault Systèmes SE  DASTY 46.5 USD
-1.02
61.06B USD 56.03K USD 46.06 USD 46.58 USD 61.06B USD 54.70 0.85 USD
Dassault Systèmes SE  DASTF 46.26 USD
-1.05
60.86B USD 352 USD 46.04 USD 46.34 USD 60.86B USD 54.42 0.85 USD
Roper  ROP 547.96 USD
+0.59
58.64B USD 749.93K USD 540.6 USD 549.82 USD 58.64B USD 42.97 12.75 USD
Autodesk  ADSK 264.74 USD
+2.54
56.63B USD 3.8M USD 258.6 USD 279.53 USD 56.63B USD 62.58 4.23 USD
Motorola  MSI 335.65 USD
+1.59
55.76B USD 345.14K USD 330.03 USD 335.88 USD 55.76B USD 33.76 9.94 USD
Palantir  PLTR 24.18 USD
-3.01
55.15B USD 57.95M USD 24.54 USD 25.69 USD 55.15B USD 276.94 0.09 USD
Atlassian  TEAM 209.2 USD
+0.86
54.27B USD 1.48M USD 204.29 USD 209.41 USD 54.27B USD 0 -1.49 USD
Fortinet  FTNT 70.44 USD
+1.92
53.75B USD 4.68M USD 68.58 USD 70.49 USD 53.75B USD 48.24 1.46 USD
Super Micro Computer  SMCI 905.48 USD
+4.54
50.65B USD 8.82M USD 881 USD 927 USD 50.65B USD 70.63 12.82 USD
Adyen  ADYEY 15.85 USD
+0.32
49.19B USD 358.95K USD 15.71 USD 15.98 USD 49.19B USD 66.04 0.24 USD
Block  SQ 79.27 USD
-0.26
48.8B USD 8.76M USD 78.11 USD 80.63 USD 48.8B USD 3963.25 0.02 USD
Infineon Technologies AG  IFNNY 37.01 USD
+2.55
48.25B USD 319.95K USD 36.41 USD 37.13 USD 48.25B USD 14.98 2.47 USD
Microchip Technology Incorporated  MCHP 87 USD
+3.4
47.01B USD 5.82M USD 84.57 USD 87.85 USD 47.01B USD 20.32 4.28 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF 6.41 USD
+0.09
45.11B USD 46.97K USD 6.23 USD 6.41 USD 45.11B USD 11.04 0.58 USD
TE Connectivity  TEL 143.73 USD
+0.12
44.38B USD 1.33M USD 142.35 USD 144.17 USD 44.38B USD 13.66 10.52 USD
Datadog  DDOG 130.22 USD
-0.94
43.22B USD 3.3M USD 129.2 USD 131.94 USD 43.22B USD 930.14 0.14 USD
Xiaomi  XIACF 1.72 USD
+1.66
42.77B USD 3.24K USD 1.65 USD 1.73 USD 42.77B USD 19.08 0.09 USD
STMicroelectronics  STM 47.17 USD
+3.4
42.52B USD 2.86M USD 46.04 USD 47.34 USD 42.52B USD 10.57 4.46 USD
Xiaomi Corporation  XIACY 8.49 USD
+0.96
42.48B USD 33.26K USD 8.35 USD 8.55 USD 42.48B USD 19.29 0.44 USD
STMicroelectronics N.V.  STMEF 46.19 USD
+1.44
41.64B USD 3.02K USD 46.19 USD 46.27 USD 41.64B USD 10.35 4.46 USD
The Trade Desk  TTD 83.4 USD
-0.58
41.16B USD 2.96M USD 83.54 USD 86 USD 41.16B USD 233.86 0.36 USD
Capgemini SE  CGEMY 48.89 USD
+0.39
40.73B USD 51.7K USD 48.28 USD 48.9 USD 40.73B USD 24.08 2.03 USD
Fidelity National Information Services  FIS 69.2 USD
+0.01
39.89B USD 4.58M USD 68.62 USD 69.58 USD 39.89B USD 81.41 0.85 USD
Cognizant Technology  CTSH 78.61 USD
-0.52
39.14B USD 4.44M USD 78.53 USD 79.52 USD 39.14B USD 18.67 4.21 USD
Murata Manufacturing Co., Ltd.  MRAAY 10.1 USD
+0.55
38.14B USD 139.13K USD 9.77 USD 10.13 USD 38.14B USD 26.56 0.38 USD
Gartner  IT 471.34 USD
+1.24
36.75B USD 206.14K USD 464.24 USD 471.64 USD 36.75B USD 42.53 11.08 USD
Disco  DSCSY 33.91 USD
+4.11
36.74B USD 120.99K USD 33.31 USD 34.55 USD 36.74B USD 73.71 0.46 USD
Advantest Corporation  ATEYY 48.9 USD
+4.26
36.1B USD 147.77K USD 47.37 USD 49.14 USD 36.1B USD 69.85 0.7 USD
