País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1732)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1732)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $479.89 — |
-0.07
|
$3.57T — | $10.38M — | $479.14 — | $483.44 — | $3.57T — | 37.14 | $12.92 — | |
NVIDIA NVDA | $144.22 — |
-0.87
|
$3.52T — | $108.7M — | $142.65 — | $146.2 — | $3.52T — | 46.52 | $3.1 — | |
Apple AAPL | $198.85 — |
+1.15
|
$2.97T — | $34.22M — | $196.86 — | $200.94 — | $2.97T — | 30.92 | $6.43 — | |
Broadcom AVGO | $248.19 — |
-0.99
|
$1.17T — | $13.48M — | $244.18 — | $253.52 — | $1.17T — | 90.58 | $2.74 — | |
Taiwan Semiconductor Manufacturing Company TSM | $208.35 — |
-2.41
|
$1.08T — | $6.78M — | $208.15 — | $215.5 — | $1.08T — | 24.39 | $8.54 — | |
Oracle ORCL | $208.96 — |
-0.91
|
$586.93B — | $5.93M — | $207.94 — | $213.75 — | $586.93B — | 48.14 | $4.34 — | |
SAP SE SAPGF | $292 — |
-1.18
|
$340.64B — | $13 — | $290.28 — | $292 — | $340.64B — | 51.86 | $5.63 — | |
SAP SE SAP | $290.1 — |
+0.1
|
$339.15B — | $361.64K — | $288.93 — | $291.04 — | $339.15B — | 51.61 | $5.62 — | |
Palantir PLTR | $137.41 — |
-1.82
|
$324.28B — | $19.8M — | $137.4 — | $142.23 — | $324.28B — | 624.59 | $0.22 — | |
ASML Holding ASML | $753.36 — |
-1.09
|
$296.96B — | $1.04M — | $736.25 — | $769.01 — | $296.96B — | 29.43 | $25.59 — | |
IBM IBM | $282.59 — |
-0.22
|
$262.64B — | $1.73M — | $277.2 — | $283.17 — | $262.64B — | 48.22 | $5.86 — | |
Cisco Systems CSCO | $66.1 — |
+0.39
|
$261.76B — | $12.33M — | $66.04 — | $66.65 — | $261.76B — | 26.97 | $2.45 — | |
Salesforce CRM | $262.22 — |
+1.05
|
$250.68B — | $3.31M — | $259.89 — | $262.87 — | $250.68B — | 41.10 | $6.38 — | |
Intuit INTU | $757.48 — |
+0.35
|
$211.3B — | $508.14K — | $755.05 — | $760.92 — | $211.3B — | 61.93 | $12.23 — | |
Advanced Micro Devices AMD | $129.71 — |
+2.3
|
$210.31B — | $45.28M — | $127.55 — | $132.81 — | $210.31B — | 94.67 | $1.37 — | |
ServiceNow NOW | $979.47 — |
-0.27
|
$202.9B — | $587.29K — | $968.09 — | $986.01 — | $202.9B — | 132.89 | $7.37 — | |
Texas Instruments Incorporated TXN | $199.03 — |
+0.34
|
$180.81B — | $3.27M — | $196.58 — | $200.93 — | $180.81B — | 37.69 | $5.28 — | |
Accenture ACN | $286.41 — |
-6.52
|
$179.3B — | $5.23M — | $273.19 — | $288.82 — | $179.3B — | 23.61 | $12.13 — | |
Xiaomi Corporation XIACY | $34.21 — |
+0.91
|
$176.75B — | $21.26K — | $34.2 — | $34.49 — | $176.75B — | 52.63 | $0.65 — | |
Uber UBER | $83.99 — |
+0.66
|
$175.64B — | $6.53M — | $83.95 — | $85.37 — | $175.64B — | 14.70 | $5.71 — | |
Xiaomi XIACF | $6.8 — |
0
|
$175.15B — | $2.8K — | $6.79 — | $6.82 — | $175.15B — | 52.30 | $0.13 — | |
QUALCOMM Incorporated QCOM | $152.12 — |
-0.98
|
$167.03B — | $3.24M — | $150.66 — | $155.12 — | $167.03B — | 15.52 | $9.8 — | |
Adobe ADBE | $376.35 — |
-0.45
|
$160.4B — | $1.45M — | $376.08 — | $382.29 — | $160.4B — | 24.10 | $15.61 — | |
Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
Sony SONY | $24.82 — |
-4.1
|
