País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (14)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (5)
- Drogarias (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (4)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (2)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 165.00 0 USD |
-2.94
|
ZAC 382.45M 0 USD | ZAC 8.87K 0 USD | ZAC 165.00 0 USD | ZAC 166.00 0 USD | ZAC 382.45M 0 USD | 4.85 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 719.00 0 USD |
0
|
ZAC 932.12M 0 USD | ZAC 73.32K 0 USD | ZAC 700.00 0 USD | ZAC 720.00 0 USD | ZAC 932.12M 0 USD | 6.98 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,315.00 0 USD |
+1.14
|
ZAC 6.05B 0 USD | ZAC 256.00K 0 USD | ZAC 2,279.00 0 USD | ZAC 2,445.00 0 USD | ZAC 6.05B 0 USD | 13.69 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,254.00 0 USD |
+1.87
|
ZAC 10.65B 0 USD | ZAC 1.42M 0 USD | ZAC 1,216.00 0 USD | ZAC 1,269.00 0 USD | ZAC 10.65B 0 USD | 35.82 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 24.00 0 USD |
-4
|
ZAC 7.53B 0 USD | ZAC 61.30K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.79 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,700.00 0 USD |
0
|
ZAC 881.36M 0 USD | ZAC 14.32K 0 USD | ZAC 9,660.00 0 USD | ZAC 9,849.00 0 USD | ZAC 881.36M 0 USD | 138.37 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
-0.31
|
ZAC 1.34B 0 USD | ZAC 16.97K 0 USD | ZAC 318.00 0 USD | ZAC 324.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
-0.86
|
ZAC 256.12M 0 USD | ZAC 25.65K 0 USD | ZAC 115.00 0 USD | ZAC 116.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 807.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,299.00 0 USD |
+0.96
|
ZAC 4.11B 0 USD | ZAC 17.16K 0 USD | ZAC 4,231.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4.11B 0 USD | 13.60 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,557.00 0 USD |
+0.76
|
ZAC 5.57B 0 USD | ZAC 194.22K 0 USD | ZAC 5,421.00 0 USD | ZAC 5,633.00 0 USD | ZAC 5.57B 0 USD | 9.88 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,698.00 0 USD |
-0.86
|
ZAC 3.02B 0 USD | ZAC 41.44K 0 USD | ZAC 3,666.00 0 USD | ZAC 3,720.00 0 USD | ZAC 3.02B 0 USD | 11.24 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,750.00 0 USD |
-0.27
|
ZAC 1.56B 0 USD | ZAC 19.39K 0 USD | ZAC 9,706.00 0 USD | ZAC 9,797.00 0 USD | ZAC 1.56B 0 USD | 6.02 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
+1.69
|
ZAC 1.90B 0 USD | ZAC 1.99K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 836.00 0 USD |
+0.72
|
ZAC 1.30B 0 USD | ZAC 152.40K 0 USD | ZAC 765.00 0 USD | ZAC 836.00 0 USD | ZAC 1.30B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 485.00 0 USD |
+0.62
|
ZAC 635.45M 0 USD | ZAC 68.65K 0 USD | ZAC 476.00 0 USD | ZAC 493.00 0 USD | ZAC 635.45M 0 USD | 0 | -ZAC 7.90 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 33.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,410.00 0 USD |
-0.35
|
ZAC 6.78B 0 USD | ZAC 232.46K 0 USD | ZAC 1,383.00 0 USD | ZAC 1,420.00 0 USD | ZAC 6.78B 0 USD | 4.71 | ZAC 2.99 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,400.00 0 USD |
+0.79
|
ZAC 20.12B 0 USD | ZAC 312.75K 0 USD | ZAC 11,241.00 0 USD | ZAC 11,467.00 0 USD | ZAC 20.12B 0 USD | 8.04 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 661.00 0 USD |
-1.64
|
ZAC 6.70B 0 USD | ZAC 333.97K 0 USD | ZAC 660.00 0 USD | ZAC 690.00 0 USD | ZAC 6.70B 0 USD | 6.54 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,458.00 0 USD |
-4.2
|
ZAC 154.49B 0 USD | ZAC 12.29M 0 USD | ZAC 5,409.00 0 USD | ZAC 5,568.00 0 USD | ZAC 154.49B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
-1.11
|
