$2.37T
Capitalização total de mercado
$111.77B
Volume total
BTC 50.67%     ETH 17.04%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $446.31
-0.3
$3.33T $15.67M $446.41 $452.75 $3.33T 38.75 $11.55
Apple  AAPL $209.4
+0.61
$3.19T $78.31M $206.59 $212.7 $3.19T 32.37 $6.43
NVIDIA  NVDA $120.78
+2.26
$2.91T $467.18M $118.04 $124.46 $2.91T 69.07 $1.71
Taiwan Semiconductor Manufacturing Company  TSM $167.81
-3.54
$870.31B $19.32M $167.12 $171.42 $870.31B 32.33 $5.19
Broadcom  AVGO $1,592.21
-3.7
$741.15B $5.63M $1,590.66 $1,661 $741.15B 68.42 $23.27
ASML Holding  ASML $1,002.01
-3.34
$406.98B $1.01M $1,002.01 $1,034.71 $406.98B 51.81 $19.34
ASML Holding N.V.  ASMLF $1,010
-1.66
$406.98B $19 $1,010 $1,010 $406.98B 52.35 $19.29
Oracle  ORCL $139.89
-1.14
$385.52B $7.68M $139.12 $141.53 $385.52B 37.70 $3.71
Advanced Micro Devices  AMD $160.25
-0.61
$259.01B $45.5M $158.19 $163.4 $259.01B 232.24 $0.69
Adobe  ADBE $524.17
-1.74
$234.83B $3.06M $523.48 $534.56 $234.83B 47.18 $11.11
Salesforce  CRM $239.94
-2.09
$232.5B $6.71M $239.81 $244.41 $232.5B 43.07 $5.57
SAP SE  SAPGF $192.65
-0.7
$227.12B $4 $192.65 $192.65 $227.12B 89.60 $2.15
SAP SE  SAP $191.69
-1.27
$226.26B $706.54K $191.59 $193.33 $226.26B 88.33 $2.17
QUALCOMM Incorporated  QCOM $200.84
-5.5
$224.14B $16.05M $200.24 $207 $224.14B 26.81 $7.49
Accenture  ACN $307.21
-0.57
$192.43B $4.36M $304.68 $312.37 $192.43B 28.15 $10.91
Cisco Systems  CSCO $47.28
-0.02
$190.48B $19.05M $47.02 $47.78 $190.48B 15.97 $2.96
Applied Materials  AMAT $229.84
-2.37
$190.3B $5.86M $229.43 $235.41 $190.3B 26.38 $8.71
Texas Instruments Incorporated  TXN $193.91
-0.83
$176.55B $3.65M $193.35 $196.56 $176.55B 30.20 $6.42
Intuit  INTU $623.88
-1.31
$174.57B $1.55M $622.46 $633.72 $174.57B 57.76 $10.8
IBM  IBM $175.01
+1.48
$160.76B $4.83M $174.15 $178.46 $160.76B 19.84 $8.82
Micron Technology  MU $139.01
-0.38
$153.94B $31.51M $137.89 $142.83 $153.94B 0 -$3.43
ServiceNow  NOW $739.59
-1.3
$151.9B $1.07M $737.69 $748.18 $151.9B 78.76 $9.39
Uber  UBER $70.54
+0.47
$147.39B $12.38M $69.75 $71.23 $147.39B 111.96 $0.63
Lam Research  LRCX $1,024.42
-2.47
$133.93B $1.04M $1,022.24 $1,057.04 $133.93B 37.59 $27.25
Intel  INTC $30.57
-1.67
$130.13B $40.53M $30.53 $31.42 $130.13B 31.51 $0.97
Analog Devices  ADI $228.46
-1.12
$113.37B $2.41M $228.1 $231.94 $113.37B 53.50 $4.27
KLA  KLAC $793.98
-2.76
$106.9B $894.02K $792.37 $815 $106.9B 41.50 $19.13
Arista Networks  ANET $329.21
-2.42
$103.16B $2.38M $327.03 $335.65 $103.16B 45.85 $7.18
Palo Alto Networks  PANW $316.68
-1.14
$102.54B $3.19M $315.74 $326.8 $102.54B 45.63 $6.94
Tokyo Electron Limited  TOELY $106.89
-1.25
$101.68B $42.02K $105.52 $109.03 $101.68B 43.80 $2.44
Sony  SONY $81.12
+0.73
$98.99B $531.72K $80.62 $81.49 $98.99B 16.48 $4.92
Sony Group Corporation  SNEJF $80.7
0
$98.48B $500 $80.7 $80.7 $98.48B 16.40 $4.92