Monolithic Power Systems  MPWR 743.75 USD
+3.29
35.72B USD 621.05K USD 718.44 USD 751.99 USD 35.72B USD 84.70 8.78 USD
ON Semiconductor  ON 81 USD
-0.17
34.67B USD 6.52M USD 78.77 USD 82.33 USD 34.67B USD 16.59 4.89 USD
Cloudflare  NET 99.5 USD
-0.42
33.73B USD 3.56M USD 97.11 USD 101.85 USD 33.73B USD 0 -0.55 USD
CDW  CDW 247.32 USD
+0.45
33.19B USD 666.52K USD 246.41 USD 248.86 USD 33.19B USD 30.57 8.09 USD
Wipro  WIT 6.22 USD
+0.48
32.83B USD 731.37K USD 6.18 USD 6.23 USD 32.83B USD 23.92 0.26 USD
Zscaler  ZS 219.23 USD
-9.4
32.52B USD 11.75M USD 215 USD 227.3 USD 32.52B USD 0 -1.16 USD
Fair Isaac  FICO 1295.29 USD
+2
32.19B USD 83.63K USD 1263.65 USD 1296.57 USD 32.19B USD 72.32 17.91 USD
HubSpot  HUBS 634.23 USD
+2.49
32.14B USD 351.18K USD 614.69 USD 635.25 USD 32.14B USD 0 -3.53 USD
Hexagon AB (publ)  HXGBY 11.82 USD
+1.42
31.72B USD 83.99K USD 11.72 USD 11.83 USD 31.72B USD 33.75 0.35 USD
MongoDB  MDB 436.84 USD
-2.4
31.53B USD 1.41M USD 430.84 USD 449.12 USD 31.53B USD 0 -2.64 USD
Renesas Electronics Corporation  RNECY 8.72 USD
+5.57
30.99B USD 109.67K USD 8.55 USD 8.75 USD 30.99B USD 13.84 0.63 USD
GLOBALFOUNDRIES  GFS 55.89 USD
+2.23
30.92B USD 925.94K USD 54.01 USD 56.4 USD 30.92B USD 30.54 1.83 USD
Renesas Electronics  RNECF 17.39 USD
+5.63
30.9B USD 6.29K USD 16.87 USD 17.4 USD 30.9B USD 13.91 1.25 USD
Fortive  FTV 85.65 USD
+0.61
30.04B USD 859.44K USD 84.81 USD 85.86 USD 30.04B USD 35.24 2.43 USD
Fujitsu Limited  FJTSY 31.6 USD
+1.71
29.53B USD 54.05K USD 31.3 USD 31.63 USD 29.53B USD 35.50 0.89 USD
ANSYS  ANSS 338.63 USD
+1.33
29.47B USD 363.16K USD 332.12 USD 341.45 USD 29.47B USD 59.30 5.71 USD
HP  HPQ 29.41 USD
+3.79
28.77B USD 11.56M USD 28.89 USD 29.63 USD 28.77B USD 8.62 3.41 USD
Corning Incorporated  GLW 32.46 USD
+0.68
27.7B USD 3.15M USD 32.08 USD 32.62 USD 27.7B USD 47.73 0.68 USD
Keysight  KEYS 157.03 USD
+1.77
27.43B USD 771.16K USD 153.33 USD 157.4 USD 27.43B USD 28.81 5.45 USD
CGI  GIB 116.03 USD
+1.03
26.99B USD 133.39K USD 114.97 USD 116.99 USD 26.99B USD 22.75 5.1 USD
Splunk  SPLK 156.16 USD
-0.04
26.32B USD 2.54M USD 155.91 USD 156.2 USD 26.32B USD 103.41 1.51 USD
Garmin  GRMN 137.18 USD
-0.12
26.31B USD 533.37K USD 136.79 USD 138.39 USD 26.31B USD 20.41 6.72 USD
Lasertec  LSRCY 55.18 USD
+2.85
24.88B USD 23.65K USD 54.31 USD 55.36 USD 24.88B USD 68.97 0.8 USD
Broadridge Financial  BR 203.72 USD
+0.07
23.99B USD 320.48K USD 201.73 USD 203.93 USD 23.99B USD 35.49 5.74 USD
Panasonic Holdings Corporation  PCRFY 9.77 USD
+3.77
22.84B USD 158.98K USD 9.6 USD 9.79 USD 22.84B USD 6.82 1.43 USD
NTT DATA  NTDTY 16.09 USD
-0.53
22.55B USD 556 USD 16.09 USD 16.37 USD 22.55B USD 26.36 0.61 USD
PTC  PTC 187.76 USD
+2.6
22.45B USD 1.11M USD 182.95 USD 188.75 USD 22.45B USD 94.82 1.98 USD
NetApp  NTAP 107.1 USD
+20.18
22.07B USD 9.01M USD 105.02 USD 112.48 USD 22.07B USD 33.05 3.24 USD
Panasonic  PCRFF 9.45 USD
0
22.06B USD 1.91K USD 9.45 USD 9.68 USD 22.06B USD 6.60 1.43 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.