País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1732)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1732)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $157.99 — |
+0.15
|
$3.85T — | $193.93M — | $155.96 — | $158.66 — | $3.85T — | 50.80 | $3.11 — | |
| Microsoft MSFT | $497.41 — |
+0.3
|
$3.7T — | $28.3M — | $495.33 — | $500.76 — | $3.7T — | 38.43 | $12.94 — | |
| Apple AAPL | $205.17 — |
+2.03
|
$3.06T — | $90.65M — | $199.26 — | $207.39 — | $3.06T — | 32.00 | $6.41 — | |
| Broadcom AVGO | $275.65 — |
+2.34
|
$1.3T — | $24.68M — | $272.13 — | $277.71 — | $1.3T — | 100.23 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $226.49 — |
-0.91
|
$1.17T — | $9.2M — | $224.8 — | $228.15 — | $1.17T — | 26.64 | $8.5 — | |
| Oracle ORCL | $218.63 — |
+3.99
|
$614.09B — | $31.69M — | $218.38 — | $228.22 — | $614.09B — | 50.49 | $4.33 — | |
| SAP SE SAPGF | $304 — |
+0.66
|
$357.79B — | $923 — | $301.77 — | $304 — | $357.79B — | 53.52 | $5.68 — | |
| SAP SE SAP | $304.1 — |
+1
|
$355.4B — | $884.45K — | $301.86 — | $304.63 — | $355.4B — | 53.44 | $5.69 — | |
| Palantir PLTR | $136.32 — |
+4.27
|
$321.7B — | $96.88M — | $134.8 — | $138.88 — | $321.7B — | 568.00 | $0.24 — | |
| ASML Holding ASML | $801.39 — |
+0.68
|
$315.11B — | $1.06M — | $794.04 — | $802.35 — | $315.11B — | 30.97 | $25.87 — | |
| Cisco Systems CSCO | $69.38 — |
+1.06
|
$274.74B — | $29.74M — | $68.75 — | $69.55 — | $274.74B — | 28.31 | $2.45 — | |
| IBM IBM | $294.78 — |
+1.75
|
$273.97B — | $2.19M — | $290 — | $294.81 — | $273.97B — | 50.38 | $5.85 — | |
| Salesforce CRM | $272.69 — |
-0.27
|
$260.69B — | $6.84M — | $270.41 — | $276.38 — | $260.69B — | 42.60 | $6.4 — | |
| Advanced Micro Devices AMD | $141.9 — |
-1.33
|
$230.08B — | $42.61M — | $141.01 — | $144.1 — | $230.08B — | 103.57 | $1.37 — | |
| Intuit INTU | $787.63 — |
+1.42
|
$219.71B — | $1.95M — | $779.13 — | $790.46 — | $219.71B — | 64.19 | $12.27 — | |
| ServiceNow NOW | $1,028.08 — |
+0.55
|
$212.97B — | $740.9K — | $1,018.45 — | $1,036.37 — | $212.97B — | 139.68 | $7.36 — | |
| Xiaomi Corporation XIACY | $38.64 — |
+2.09
|
$198.71B — | $248.64K — | $38.02 — | $38.75 — | $198.71B — | 59.44 | $0.65 — | |
| Xiaomi XIACF | $7.73 — |
+0.39
|
$195.4B — | $169.57K — | $7.63 — | $7.79 — | $195.4B — | 59.46 | $0.13 — | |
| Uber UBER | $93.3 — |
+1.93
|
$195.11B — | $12.12M — | $91.53 — | $93.39 — | $195.11B — | 16.33 | $5.71 — | |
| Texas Instruments Incorporated TXN | $207.62 — |
+0.26
|
$188.62B — | $5.3M — | $206.45 — | $208.38 — | $188.62B — | 39.32 | $5.28 — | |
| Accenture ACN | $298.89 — |
+1.16
|
$186.16B — | $2.26M — | $295.78 — | $299.01 — | $186.16B — | 23.79 | $12.56 — | |
| QUALCOMM Incorporated QCOM | $159.26 — |
+0.45
|
$174.87B — | $7.96M — | $157.8 — | $159.86 — | $174.87B — | 16.25 | $9.8 — | |
| Adobe ADBE | $386.88 — |
+0.27
|
$164.11B — | $4.63M — | $384.63 — | $390.98 — | $164.11B — | 24.75 | $15.63 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-0.91
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $26.03 — |
-1.03
|