ZAC 308.37M 0 USD | ZAC 56.00 0 USD | ZAC 4,450.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.52 | ZAC 8.06 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,483.00 0 USD |
-1.86
|
ZAC 30.25B 0 USD | ZAC 628.95K 0 USD | ZAC 2,465.00 0 USD | ZAC 2,534.00 0 USD | ZAC 30.25B 0 USD | 11.23 | ZAC 2.21 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,573.00 0 USD |
-0.31
|
ZAC 18.84B 0 USD | ZAC 766.71K 0 USD | ZAC 2,567.00 0 USD | ZAC 2,595.00 0 USD | ZAC 18.84B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 366,989.00 0 USD |
-0.79
|
ZAC 2.17T 0 USD | ZAC 86.76K 0 USD | ZAC 363,150.00 0 USD | ZAC 372,148.00 0 USD | ZAC 2.17T 0 USD | 28.42 | ZAC 129.09 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 950.00 0 USD |
-0.42
|
ZAC 8.54B 0 USD | ZAC 119.43K 0 USD | ZAC 941.00 0 USD | ZAC 963.00 0 USD | ZAC 8.54B 0 USD | 6.05 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 73.00 0 USD |
0
|
ZAC 401.10M 0 USD | ZAC 337.64K 0 USD | ZAC 73.00 0 USD | ZAC 73.00 0 USD | ZAC 401.10M 0 USD | 8.11 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,120.00 0 USD |
-3.64
|
ZAC 6.23B 0 USD | ZAC 16.27K 0 USD | ZAC 2,120.00 0 USD | ZAC 2,201.00 0 USD | ZAC 6.23B 0 USD | 4.75 | ZAC 4.46 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 21,160.00 0 USD |
+0.25
|
ZAC 175.51B 0 USD | ZAC 2.42M 0 USD | ZAC 20,900.00 0 USD | ZAC 21,472.00 0 USD | ZAC 175.51B 0 USD | 7.68 | ZAC 27.52 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 491.00 0 USD |
0
|
ZAC 473.65M 0 USD | ZAC 6.43K 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 473.65M 0 USD | 3.23 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,649.00 0 USD |
-1.91
|
ZAC 2.73B 0 USD | ZAC 55.19K 0 USD | ZAC 3,605.00 0 USD | ZAC 3,715.00 0 USD | ZAC 2.73B 0 USD | 8.33 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
-2.94
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.43K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,394.00 0 USD |
+1.25
|
ZAC 41.73B 0 USD | ZAC 612.97K 0 USD | ZAC 9,176.00 0 USD | ZAC 9,464.00 0 USD | ZAC 41.73B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,442.00 0 USD |
+1.77
|
ZAC 46.32B 0 USD | ZAC 82.78K 0 USD | ZAC 41,501.00 0 USD | ZAC 42,798.00 0 USD | ZAC 46.32B 0 USD | 11.71 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,370.00 0 USD |
+1.18
|
ZAC 7.54B 0 USD | ZAC 966.10K 0 USD | ZAC 1,316.00 0 USD | ZAC 1,390.00 0 USD | ZAC 7.54B 0 USD | 342.50 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,750.00 0 USD |
+5.34
|
ZAC 3.33B 0 USD | ZAC 5.70K 0 USD | ZAC 3,561.00 0 USD | ZAC 3,750.00 0 USD | ZAC 3.33B 0 USD | 4.75 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
-6.67
|
ZAC 224.55M 0 USD | ZAC 4.02K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
-2.94
|
ZAC 3.42B 0 USD | ZAC 1.21M 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,198.00 0 USD |
<0.01
|
ZAC 57.67M 0 USD | ZAC 19.07K 0 USD | ZAC 9,800.00 0 USD | ZAC 10,200.00 0 USD | ZAC 57.67M 0 USD | 389.23 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,698.00 0 USD |
+12.82
|
ZAC 2.56B 0 USD | ZAC 1.43K 0 USD | ZAC 1,565.00 0 USD | ZAC 1,698.00 0 USD | ZAC 2.56B 0 USD | 4.67 | ZAC 3.63 0 USD | ||
| South32 Limited S32.JO | ZAC 3,712.00 0 USD |
-0.08
|
ZAC 166.35B 0 USD | ZAC 2.36M 0 USD | ZAC 3,658.00 0 USD | ZAC 3,736.00 0 USD | ZAC 166.35B 0 USD | 30.93 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,281.00 0 USD |
-0.32
|
ZAC 80.39B 0 USD | ZAC 671.14K 0 USD | ZAC 34,245.00 0 USD | ZAC 34,720.00 0 USD | ZAC 80.39B 0 USD | 25.16 | ZAC 13.62 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,718.00 0 USD |
+1.03
|
ZAC 40.69B 0 USD | ZAC 659.17K 0 USD | ZAC 4,604.00 0 USD | ZAC 4,730.00 0 USD | ZAC 40.69B 0 USD | 11.36 | ZAC 4.15 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 395.00 0 USD |