$149.25B — | $3.75M — | $24.69 — | $25 — | $149.25B — | 19.09 | $1.3 — | |
Shopify SHOP | $107.64 — |
+1.58
|
$138.25B — | $4.71M — | $106.72 — | $109.12 — | $138.25B — | 87.51 | $1.23 — | |
Micron Technology MU | $122.62 — |
+0.66
|
$137.04B — | $12.9M — | $120.38 — | $123.53 — | $137.04B — | 29.33 | $4.18 — | |
Applied Materials AMAT | $168.86 — |
-2.3
|
$135.51B — | $4.5M — | $165.92 — | $175.37 — | $135.51B — | 20.51 | $8.23 — | |
Palo Alto Networks PANW | $199.06 — |
-0.36
|
$132.73B — | $1.47M — | $199 — | $201.05 — | $132.73B — | 114.40 | $1.74 — | |
CrowdStrike CRWD | $483.52 — |
-0.34
|
$120.52B — | $1.08M — | $482.11 — | $490 — | $120.52B — | 0 | -$0.68 — | |
Lam Research LRCX | $91.79 — |
-0.49
|
$117.41B — | $2.59M — | $91.73 — | $93.43 — | $117.41B — | 25.56 | $3.59 — | |
Amphenol APH | $93.93 — |
+0.49
|
$113.62B — | $3.74M — | $93.13 — | $94.5 — | $113.62B — | 45.59 | $2.06 — | |
Analog Devices ADI | $228.58 — |
-0.47
|
$113.43B — | $1.58M — | $225.68 — | $232.02 — | $113.43B — | 62.28 | $3.67 — | |
KLA KLAC | $848.33 — |
-2.62
|
$112.18B — | $829.96K — | $834.85 — | $883.83 — | $112.18B — | 30.81 | $27.53 — | |
AppLovin APP | $328.69 — |
-4.55
|
$111.22B — | $3.72M — | $324.68 — | $344.76 — | $111.22B — | 59.33 | $5.54 — | |
Arista Networks ANET | $86.61 — |
-4.03
|
$108.77B — | $4.75M — | $86.41 — | $91.23 — | $108.77B — | 36.54 | $2.37 — | |
Strategy Incorporated MSTR | $369.86 — |
+0.22
|
$103.32B — | $3.75M — | $366.2 — | $376.1 — | $103.32B — | 0 | -$22.25 — | |
Intel INTC | $21.3 — |
-0.89
|
$92.91B — | $48.4M — | $20.88 — | $21.89 — | $92.91B — | 0 | -$4.48 — | |
Fiserv FI | $164.11 — |
+1.7
|
$90.99B — | $1.42M — | $161.78 — | $164.58 — | $90.99B — | 29.04 | $5.65 — | |
Dell DELL | $119.11 — |
+2.19
|
$80.86B — | $2.53M — | $117.62 — | $119.69 — | $80.86B — | 18.66 | $6.38 — | |
Cadence Design Systems CDNS | $295.85 — |
-0.33
|
$80.78B — | $695.79K — | $293.9 — | $300.76 — | $80.78B — | 74.89 | $3.95 — | |
Fortinet FTNT | $100.54 — |
-0.28
|
$76.95B — | $1.71M — | $100.25 — | $101.99 — | $76.95B — | 41.37 | $2.43 — | |
Infosys INFY | $17.96 — |
-2.58
|
$75.45B — | $8.81M — | $17.89 — | $18.37 — | $75.45B — | 23.62 | $0.76 — | |
Synopsys SNPS | $472.78 — |
-0.18
|
$73.36B — | $473.49K — | $469.31 — | $482.53 — | $73.36B — | 54.52 | $8.67 — | |
Tokyo Electron Limited TOELY | $79.67 — |
-6.04
|
$73B — | $18.5K — | $79.77 — | $85 — | $73B — | 19.57 | $4.07 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
-0.28
|
$72.92B — | $12.38K — | $10.5 — | $10.66 — | $72.92B — | 12.50 | $0.84 — | |
Snowflake SNOW | $213.36 — |
+0.6
|
$71.19B — | $2.04M — | $211.37 — | $215.99 — | $71.19B — | 0 | -$4.2 — | |
Motorola MSI | $409.9 — |
+1.27
|
$68.42B — | $298.92K — | $405.39 — | $411.2 — | $68.42B — | 34.21 | $11.98 — | |
Marvell Technology MRVL | $74.61 — |
-0.46
|
$64.33B — | $15.12M — | $73.3 — | $77.32 — | $64.33B — | 0 | -$0.57 — | |
Workday WDAY | $239.11 — |
+0.94
|