Dell  DELL $137.56
-5.17
$97.57B $13.5M $137.56 $143.56 $97.57B 28.18 $4.88
CrowdStrike  CRWD $377.93
-0.71
$91.97B $5.29M $374 $381.76 $91.97B 713.07 $0.53
Synopsys  SNPS $595.6
-1.64
$91.26B $898.78K $595.5 $603.2 $91.26B 64.88 $9.18
Fiserv  FI $150.27
+0.32
$88.47B $1.92M $149.1 $151.82 $88.47B 28.19 $5.33
Hon Hai Precision Industry Co., Ltd.  HNHPF $12.72
+0.32
$88.16B $10.87K $12.72 $12.8 $88.16B 19.27 $0.66
Cadence Design Systems  CDNS $309.14
-2.91
$84.22B $1.39M $309.14 $317.52 $84.22B 80.71 $3.83
Shopify  SHOP $64.31
-1.11
$82.86B $8.37M $63.41 $65.82 $82.86B 0 -$0.16
Amphenol  APH $67.27
-2.12
$80.81B $6.49M $67.2 $68.4 $80.81B 41.26 $1.63
Infosys  INFY $18.14
+0.44
$75.68B $5.72M $17.96 $18.19 $75.68B 23.86 $0.76
NXP Semiconductors  NXPI $267.27
-1.39
$68.34B $1.63M $266.58 $271.77 $68.34B 24.67 $10.83
Cirata  WANSF $0.79
0
$67.53B $80K $0.79 $0.79 $67.53B 0 -$0.41
Motorola  MSI $388.16
+0.55
$64.74B $641.77K $385.53 $390.9 $64.74B 48.09 $8.07
Roper  ROP $562.55
+0.19
$60.22B $400K $559.39 $568.68 $60.22B 41.33 $13.61
Marvell Technology  MRVL $67.77
-5.73
$58.66B $12.24M $67.53 $71.56 $58.66B 0 -$1.13
Workday  WDAY $218.7
-0.18
$58.04B $1.91M $217.43 $220 $58.04B 39.05 $5.6
Xiaomi Corporation  XIACY $11.55
-0.17
$57.69B $31.47K $11.47 $11.6 $57.69B 24.06 $0.48
Xiaomi  XIACF $2.31
0
$57.17B $2.6K $2.3 $2.31 $57.17B 23.09 $0.1
Dassault Systèmes SE  DASTF $41.26
+2.28
$54.75B $47.23K $41.26 $41.26 $54.75B 47.42 $0.87
Palantir  PLTR $24.16
+1.34
$53.8B $36.12M $23.3 $24.39 $53.8B 201.33 $0.12
Autodesk  ADSK $239.17
-1.3
$51.54B $2.8M $239 $241.84 $51.54B 52.10 $4.59
Dassault Systèmes SE  DASTY $37.23
+0.49
$48.75B $7.58K $37.19 $37.4 $48.75B 42.79 $0.87
Super Micro Computer  SMCI $826.98
-8.65
$48.43B $7.64M $820 $882.5 $48.43B 46.09 $17.94
Microchip Technology Incorporated  MCHP $89.18
-2.62
$47.88B $4.77M $89 $91.46 $47.88B 25.62 $3.48
Infineon Technologies AG  IFNNY $36.15
-0.44
$47.13B $21.13K $36.15 $36.47 $47.13B 17.37 $2.08
The Trade Desk  TTD $95.76
-2
$46.84B $3.3M $95.72 $97.59 $46.84B 239.40 $0.4
TE Connectivity  TEL $151.1
-0.59
$46.27B $1.59M $151.09 $153.54 $46.27B 13.77 $10.97
Fortinet  FTNT $58.28
-0.48
$44.52B $4.14M $58.26 $59.18 $44.52B 37.84 $1.54
Atlassian  TEAM $164.75
+1.41
$42.88B $1.75M $160.67 $165.71 $42.88B 0 -$0.63
Disco  DSCSY $38.82
-1.25
$42.83B $24.25K $38.82 $39.45 $42.83B 79.22 $0.49
Fidelity National Information Services  FIS $75.55
-0.54
$42.02B $3.74M $75.48 $76.9 $42.02B 104.93 $0.72
Snowflake  SNOW $124.8
-2.35
$41.78B $6.59M $124.4 $126.98 $41.78B 0 -$2.8
Block  SQ $64.4
+2.27
$39.74B $7.54M $63.8 $65.35 $39.74B 107.33 $0.6
Datadog  DDOG $118.49
+0.78
$39.63B $2.29M $116.6 $120.23 $39.63B 348.50 $0.34
Murata Manufacturing Co., Ltd.  MRAAY $10.43
+0.77
$39.41B $187.77K $10.43 $10.53 $39.41B 34.76 $0.3