$156.53B — | $4.03M — | $25.72 — | $26.05 — | $156.53B — | 20.02 | $1.3 — | |
| Shopify SHOP | $115.35 — |
+1.5
|
$150.29B — | $7.06M — | $113.96 — | $116.59 — | $150.29B — | 93.78 | $1.23 — | |
| Applied Materials AMAT | $183.07 — |
-0.08
|
$146.91B — | $4.06M — | $182.53 — | $184.77 — | $146.91B — | 22.24 | $8.23 — | |
| Micron Technology MU | $123.25 — |
-1.21
|
$137.93B — | $22.5M — | $121.85 — | $125.03 — | $137.93B — | 22.20 | $5.55 — | |
| Palo Alto Networks PANW | $204.64 — |
+2.03
|
$136.45B — | $4.34M — | $201.02 — | $204.91 — | $136.45B — | 117.60 | $1.74 — | |
| Arista Networks ANET | $102.31 — |
+2.94
|
$128.49B — | $9.79M — | $101 — | $103.13 — | $128.49B — | 43.16 | $2.37 — | |
| CrowdStrike CRWD | $509.31 — |
+2
|
$126.94B — | $2.68M — | $499.72 — | $510 — | $126.94B — | 0 | -$0.7 — | |
| Lam Research LRCX | $97.34 — |
+0.14
|
$124.51B — | $8.17M — | $96.85 — | $97.67 — | $124.51B — | 27.11 | $3.59 — | |
| Amphenol APH | $98.75 — |
+1.11
|
$119.45B — | $6.19M — | $97.38 — | $99.01 — | $119.45B — | 47.93 | $2.06 — | |
| AppLovin APP | $350.08 — |
+4.88
|
$118.46B — | $8.19M — | $340.05 — | $361.76 — | $118.46B — | 63.30 | $5.53 — | |
| KLA KLAC | $895.74 — |
+0.66
|
$118.45B — | $779.94K — | $884.34 — | $898.25 — | $118.45B — | 32.57 | $27.5 — | |
| Analog Devices ADI | $238.02 — |
+0.45
|
$118.12B — | $3.24M — | $235.66 — | $238.67 — | $118.12B — | 64.85 | $3.67 — | |
| Strategy Incorporated MSTR | $404.23 — |
+5.3
|
$112.92B — | $13.64M — | $384.25 — | $407.39 — | $112.92B — | 0 | -$22.23 — | |
| Intel INTC | $22.4 — |
-1.28
|
$97.71B — | $76.45M — | $22.27 — | $22.97 — | $97.71B — | 0 | -$4.48 — | |
| Fiserv FI | $172.41 — |
+0.05
|
$95.59B — | $2.35M — | $171.06 — | $173.5 — | $95.59B — | 30.51 | $5.65 — | |
| Tokyo Electron Limited TOELY | $95.85 — |
-0.05
|
$87.82B — | $7.52K — | $94.71 — | $97 — | $87.82B — | 23.55 | $4.07 — | |
| Cadence Design Systems CDNS | $308.15 — |
+0.97
|
$84.14B — | $1.54M — | $305.21 — | $310.11 — | $84.14B — | 78.21 | $3.94 — | |
| Dell DELL | $122.6 — |
-1.12
|
$83.23B — | $4.24M — | $122.13 — | $124.49 — | $83.23B — | 19.18 | $6.39 — | |
| Fortinet FTNT | $105.72 — |
+2.53
|
$80.92B — | $3.85M — | $103.41 — | $105.96 — | $80.92B — | 43.50 | $2.43 — | |
| Synopsys SNPS | $512.68 — |
+2
|
$79.55B — | $1.34M — | $503.92 — | $517.4 — | $79.55B — | 59.26 | $8.65 — | |
| Infosys INFY | $18.53 — |
+0.05
|
$77.83B — | $11M — | $18.46 — | $18.56 — | $77.83B — | 24.38 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.87 — |
-2.6
|
$77.28B — | $5.74K — | $10.84 — | $11 — | $77.28B — | 13.09 | $0.83 — | |
| Snowflake SNOW | $223.77 — |
+0.52
|
$74.66B — | $3.47M — | $222.62 — | $225.5 — | $74.66B — | 0 | -$4.21 — | |
| Motorola MSI | $420.46 — |
+0.43
|
$70.18B — | $1.04M — | $417.73 — | $421.93 — | $70.18B — | 35.12 | $11.97 — | |
| Cloudflare NET | $195.83 — |
+0.92
|
$67.88B — | $2.42M — | $192.32 — | $196.16 — | $67.88B — | 0 | -$0.23 — | |
| Marvell Technology MRVL | $77.4 — |
+0.31
|
$66.73B — | $17M — | $76.71 — | $78.44 — | $66.73B — | 0 | -$0.57 — | |