$63.75B — | $872.87K — | $237.7 — | $241.33 — | $63.75B — | 132.83 | $1.8 — | |
Autodesk ADSK | $297.4 — |
+0.75
|
$63.63B — | $707.8K — | $295.5 — | $299.7 — | $63.63B — | 63.81 | $4.66 — | |
Cloudflare NET | $181.9 — |
+0.28
|
$63.05B — | $786.37K — | $181.06 — | $184.85 — | $63.05B — | 0 | -$0.24 — | |
Roper ROP | $564.34 — |
+1.54
|
$60.67B — | $264.04K — | $557.78 — | $564.31 — | $60.67B — | 40.62 | $13.89 — | |
Adyen ADYEY | $17.5 — |
-4.37
|
$55.49B — | $20.58K — | $17.5 — | $17.75 — | $55.49B — | 51.47 | $0.34 — | |
Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$54.57B — | $478 — | $42 — | $42 — | $54.57B — | 38.18 | $1.1 — | |
NXP Semiconductors NXPI | $210.55 — |
-0.43
|
$53.19B — | $699.64K — | $207.77 — | $215.37 — | $53.19B — | 22.93 | $9.18 — | |
Infineon Technologies AG IFNNY | $39.31 — |
+0.33
|
$51.17B — | $12.42K — | $39.1 — | $39.74 — | $51.17B — | 35.73 | $1.1 — | |
Atlassian TEAM | $193.72 — |
-1.24
|
$50.85B — | $1.13M — | $192.25 — | $199 — | $50.85B — | 0 | -$1.65 — | |
Advantest Corporation ATEYY | $66.59 — |
+0.3
|
$48.73B — | $3.62K — | $66.59 — | $67.88 — | $48.73B — | 44.09 | $1.51 — | |
TE Connectivity TEL | $163.77 — |
<0.01
|
$48.57B — | $350.56K — | $163.09 — | $165.22 — | $48.57B — | 35.60 | $4.6 — | |
Zscaler ZS | $306.81 — |
+0.46
|
$47.77B — | $721.68K — | $305.48 — | $308.37 — | $47.77B — | 0 | -$0.27 — | |
Dassault Systèmes SE DASTY | $35.6 — |
-0.64
|
$46.97B — | $150 — | $35.6 — | $35.6 — | $46.97B — | 34.56 | $1.03 — | |
Datadog DDOG | $129.03 — |
-0.78
|
$44.56B — | $1.83M — | $128.53 — | $131.76 — | $44.56B — | 274.53 | $0.47 — | |
Fair Isaac FICO | $1,813.19 — |
+2.81
|
$44.14B — | $61.96K — | $1,789.74 — | $1,827.76 — | $44.14B — | 77.88 | $23.28 — | |
Corning Incorporated GLW | $50.39 — |
-0.2
|
$43.16B — | $695.2K — | $50.27 — | $50.8 — | $43.16B — | 96.90 | $0.52 — | |
Fidelity National Information Services FIS | $80.82 — |
+0.47
|
$42.46B — | $873.04K — | $80.1 — | $80.94 — | $42.46B — | 51.47 | $1.57 — | |
Fujitsu Limited FJTSY | $23.48 — |
-1.8
|
$41.91B — | $647 — | $23.48 — | $23.6 — | $41.91B — | 30.10 | $0.78 — | |
Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 29.24 | $0.79 — | |
NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.79B — | $275 — | $27.5 — | $28.5 — | $40.79B — | 40.71 | $0.7 — | |
Garmin GRMN | $200.46 — |
+1.09
|
$38.6B — | $607.54K — | $198.31 — | $200.74 — | $38.6B — | 26.41 | $7.59 — | |
Cognizant Technology CTSH | $76.81 — |
-2.95
|
$37.86B — | $2.7M — | $76.62 — | $79.19 — | $37.86B — | 16.16 | $4.75 — | |
Microchip Technology Incorporated MCHP | $68.85 — |
+1.22
|
$37.14B — | $3.93M — | $67.39 — | $69.66 — | $37.14B — | 0 | -$0.01 — | |
The Trade Desk TTD | $68.21 — |
-0.66
|
$33.52B — | $1.67M — | $68.14 — | $70.24 — | $33.52B — | 83.18 | $0.82 — | |
Monolithic Power Systems MPWR | $679.3 — |
-2.01
|
$32.52B — | $136.02K — | $676.66 — | $704.97 — | $32.52B — | 18.11 | $37.5 — | |
Wipro WIT | $2.97 — |
-0.27
|