-1.25
|
ZAC 7.17B 0 USD | ZAC 318.68K 0 USD | ZAC 395.00 0 USD | ZAC 450.00 0 USD | ZAC 7.17B 0 USD | 39.50 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,144.00 0 USD |
+0.48
|
ZAC 18.91B 0 USD | ZAC 995.25K 0 USD | ZAC 7,911.00 0 USD | ZAC 8,281.00 0 USD | ZAC 18.91B 0 USD | 15.90 | ZAC 5.12 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 625.00 0 USD |
0
|
ZAC 651.88M 0 USD | ZAC 55.71K 0 USD | ZAC 625.00 0 USD | ZAC 630.00 0 USD | ZAC 651.88M 0 USD | 4.08 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 235.00 0 USD |
-4.08
|
ZAC 798.94M 0 USD | ZAC 54.87K 0 USD | ZAC 235.00 0 USD | ZAC 247.00 0 USD | ZAC 798.94M 0 USD | 58.75 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
0
|
ZAC 626.82M 0 USD | ZAC 1.19M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,295.00 0 USD |
+0.54
|
ZAC 194.05B 0 USD | ZAC 2.30M 0 USD | ZAC 9,145.00 0 USD | ZAC 9,385.00 0 USD | ZAC 194.05B 0 USD | 9.95 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,387.00 0 USD |
+4.1
|
ZAC 6.45B 0 USD | ZAC 512.47K 0 USD | ZAC 5,111.00 0 USD | ZAC 5,398.00 0 USD | ZAC 6.45B 0 USD | 9.58 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,439.00 0 USD |
-3.03
|
ZAC 3.83B 0 USD | ZAC 92.97K 0 USD | ZAC 1,420.00 0 USD | ZAC 1,479.00 0 USD | ZAC 3.83B 0 USD | 7.82 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 353.00 0 USD |
-1.67
|
ZAC 9.67B 0 USD | ZAC 1.11M 0 USD | ZAC 348.00 0 USD | ZAC 360.00 0 USD | ZAC 9.67B 0 USD | 14.70 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,004.00 0 USD |
-3.64
|
ZAC 635.50B 0 USD | ZAC 1.40M 0 USD | ZAC 70,800.00 0 USD | ZAC 72,691.00 0 USD | ZAC 635.50B 0 USD | 19.82 | ZAC 35.81 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,767.00 0 USD |
-1.6
|
ZAC 105.81B 0 USD | ZAC 205.21K 0 USD | ZAC 55,523.00 0 USD | ZAC 57,500.00 0 USD | ZAC 105.81B 0 USD | 37.98 | ZAC 14.68 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.07B 0 USD | ZAC 14.44K 0 USD | ZAC 530.00 0 USD | ZAC 575.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 104,481.00 0 USD |
-2.3
|
ZAC 2.29T 0 USD | ZAC 860.21K 0 USD | ZAC 104,363.00 0 USD | ZAC 106,998.00 0 USD | ZAC 2.29T 0 USD | 10.57 | ZAC 98.81 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,480.00 0 USD |
-0.69
|
ZAC 102.91B 0 USD | ZAC 1.41M 0 USD | ZAC 14,200.00 0 USD | ZAC 14,607.00 0 USD | ZAC 102.91B 0 USD | 8.97 | ZAC 16.13 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,700.00 0 USD |
-0.54
|
ZAC 4.54B 0 USD | ZAC 417.00 0 USD | ZAC 53,200.00 0 USD | ZAC 54,987.00 0 USD | ZAC 4.54B 0 USD | 6.77 | ZAC 80.74 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,800.00 0 USD |
-0.82
|
ZAC 7.69B 0 USD | ZAC 112.99K 0 USD | ZAC 14,770.00 0 USD | ZAC 14,893.00 0 USD | ZAC 7.69B 0 USD | 6.49 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,304.00 0 USD |
+0.14
|
ZAC 19.84B 0 USD | ZAC 195.55K 0 USD | ZAC 10,233.00 0 USD | ZAC 10,352.00 0 USD | ZAC 19.84B 0 USD | 12.68 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 193.00 0 USD |
-1.03
|
ZAC 868.55M 0 USD | ZAC 1.25M 0 USD | ZAC 192.00 0 USD | ZAC 197.00 0 USD | ZAC 868.55M 0 USD | 4.10 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 256.00 0 USD |
+0.39
|
ZAC 1.13B 0 USD | ZAC 1.20K 0 USD | ZAC 256.00 0 USD | ZAC 256.00 0 USD | ZAC 1.13B 0 USD | 9.48 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 850.00 0 USD |
+0.47
|
ZAC 17.72B 0 USD | ZAC 367.94K 0 USD | ZAC 836.00 0 USD | ZAC 850.00 0 USD | ZAC 17.72B 0 USD | 10.75 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 99,000.00 0 USD |
-0.91
|