| Autodesk ADSK | $309.57 — |
+1.46
|
$66.23B — | $1.46M — | $305.76 — | $310.23 — | $66.23B — | 66.28 | $4.67 — | |
| Workday WDAY | $240 — |
+1.11
|
$63.98B — | $1.52M — | $237.87 — | $240.91 — | $63.98B — | 133.33 | $1.8 — | |
| Roper ROP | $566.84 — |
+0.59
|
$60.94B — | $894.57K — | $562 — | $567.59 — | $60.94B — | 40.89 | $13.86 — | |
| Adyen ADYEY | $18.32 — |
-0.33
|
$57.7B — | $21.01K — | $18.13 — | $18.36 — | $57.7B — | 52.34 | $0.35 — | |
| Infineon Technologies AG IFNNF | $42.2 — |
+5.71
|
$56.66B — | $100 — | $42.2 — | $42.2 — | $56.66B — | 38.01 | $1.11 — | |
| Infineon Technologies AG IFNNY | $42.58 — |
+2.01
|
$55.38B — | $18.3K — | $42.06 — | $42.64 — | $55.38B — | 38.36 | $1.11 — | |
| NXP Semiconductors NXPI | $218.49 — |
+0.67
|
$55.2B — | $1.97M — | $216.65 — | $219.71 — | $55.2B — | 23.80 | $9.18 — | |
| Advantest Corporation ATEYY | $73.66 — |
-0.65
|
$53.9B — | $14.67K — | $73.27 — | $76.34 — | $53.9B — | 48.78 | $1.51 — | |
| Atlassian TEAM | $203.09 — |
+0.38
|
$53.31B — | $1.63M — | $201.89 — | $204.84 — | $53.31B — | 0 | -$1.66 — | |
| TE Connectivity TEL | $168.67 — |
+1.08
|
$50.02B — | $1.61M — | $166.73 — | $169.24 — | $50.02B — | 36.58 | $4.61 — | |
| Zscaler ZS | $313.94 — |
-0.44
|
$48.88B — | $2.48M — | $306.11 — | $314.33 — | $48.88B — | 0 | -$0.25 — | |
| Dassault Systèmes SE DASTY | $36.21 — |
-0.11
|
$47.5B — | $19.93K — | $35.74 — | $36.25 — | $47.5B — | 34.81 | $1.04 — | |
| Datadog DDOG | $134.33 — |
+1.7
|
$46.39B — | $3.51M — | $132.96 — | $135.39 — | $46.39B — | 279.85 | $0.48 — | |
| Corning Incorporated GLW | $52.59 — |
+1.49
|
$45.04B — | $3.97M — | $51.99 — | $52.86 — | $45.04B — | 101.13 | $0.52 — | |
| Fair Isaac FICO | $1,827.96 — |
+0.64
|
$44.5B — | $201.31K — | $1,795.93 — | $1,833.19 — | $44.5B — | 78.62 | $23.25 — | |
| Fujitsu Limited FJTSY | $24.2 — |
+0.83
|
$43.01B — | $41.1K — | $24.13 — | $24.26 — | $43.01B — | 31.02 | $0.78 — | |
| Fidelity National Information Services FIS | $81.41 — |
+0.75
|
$42.77B — | $1.46M — | $80.62 — | $81.5 — | $42.77B — | 51.85 | $1.57 — | |
| Fujitsu FJTSF | $23.5 — |
-3.41
|
$41.79B — | $350 — | $23.49 — | $23.5 — | $41.79B — | 30.12 | $0.78 — | |
| Garmin GRMN | $208.72 — |
+0.17
|
$40.19B — | $837.42K — | $206.3 — | $209.28 — | $40.19B — | 27.53 | $7.58 — | |
| NTT DATA NTDTY | $27.48 — |
-3.58
|
$38.53B — | $703 — | $27.48 — | $28 — | $38.53B — | 39.25 | $0.7 — | |
| Cognizant Technology CTSH | $78.03 — |
+0.37
|
$38.46B — | $2.51M — | $77.56 — | $78.32 — | $38.46B — | 16.42 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $70.37 — |
-0.17
|
$37.96B — | $5.85M — | $69.5 — | $70.77 — | $37.96B — | 0 | -$0.01 — | |
| The Trade Desk TTD | $71.99 — |
+3.84
|
$35.38B — | $7.69M — | $70.35 — | $73.76 — | $35.38B — | 87.79 | $0.82 — | |
| Monolithic Power Systems MPWR | $731.38 — |
-0.42
|
$35.02B — | $335.92K — | $723.2 — | $741.49 — | $35.02B — | 19.51 | $37.47 — | |
| Wipro WIT | $3.02 — |
-0.66
|
$32.18B — | $5.16M — | $3.02 — | $3.05 — | $32.18B — | 20.13 | $0.15 — | |