$32.01B — | $1.99M — | $2.97 — | $3.05 — | $32.01B — | 19.81 | $0.15 — | |
Gartner IT | $397.8 — |
-0.39
|
$30.62B — | $407.05K — | $393.68 — | $401.25 — | $30.62B — | 24.78 | $16.05 — | |
ANSYS ANSS | $337.17 — |
+0.28
|
$29.64B — | $294.85K — | $335.11 — | $340.58 — | $29.64B — | 50.17 | $6.72 — | |
ASM ASMIY | $595.23 — |
-0.3
|
$29.25B — | $2 — | $595.23 — | $595.23 — | $29.25B — | 52.48 | $11.34 — | |
HubSpot HUBS | $541.03 — |
-0.63
|
$28.53B — | $389.59K — | $537.05 — | $550.12 — | $28.53B — | 0 | -$0.44 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.38B — | $100 — | $8.35 — | $8.35 — | $28.38B — | 167.00 | $0.05 — | |
Broadridge Financial BR | $238.76 — |
+0.41
|
$28.05B — | $141.4K — | $237.01 — | $239.04 — | $28.05B — | 35.84 | $6.66 — | |
Seagate Technology STX | $131.95 — |
+0.49
|
$28B — | $1.26M — | $130.83 — | $132.61 — | $28B — | 18.98 | $6.95 — | |
Murata Manufacturing MRAAF | $15 — |
-2.64
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.44 | $0.86 — | |
Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.76B — | $2.18K — | $5.14 — | $5.15 — | $27.76B — | 20.60 | $0.25 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.3 — |
-0.42
|
$27.72B — | $3.71M — | $8.25 — | $8.36 — | $27.72B — | 165.90 | $0.05 — | |
Capgemini SE CGEMY | $32.58 — |
-3.89
|
$27.71B — | $749 — | $32.4 — | $33.28 — | $27.71B — | 14.87 | $2.19 — | |
Nokia NOK | $5.13 — |
-0.77
|
$27.65B — | $3.01M — | $5.12 — | $5.2 — | $27.65B — | 20.51 | $0.25 — | |
Keysight KEYS | $159.03 — |
-0.69
|
$27.37B — | $190.82K — | $159.03 — | $161.29 — | $27.37B — | 37.33 | $4.26 — | |
STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
Disco DSCSY | $24.64 — |
-1.83
|
$26.7B — | $1.58K — | $24.59 — | $25.19 — | $26.7B — | 31.18 | $0.79 — | |
Super Micro Computer SMCI | $44.55 — |
+0.19
|
$26.59B — | $15.74M — | $44.32 — | $46.18 — | $26.59B — | 24.21 | $1.84 — | |
VeriSign VRSN | $283.04 — |
+0.67
|
$26.58B — | $151.35K — | $279.22 — | $283.04 — | $26.58B — | 34.60 | $8.18 — | |
Murata Manufacturing Co., Ltd. MRAAY | $6.99 — |
-3.45
|
$25.89B — | $11.01K — | $6.98 — | $7.05 — | $25.89B — | 16.25 | $0.43 — | |
STMicroelectronics STM | $28.78 — |
-0.83
|
$25.86B — | $2.75M — | $28.43 — | $29.28 — | $25.86B — | 24.38 | $1.18 — | |
GoDaddy GDDY | $176.64 — |
+0.12
|
$25.17B — | $297.39K — | $175.49 — | $177.37 — | $25.17B — | 33.96 | $5.2 — | |
Hexagon AB (publ) HXGBY | $9.48 — |
-0.94
|
$25.04B — | $31.91K — | $9.48 — | $9.5 — | $25.04B — | 22.57 | $0.42 — | |
Renesas Electronics Corporation RNECY | $6.61 — |
+3.44
|
$24.81B — | $9.1K — | $6.59 — | $6.61 — | $24.81B — | 21.32 | $0.31 — | |
Tyler TYL | $571.35 — |
+0.47
|
$24.64B — | $88.15K — | $568 — | $572.98 — | $24.64B — | 85.91 | $6.65 — | |
Toast TOST | $42.31 — |
-0.63
|
$24.48B — | $798.85K — | $42.27 — | $42.83 — | $24.48B — | 156.70 | $0.27 — | |
CGI GIB | $106.93 — |
-0.34
|
$24.12B — | $55.16K — | $106.8 — | $108.09 — | $24.12B — | 19.06 | $5.61 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |