País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (14)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (5)
- Drogarias (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (4)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (2)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 189.00 0 USD |
+21.94
|
ZAC 438.08M 0 USD | ZAC 132.15K 0 USD | ZAC 175.00 0 USD | ZAC 189.00 0 USD | ZAC 438.08M 0 USD | 5.55 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 729.00 0 USD |
+4.14
|
ZAC 945.08M 0 USD | ZAC 120.28K 0 USD | ZAC 727.00 0 USD | ZAC 729.00 0 USD | ZAC 945.08M 0 USD | 7.07 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,240.00 0 USD |
-2.61
|
ZAC 5.86B 0 USD | ZAC 168.90K 0 USD | ZAC 2,240.00 0 USD | ZAC 2,300.00 0 USD | ZAC 5.86B 0 USD | 11.03 | ZAC 2.03 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,190.00 0 USD |
+3.3
|
ZAC 10.13B 0 USD | ZAC 4.43M 0 USD | ZAC 1,151.00 0 USD | ZAC 1,202.00 0 USD | ZAC 10.13B 0 USD | 34.00 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 17.00 0 USD |
+13.33
|
ZAC 5.34B 0 USD | ZAC 69.34K 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 5.34B 0 USD | 0.56 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 10,170.00 0 USD |
-0.24
|
ZAC 924.07M 0 USD | ZAC 8.22K 0 USD | ZAC 10,170.00 0 USD | ZAC 10,200.00 0 USD | ZAC 924.07M 0 USD | 145.07 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 317.00 0 USD |
+0.63
|
ZAC 1.34B 0 USD | ZAC 95.09K 0 USD | ZAC 316.00 0 USD | ZAC 317.00 0 USD | ZAC 1.34B 0 USD | 52.83 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 134.00 0 USD |
+11.67
|
ZAC 298.43M 0 USD | ZAC 1.00K 0 USD | ZAC 134.00 0 USD | ZAC 134.00 0 USD | ZAC 298.43M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 441.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,165.00 0 USD |
-2.07
|
ZAC 3.98B 0 USD | ZAC 9.90K 0 USD | ZAC 4,165.00 0 USD | ZAC 4,249.00 0 USD | ZAC 3.98B 0 USD | 13.18 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,240.00 0 USD |
+2.46
|
ZAC 5.25B 0 USD | ZAC 88.70K 0 USD | ZAC 5,071.00 0 USD | ZAC 5,282.00 0 USD | ZAC 5.25B 0 USD | 9.32 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,850.00 0 USD |
+0.52
|
ZAC 3.15B 0 USD | ZAC 165.57K 0 USD | ZAC 3,781.00 0 USD | ZAC 3,879.00 0 USD | ZAC 3.15B 0 USD | 11.70 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,775.00 0 USD |
-0.24
|
ZAC 1.57B 0 USD | ZAC 18.47K 0 USD | ZAC 9,750.00 0 USD | ZAC 9,800.00 0 USD | ZAC 1.57B 0 USD | 6.04 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 660.00 0 USD |
0
|
ZAC 2.09B 0 USD | ZAC 326.22K 0 USD | ZAC 660.00 0 USD | ZAC 709.00 0 USD | ZAC 2.09B 0 USD | 6.40 | ZAC 1.03 0 USD | ||
| Renergen Limited REN.JO | ZAC 875.00 0 USD |
-4.06
|
ZAC 1.36B 0 USD | ZAC 529.03K 0 USD | ZAC 836.00 0 USD | ZAC 941.00 0 USD | ZAC 1.36B 0 USD | 0 | -ZAC 2.04 0 USD | ||
| Aveng Limited AEG.JO | ZAC 446.00 0 USD |
+2.53
|
ZAC 584.35M 0 USD | ZAC 215.00K 0 USD | ZAC 415.00 0 USD | ZAC 447.00 0 USD | ZAC 584.35M 0 USD | 0 | -ZAC 7.83 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 4.67K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 600.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,418.00 0 USD |