ZAC 2.17T 0 USD | ZAC 452.74K 0 USD | ZAC 98,657.00 0 USD | ZAC 99,928.00 0 USD | ZAC 2.17T 0 USD | 31.35 | ZAC 31.57 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+25
|
ZAC 30.85M 0 USD | ZAC 17.07K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,710.00 0 USD |
-1.04
|
ZAC 57.76B 0 USD | ZAC 8.41M 0 USD | ZAC 1,705.00 0 USD | ZAC 1,735.00 0 USD | ZAC 57.76B 0 USD | 10.75 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,369.00 0 USD |
-0.36
|
ZAC 6.21B 0 USD | ZAC 1.06K 0 USD | ZAC 1,261.00 0 USD | ZAC 1,375.00 0 USD | ZAC 6.21B 0 USD | 5.90 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,011.00 0 USD |
-1.89
|
ZAC 105.92B 0 USD | ZAC 370.04K 0 USD | ZAC 32,678.00 0 USD | ZAC 33,784.00 0 USD | ZAC 105.92B 0 USD | 14.93 | ZAC 22.11 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,579.00 0 USD |
-0.73
|
ZAC 22.28B 0 USD | ZAC 534.78K 0 USD | ZAC 5,562.00 0 USD | ZAC 5,652.00 0 USD | ZAC 22.28B 0 USD | 9.87 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,335.00 0 USD |
+1.65
|
ZAC 466.29B 0 USD | ZAC 8.70M 0 USD | ZAC 8,147.00 0 USD | ZAC 8,437.00 0 USD | ZAC 466.29B 0 USD | 11.14 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
0
|
ZAC 242.84M 0 USD | ZAC 56.56K 0 USD | ZAC 33.00 0 USD | ZAC 34.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,900.00 0 USD |
-0.26
|
ZAC 7.27B 0 USD | ZAC 279.80K 0 USD | ZAC 1,861.00 0 USD | ZAC 1,970.00 0 USD | ZAC 7.27B 0 USD | 11.94 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,950.00 0 USD |
+3.97
|
ZAC 6.16B 0 USD | ZAC 29.67K 0 USD | ZAC 3,507.00 0 USD | ZAC 3,950.00 0 USD | ZAC 6.16B 0 USD | 16.59 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 252.00 0 USD |
+5
|
ZAC 1.74B 0 USD | ZAC 6.05K 0 USD | ZAC 235.00 0 USD | ZAC 252.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,091.00 0 USD |
+1.17
|
ZAC 9.67B 0 USD | ZAC 445.13K 0 USD | ZAC 24,751.00 0 USD | ZAC 25,377.00 0 USD | ZAC 9.67B 0 USD | 11.11 | ZAC 22.57 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
0
|
ZAC 578.29M 0 USD | ZAC 760.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,835.00 0 USD |
+0.37
|
ZAC 18.72B 0 USD | ZAC 485.16K 0 USD | ZAC 4,810.00 0 USD | ZAC 4,849.00 0 USD | ZAC 18.72B 0 USD | 10.20 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,388.00 0 USD |
+0.14
|
ZAC 58.34B 0 USD | ZAC 10.94M 0 USD | ZAC 1,362.00 0 USD | ZAC 1,405.00 0 USD | ZAC 58.34B 0 USD | 9.44 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,022.00 0 USD |
+2.18
|
ZAC 6.12B 0 USD | ZAC 531.24K 0 USD | ZAC 3,858.00 0 USD | ZAC 4,100.00 0 USD | ZAC 6.12B 0 USD | 37.58 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,650.00 0 USD |
-1.76
|
ZAC 18.25B 0 USD | ZAC 519.32K 0 USD | ZAC 7,630.00 0 USD | ZAC 7,805.00 0 USD | ZAC 18.25B 0 USD | 15.77 | ZAC 4.85 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,775.00 0 USD |
-1.22
|
ZAC 14.66B 0 USD | ZAC 1.66M 0 USD | ZAC 1,735.00 0 USD | ZAC 1,801.00 0 USD | ZAC 14.66B 0 USD | 10.08 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,215.00 0 USD |
-0.52
|
ZAC 147.19B 0 USD | ZAC 1.17M 0 USD | ZAC 27,009.00 0 USD | ZAC 27,455.00 0 USD | ZAC 147.19B 0 USD | 19.98 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 621.00 0 USD |
-4.46
|
ZAC 1.83B 0 USD | ZAC 27.23K 0 USD | ZAC 621.00 0 USD | ZAC 644.00 0 USD | ZAC 1.83B 0 USD | 4.92 | ZAC 1.26 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 478.00 0 USD |
+3.02
|
ZAC 2.62B 0 USD | ZAC 3.33M 0 USD | ZAC 451.00 0 USD | ZAC 482.00 0 USD | ZAC 2.62B 0 USD | 12.57 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 260.00 0 USD |
0
|
ZAC 191.22M 0 USD | ZAC 1.96K 0 USD | ZAC 260.00 0 USD | ZAC 299.00 0 USD | ZAC 191.22M 0 USD | 6.19 | ZAC 0.42 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}