| Disco DSCSY | $29.61 — |
-0.03
|
$32.1B — | $6.23K — | $28.61 — | $29.68 — | $32.1B — | 37.96 | $0.78 — | |
| ASM ASMIY | $642.71 — |
+1.4
|
$31.5B — | $326 — | $635.05 — | $642.71 — | $31.5B — | 56.27 | $11.42 — | |
| Gartner IT | $404.22 — |
+0.36
|
$31.11B — | $704.87K — | $402.12 — | $406.45 — | $31.11B — | 25.21 | $16.03 — | |
| ANSYS ANSS | $351.22 — |
+1.16
|
$30.88B — | $629K — | $348.92 — | $352.57 — | $30.88B — | 52.10 | $6.74 — | |
| Seagate Technology STX | $144.33 — |
+2.04
|
$30.63B — | $3.66M — | $141.58 — | $144.46 — | $30.63B — | 20.79 | $6.94 — | |
| HubSpot HUBS | $556.63 — |
+1.09
|
$29.36B — | $415.6K — | $552 — | $559.96 — | $29.36B — | 0 | -$0.44 — | |
| Super Micro Computer SMCI | $49.01 — |
+3.01
|
$29.25B — | $49.1M — | $48.23 — | $50.55 — | $29.25B — | 26.63 | $1.84 — | |
| Capgemini SE CGEMY | $34.24 — |
+0.77
|
$29.1B — | $3.92K — | $34.06 — | $34.32 — | $29.1B — | 15.49 | $2.21 — | |
| Broadridge Financial BR | $243.03 — |
+1.5
|
$28.55B — | $282.46K — | $238.09 — | $243.03 — | $28.55B — | 36.49 | $6.66 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.48 — |
+0.47
|
$28.46B — | $15.23M — | $8.38 — | $8.49 — | $28.46B — | 169.59 | $0.05 — | |
| Keysight KEYS | $163.86 — |
-0.29
|
$28.2B — | $722.64K — | $162.96 — | $164.91 — | $28.2B — | 38.46 | $4.26 — | |
| Nokia Oyj NOKBF | $5.1 — |
-1.16
|
$28.1B — | $2.1K — | $5.1 — | $5.15 — | $28.1B — | 19.61 | $0.26 — | |
| Nokia NOK | $5.18 — |
+0.19
|
$27.92B — | $20.25M — | $5.13 — | $5.2 — | $27.92B — | 19.92 | $0.26 — | |
| Murata Manufacturing MRAAF | $15 — |
+17.36
|
$27.78B — | $8.8K — | $12 — | $12.25 — | $27.78B — | 17.44 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.42 — |
-1.33
|
$27.48B — | $62.34K — | $7.38 — | $7.69 — | $27.48B — | 17.25 | $0.43 — | |
| STMicroelectronics N.V. STMEF | $28.44 — |
+1.12
|
$27.29B — | $300 — | $28.44 — | $28.44 — | $27.29B — | 24.10 | $1.18 — | |
| STMicroelectronics STM | $30.41 — |
+1.03
|
$27.26B — | $6.45M — | $30.26 — | $30.59 — | $27.26B — | 25.77 | $1.18 — | |
| VeriSign VRSN | $288.8 — |
+0.39
|
$27.12B — | $832.54K — | $286.87 — | $290.38 — | $27.12B — | 35.34 | $8.17 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.2 — |
-1.8
|
$27.09B — | $2 — | $8.2 — | $8.2 — | $27.09B — | 164.00 | $0.05 — | |
| Hexagon AB (publ) HXGBY | $10 — |
-0.89
|
$26.88B — | $12.51K — | $9.9 — | $10.02 — | $26.88B — | 23.80 | $0.42 — | |
| Hewlett Packard Enterprise Company HPE | $20.45 — |
+11.08
|
$26.83B — | $57.87M — | $20.13 — | $20.97 — | $26.83B — | 19.66 | $1.04 — | |
| GoDaddy GDDY | $180.06 — |
<0.01
|
$25.66B — | $910.76K — | $179.2 — | $181.49 — | $25.66B — | 34.62 | $5.2 — | |
| Toast TOST | $44.29 — |
+0.91
|
$25.62B — | $6.06M — | $43.97 — | $44.9 — | $25.62B — | 164.03 | $0.27 — | |
| Tyler TYL | $592.84 — |
+2.02
|
$25.57B — | $188.08K — | $578.95 — | $594.05 — | $25.57B — | 89.55 | $6.62 — | |
| Panasonic PCRFF | $10.64 — |
+4.31
|
$25.01B — | $100 — | $10.64 — | $10.64 — | $25.01B — | 9.85 | $1.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||