0
|
ZAC 6.82B 0 USD | ZAC 226.12K 0 USD | ZAC 1,386.00 0 USD | ZAC 1,444.00 0 USD | ZAC 6.82B 0 USD | 4.75 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,392.00 0 USD |
-1.32
|
ZAC 20.11B 0 USD | ZAC 776.69K 0 USD | ZAC 11,344.00 0 USD | ZAC 11,658.00 0 USD | ZAC 20.11B 0 USD | 8.04 | ZAC 14.16 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 691.00 0 USD |
+1.62
|
ZAC 7.00B 0 USD | ZAC 9.79M 0 USD | ZAC 680.00 0 USD | ZAC 693.00 0 USD | ZAC 7.00B 0 USD | 6.84 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,068.00 0 USD |
+4.28
|
ZAC 143.45B 0 USD | ZAC 19.71M 0 USD | ZAC 4,866.00 0 USD | ZAC 5,109.00 0 USD | ZAC 143.45B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,173.00 0 USD |
0
|
ZAC 289.17M 0 USD | ZAC 16.00 0 USD | ZAC 4,173.00 0 USD | ZAC 4,173.00 0 USD | ZAC 289.17M 0 USD | 5.17 | ZAC 8.07 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 277.60M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 277.60M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,506.00 0 USD |
+0.6
|
ZAC 30.53B 0 USD | ZAC 2.58M 0 USD | ZAC 2,450.00 0 USD | ZAC 2,521.00 0 USD | ZAC 30.53B 0 USD | 11.33 | ZAC 2.21 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,546.00 0 USD |
+0.35
|
ZAC 18.65B 0 USD | ZAC 5.82M 0 USD | ZAC 2,451.00 0 USD | ZAC 2,558.00 0 USD | ZAC 18.65B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 356,666.00 0 USD |
+1.14
|
ZAC 2.11T 0 USD | ZAC 92.84K 0 USD | ZAC 350,000.00 0 USD | ZAC 360,637.00 0 USD | ZAC 2.11T 0 USD | 27.63 | ZAC 129.07 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 317.60M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 317.60M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 955.00 0 USD |
-0.52
|
ZAC 8.58B 0 USD | ZAC 10.31K 0 USD | ZAC 955.00 0 USD | ZAC 960.00 0 USD | ZAC 8.58B 0 USD | 6.08 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
+1.37
|
ZAC 406.60M 0 USD | ZAC 108.45K 0 USD | ZAC 71.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,121.00 0 USD |
-3.28
|
ZAC 6.24B 0 USD | ZAC 11.06K 0 USD | ZAC 2,121.00 0 USD | ZAC 2,199.00 0 USD | ZAC 6.24B 0 USD | 7.31 | ZAC 2.90 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 20,609.00 0 USD |
-1.16
|
ZAC 170.94B 0 USD | ZAC 3.88M 0 USD | ZAC 20,511.00 0 USD | ZAC 21,277.00 0 USD | ZAC 170.94B 0 USD | 7.48 | ZAC 27.54 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 500.00 0 USD |
0
|
ZAC 482.33M 0 USD | ZAC 142.24K 0 USD | ZAC 500.00 0 USD | ZAC 505.00 0 USD | ZAC 482.33M 0 USD | 3.28 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,797.00 0 USD |
-1.35
|
ZAC 2.84B 0 USD | ZAC 6.68K 0 USD | ZAC 3,701.00 0 USD | ZAC 3,825.00 0 USD | ZAC 2.84B 0 USD | 8.66 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,380.00 0 USD |
0
|
ZAC 901.77M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 901.77M 0 USD | 91.53 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 827.00 0 USD |
-2.71
|
ZAC 513.26M 0 USD | ZAC 29.52K 0 USD | ZAC 827.00 0 USD | ZAC 865.00 0 USD | ZAC 513.26M 0 USD | 0 | -ZAC 3.09 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,289.00 0 USD |
+1.57
|
ZAC 41.26B 0 USD | ZAC 1.95M 0 USD | ZAC 9,134.00 0 USD | ZAC 9,326.00 0 USD | ZAC 41.26B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,565.00 0 USD |
-0.5
|
ZAC 46.46B 0 USD | ZAC 183.53K 0 USD | ZAC 42,226.00 0 USD | ZAC 43,179.00 0 USD | ZAC 46.46B 0 USD | 11.74 | ZAC 36.23 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,365.00 0 USD |
+0.96
|
ZAC 7.52B 0 USD | ZAC 485.71K 0 USD | ZAC 1,301.00 0 USD | ZAC 1,373.00 0 USD | ZAC 7.52B 0 USD | 341.25 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,750.00 0 USD |
-1.32
|
ZAC 3.33B 0 USD | ZAC 19.46K 0 USD | ZAC 3,692.00 0 USD | ZAC 3,820.00 0 USD | ZAC 3.33B 0 USD | 4.86 | ZAC 7.71 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 76.00 0 USD |
0
|
ZAC 243.80M 0 USD | ZAC 28.15K 0 USD | ZAC 65.00 0 USD | ZAC 76.00 0 USD | ZAC 243.80M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 69.00 0 USD |
-4.17
|
ZAC 3.35B 0 USD | ZAC 2.26M 0 USD | ZAC 67.00 0 USD | ZAC 73.00 0 USD | ZAC 3.35B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,225.00 0 USD |
-2.52
|
ZAC 57.82M 0 USD | ZAC 3.00K 0 USD | ZAC 10,225.00 0 USD | ZAC 10,225.00 0 USD | ZAC 57.82M 0 USD | 390.26 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,550.00 0 USD |
-1.21
|
ZAC 2.33B 0 USD | ZAC 19.03K 0 USD | ZAC 1,550.00 0 USD | ZAC 1,569.00 0 USD | ZAC 2.33B 0 USD | 4.24 | ZAC 3.65 0 USD | ||
| South32 Limited S32.JO | ZAC 3,470.00 0 USD |
+1.17
|
ZAC 157.19B 0 USD | ZAC 555.60K 0 USD | ZAC 3,444.00 0 USD | ZAC 3,488.00 0 USD | ZAC 157.19B 0 USD | 28.67 | ZAC 1.21 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,629.00 0 USD |
-0.49
|
ZAC 81.20B 0 USD | ZAC 1.62M 0 USD | ZAC 34,401.00 0 USD | ZAC 36,249.00 0 USD | ZAC 81.20B 0 USD | 25.38 | ZAC 13.64 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,644.00 0 USD |
+0.37
|
ZAC 40.06B 0 USD | ZAC 317.83K 0 USD | ZAC 4,584.00 0 USD | ZAC 4,652.00 0 USD | ZAC 40.06B 0 USD | 11.96 | ZAC 3.88 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 360.00 0 USD |
+2.86
|
ZAC 6.54B 0 USD | ZAC 169.73K 0 USD | ZAC 344.00 0 USD | ZAC 360.00 0 USD | ZAC 6.54B 0 USD | 32.72 | ZAC 0.11 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,962.00 0 USD |
+0.67
|
ZAC 18.48B 0 USD | ZAC 836.27K 0 USD | ZAC 7,915.00 0 USD | ZAC 7,995.00 0 USD | ZAC 18.48B 0 USD | 15.43 | ZAC 5.16 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 700.00 0 USD |
+1.6
|
ZAC 730.10M 0 USD | ZAC 16.00 0 USD | ZAC 700.00 0 USD | ZAC 700.00 0 USD | ZAC 730.10M 0 USD | 4.57 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 250.00 0 USD |
+1.21
|
ZAC 849.93M 0 USD | ZAC 15.20K 0 USD | ZAC 248.00 0 USD | ZAC 250.00 0 USD | ZAC 849.93M 0 USD | 62.50 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
0
|
ZAC 640.75M 0 USD | ZAC 362.00K 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,212.00 0 USD |
+0.62
|
ZAC 192.31B 0 USD | ZAC 8.76M 0 USD | ZAC 9,099.00 0 USD | ZAC 9,240.00 0 USD | ZAC 192.31B 0 USD | 9.87 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,250.00 0 USD |
+1.65
|
ZAC 6.30B 0 USD | ZAC 49.54K 0 USD | ZAC 5,073.00 0 USD | ZAC 5,250.00 0 USD | ZAC 6.30B 0 USD | 8.01 | ZAC 6.55 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,410.00 0 USD |
0
|
ZAC 3.75B 0 USD | ZAC 219.13K 0 USD | ZAC 1,390.00 0 USD | ZAC 1,419.00 0 USD | ZAC 3.75B 0 USD | 10.93 | ZAC 1.29 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 346.00 0 USD |
+0.87
|
ZAC 9.48B 0 USD | ZAC 1.04M 0 USD | ZAC 338.00 0 USD | ZAC 347.00 0 USD | ZAC 9.48B 0 USD | 14.41 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 67,345.00 0 USD |
+1.38
|
ZAC 602.75B 0 USD | ZAC 4.25M 0 USD | ZAC 64,914.00 0 USD | ZAC 67,500.00 0 USD | ZAC 602.75B 0 USD | 18.70 | ZAC 36.01 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,300.00 0 USD |
+0.53
|
ZAC 108.71B 0 USD | ZAC 554.87K 0 USD | ZAC 57,036.00 0 USD | ZAC 58,390.00 0 USD | ZAC 108.71B 0 USD | 38.95 | ZAC 14.71 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 589.00 0 USD |
-1.34
|
ZAC 1.15B 0 USD | ZAC 5.26K 0 USD | ZAC 545.00 0 USD | ZAC 597.00 0 USD | ZAC 1.15B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 111,126.00 0 USD |
-1.95
|
ZAC 2.49T 0 USD | ZAC 1.90M 0 USD | ZAC 109,417.00 0 USD | ZAC 116,857.00 0 USD | ZAC 2.49T 0 USD | 12.49 | ZAC 88.97 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,100.00 0 USD |
-1.91
|
ZAC 100.21B 0 USD | ZAC 6.95M 0 USD | ZAC 14,100.00 0 USD | ZAC 14,750.00 0 USD | ZAC 100.21B 0 USD | 8.74 | ZAC 16.13 0 USD | ||
| Nampak Limited NPK.JO | ZAC 52,360.00 0 USD |
+0.58
|
ZAC 4.34B 0 USD | ZAC 60.05K 0 USD | ZAC 50,001.00 0 USD | ZAC 52,597.00 0 USD | ZAC 4.34B 0 USD | 6.48 | ZAC 80.74 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,016.00 0 USD |
+0.29
|
ZAC 7.91B 0 USD | ZAC 93.50K 0 USD | ZAC 14,832.00 0 USD | ZAC 15,024.00 0 USD | ZAC 7.91B 0 USD | 6.58 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,252.00 0 USD |
-0.95
|
ZAC 19.74B 0 USD | ZAC 1.06M 0 USD | ZAC 10,199.00 0 USD | ZAC 10,435.00 0 USD | ZAC 19.74B 0 USD | 12.62 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 189.00 0 USD |
+0.53
|
ZAC 850.55M 0 USD | ZAC 618.75K 0 USD | ZAC 189.00 0 USD | ZAC 197.00 0 USD | ZAC 850.55M 0 USD | 4.02 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 6.66K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 8.70 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 826.00 0 USD |
+2.23
|
ZAC 17.22B 0 USD | ZAC 5.85M 0 USD | ZAC 806.00 0 USD | ZAC 831.00 0 USD | ZAC 17.22B 0 USD | 10.45 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 95,175.00 0 USD |
-0.79
|
ZAC 2.07T 0 USD | ZAC 482.46K 0 USD | ZAC 94,000.00 0 USD | ZAC 96,953.00 0 USD | ZAC 2.07T 0 USD | 30.24 | ZAC 31.47 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 29.00 0 USD |
+11.54
|
ZAC 35.79M 0 USD | ZAC 515.34K 0 USD | ZAC 20.00 0 USD | ZAC 31.00 0 USD | ZAC 35.79M 0 USD | 1.31 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,731.00 0 USD |
+0.06
|
ZAC 58.75B 0 USD | ZAC 8.31M 0 USD | ZAC 1,727.00 0 USD | ZAC 1,746.00 0 USD | ZAC 58.75B 0 USD | 10.88 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,330.00 0 USD |
0
|