Monolithic Power Systems  MPWR $798.14
-3.39
$38.85B $677.27K $795.68 $834.62 $38.85B 95.24 $8.38
STMicroelectronics N.V.  STMEF $42.25
0
$38.17B $600 $42.25 $42.25 $38.17B 10.83 $3.9
Adyen  ADYEY $12.14
+0.66
$37.69B $39.7K $12.11 $12.22 $37.69B 50.58 $0.24
ASM  ASMIY $738.8
-2.49
$37.35B $636 $738.8 $752.64 $37.35B 62.93 $11.74
STMicroelectronics  STM $40.25
-1.32
$36.77B $2.68M $40.23 $41.14 $36.77B 10.32 $3.9
Fair Isaac  FICO $1,441.5
+0.38
$35.62B $179.23K $1,410.66 $1,444.81 $35.62B 75.74 $19.03
HP  HPQ $36.3
-0.19
$35.52B $5.42M $36.15 $36.9 $35.52B 12.26 $2.96
Gartner  IT $451.09
-0.23
$35.02B $303.12K $448.34 $453.35 $35.02B 44.83 $10.06
Corning Incorporated  GLW $39.9
-0.37
$34.18B $9.37M $39.59 $40.38 $34.18B 55.41 $0.72
Cognizant Technology  CTSH $68.68
+0.5
$34.15B $2.23M $68.01 $69.2 $34.15B 16.47 $4.17
Capgemini SE  CGEMY $39.98
+0.2
$33.96B $11.55K $39.95 $40.15 $33.96B 19.98 $2
Renesas Electronics  RNECF $18.54
-3.54
$33.55B $3.4K $18.54 $18.82 $33.55B 17.16 $1.08
Renesas Electronics Corporation  RNECY $9.2
-3.87
$33.44B $36.11K $9.2 $9.47 $33.44B 17.03 $0.54
Garmin  GRMN $162.29
+0.52
$31.17B $396.36K $161.16 $163.49 $31.17B 22.88 $7.09
CDW  CDW $231.61
-1.65
$31.13B $682.07K $231.47 $236.45 $31.13B 28.91 $8.01
Wipro  WIT $5.83
-0.85
$30.66B $1.5M $5.82 $5.89 $30.66B 23.32 $0.25
Hexagon AB (publ)  HXGBY $11.19
-0.18
$30.42B $5.49K $11.18 $11.26 $30.42B 32.91 $0.34
HubSpot  HUBS $573.6
-0.84
$29.23B $477.76K $562.62 $580.49 $29.23B 0 -$2.7
ON Semiconductor  ON $67.79
-1.07
$29.17B $4.97M $67.48 $69.38 $29.17B 13.83 $4.9
Fujitsu  FJTSF $15
0
$28.04B $10.54K $14.73 $15.28 $28.04B 17.64 $0.85
Fujitsu Limited  FJTSY $15.24
+2.01
$28.04B $11.73K $15.24 $15.33 $28.04B 17.92 $0.85
ANSYS  ANSS $321.1
-1.31
$28.03B $482.73K $320.79 $326.12 $28.03B 64.60 $4.97
First Solar  FSLR $261.28
+0.93
$27.97B $2.52M $254.51 $268.12 $27.97B 27.38 $9.54
GLOBALFOUNDRIES  GFS $50.43
-1.31
$27.83B $1.19M $50.34 $51.98 $27.83B 31.32 $1.61
Zscaler  ZS $181.06
+0.84
$27.37B $1.42M $177.02 $181.42 $27.37B 0 -$0.51
Advantest Corporation  ATEYY $35.4
-1.61
$26.78B $12.85K $35.4 $36.25 $26.78B 66.79 $0.53
Cloudflare  NET $78.6
+0.85
$26.71B $2.99M $77.1 $78.94 $26.71B 0 -$0.53
Hewlett Packard Enterprise Company  HPE $20.47
-2.15
$26.6B $14.05M $20.46 $21.03 $26.6B 14.94 $1.37
Fortive  FTV $74.24
+0.87
$26.13B $1.54M $73.15 $74.98 $26.13B 29.46 $2.52
NetApp  NTAP $126.38
-0.99
$26.01B $1.62M $126.37 $128.33 $26.01B 27.29 $4.63
AppLovin  APP $78.05
-0.67
$25.68B $3.42M $76.41 $78.34 $25.68B 47.01 $1.66
Western Digital  WDC $75.4
-0.49
$24.62B $3.95M $74.84 $76.44 $24.62B 0 -$5.07
ASE Technology Holding  ASX $11.39
-1.64
$24.6B $6.72M $11.39 $11.66 $24.6B 22.78 $0.5
MicroStrategy Incorporated  MSTR $1,413
+2.98
$24.34B $1.6M $1,325.54 $1,448.9 $24.34B 0 -$10.7
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.