ZAC 6.03B 0 USD | ZAC 7.31K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,330.00 0 USD | ZAC 6.03B 0 USD | 5.73 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,037.00 0 USD |
+1.03
|
ZAC 106.01B 0 USD | ZAC 370.52K 0 USD | ZAC 32,580.00 0 USD | ZAC 33,499.00 0 USD | ZAC 106.01B 0 USD | 14.94 | ZAC 22.11 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,585.00 0 USD |
+0.72
|
ZAC 22.28B 0 USD | ZAC 923.90K 0 USD | ZAC 5,538.00 0 USD | ZAC 5,607.00 0 USD | ZAC 22.28B 0 USD | 9.86 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,165.00 0 USD |
+0.16
|
ZAC 456.78B 0 USD | ZAC 20.97M 0 USD | ZAC 8,068.00 0 USD | ZAC 8,250.00 0 USD | ZAC 456.78B 0 USD | 10.91 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 32.00 0 USD |
-5.88
|
ZAC 228.56M 0 USD | ZAC 347.50K 0 USD | ZAC 32.00 0 USD | ZAC 34.00 0 USD | ZAC 228.56M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,910.00 0 USD |
+1.11
|
ZAC 7.31B 0 USD | ZAC 672.18K 0 USD | ZAC 1,882.00 0 USD | ZAC 1,910.00 0 USD | ZAC 7.31B 0 USD | 12.01 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,500.00 0 USD |
-2.23
|
ZAC 5.46B 0 USD | ZAC 30.43K 0 USD | ZAC 3,376.00 0 USD | ZAC 3,780.00 0 USD | ZAC 5.46B 0 USD | 14.70 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 241.00 0 USD |
+3.88
|
ZAC 1.67B 0 USD | ZAC 9.32K 0 USD | ZAC 238.00 0 USD | ZAC 269.00 0 USD | ZAC 1.67B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,600.00 0 USD |
+2.58
|
ZAC 9.86B 0 USD | ZAC 332.33K 0 USD | ZAC 24,715.00 0 USD | ZAC 26,187.00 0 USD | ZAC 9.86B 0 USD | 11.34 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 2.30K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,764.00 0 USD |
+1.21
|
ZAC 18.44B 0 USD | ZAC 1.32M 0 USD | ZAC 4,696.00 0 USD | ZAC 4,764.00 0 USD | ZAC 18.44B 0 USD | 10.05 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,375.00 0 USD |
+2
|
ZAC 57.79B 0 USD | ZAC 508.25M 0 USD | ZAC 1,326.00 0 USD | ZAC 1,375.00 0 USD | ZAC 57.79B 0 USD | 9.35 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.27 | ZAC 0.96 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,941.00 0 USD |
-0.23
|
ZAC 5.99B 0 USD | ZAC 216.82K 0 USD | ZAC 3,892.00 0 USD | ZAC 4,023.00 0 USD | ZAC 5.99B 0 USD | 36.83 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,757.00 0 USD |
+0.39
|
ZAC 18.34B 0 USD | ZAC 781.55K 0 USD | ZAC 7,690.00 0 USD | ZAC 7,871.00 0 USD | ZAC 18.34B 0 USD | 16.09 | ZAC 4.82 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,788.00 0 USD |
-1.16
|
ZAC 14.77B 0 USD | ZAC 524.78K 0 USD | ZAC 1,780.00 0 USD | ZAC 1,829.00 0 USD | ZAC 14.77B 0 USD | 10.15 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,412.00 0 USD |
+0.05
|
ZAC 148.26B 0 USD | ZAC 5.03M 0 USD | ZAC 27,080.00 0 USD | ZAC 27,620.00 0 USD | ZAC 148.26B 0 USD | 20.12 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
-9.88
|
ZAC 1.82B 0 USD | ZAC 4.80K 0 USD | ZAC 620.00 0 USD | ZAC 665.00 0 USD | ZAC 1.82B 0 USD | 4.88 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 500.00 0 USD |
-1.96
|
ZAC 2.74B 0 USD | ZAC 6.41M 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 2.74B 0 USD | 13.15 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}