País: África do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (452)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (452)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (6)
- Outros Metais Preciosos e Mineração (8)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo Especializado (5)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (2)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (7)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (2)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
0
|
$370.86M 0 USD | $25.5K 0 USD | $160 0 USD | $160 0 USD | $370.86M 0 USD | 5.00 | $0.32 0 USD | |
| Santova Limited SNV.JO | $929 0 USD |
0
|
$1.2B 0 USD | $500 0 USD | $929 0 USD | $929 0 USD | $1.2B 0 USD | 8.14 | $1.14 0 USD | |
| RFG Holdings Limited RFG.JO | $1,699 0 USD |
+0.83
|
$4.45B 0 USD | $1.58K 0 USD | $1,651 0 USD | $1,725 0 USD | $4.45B 0 USD | 8.36 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $900 0 USD |
+1.12
|
$7.66B 0 USD | $644.83K 0 USD | $882 0 USD | $900 0 USD | $7.66B 0 USD | 29.03 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$8.92B 0 USD | $100 0 USD | $24 0 USD | $24 0 USD | $8.92B 0 USD | 1.09 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $9,900 0 USD |
+0.61
|
$899.54M 0 USD | $29.02K 0 USD | $9,840 0 USD | $9,950 0 USD | $899.54M 0 USD | 141.22 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
0
|
$1.1B 0 USD | $12.25K 0 USD | $261 0 USD | $262 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $119 0 USD |
-0.83
|
$267.25M 0 USD | $97.3K 0 USD | $117 0 USD | $120 0 USD | $267.25M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
0
|
$25.09M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $25.09M 0 USD | 0.43 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,190 0 USD |
-0.24
|
$4.02B 0 USD | $479.7K 0 USD | $4,190 0 USD | $4,200 0 USD | $4.02B 0 USD | 10.12 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,175 0 USD |
-2.8
|
$6.37B 0 USD | $35.79K 0 USD | $6,175 0 USD | $6,412 0 USD | $6.37B 0 USD | 11.28 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,400 0 USD |
0
|
$2.78B 0 USD | $10K 0 USD | $3,391 0 USD | $3,400 0 USD | $2.78B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,897 0 USD |
-0.02
|
$1.59B 0 USD | $13.62K 0 USD | $9,880 0 USD | $9,900 0 USD | $1.59B 0 USD | 6.11 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $705 0 USD |
+0.14
|
$2.22B 0 USD | $575.89K 0 USD | $704 0 USD | $705 0 USD | $2.22B 0 USD | 6.84 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,125 0 USD |
+2.55
|
$1.75B 0 USD | $71.4K 0 USD | $1,074 0 USD | $1,144 0 USD | $1.75B 0 USD | 0 | -$2.02 0 USD | |
| Aveng Limited AEG.JO | $600 0 USD |
0
|
$770.36M 0 USD | $24.99K 0 USD | $580 0 USD | $600 0 USD | $770.36M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,101 0 USD |
-0.38
|
$4.24B 0 USD | $18.88K 0 USD | $8,100 0 USD | $8,194 0 USD | $4.24B 0 USD | 5.77 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $6.67K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,100 0 USD |
+1.85
|
$5.29B 0 USD | $279.43K 0 USD | $1,072 0 USD | $1,109 0 USD | $5.29B 0 USD | 2.25 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $10,005 0 USD |
+0.43
|
$18.04B 0 USD | $720.12K 0 USD | $9,701 0 USD | $10,066 0 USD | $18.04B 0 USD | 7.10 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $537 0 USD |
0
|
$4.89B 0 USD | $30.78K 0 USD | $535 0 USD | $550 0 USD | $4.89B 0 USD | 6.17 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,494 0 USD |
+5.18
|
$98.9B 0 USD | $8.43M 0 USD | $3,342 0 USD | $3,494 0 USD | $98.9B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,850 0 USD |
-2.02
|
$343.01M 0 USD | $200 0 USD | $4,850 0 USD | $4,850 0 USD | $343.01M 0 USD | 6.00 | $8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,049 0 USD |
+1.64
|
$24.68B 0 USD | $434.29K 0 USD | $2,018 0 USD | $2,050 0 USD | $24.68B 0 USD | 5.97 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,747 0 USD |
-0.62
|
$20.34B 0 USD | $451.42K 0 USD | $2,721 0 USD | $2,769 0 USD | $20.34B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $331,686 0 USD |
+0.35
|
$1.94T 0 USD | $44.38K 0 USD | $326,662 0 USD | $332,238 0 USD | $1.94T 0 USD | 25.18 | $131.68 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,231 0 USD |
0
|
$266.82M 0 USD | $100 0 USD | $1,231 0 USD | $1,231 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,080 0 USD |
-0.83
|
$9.77B 0 USD | $36.54K 0 USD | $1,055 0 USD | $1,089 0 USD | $9.77B 0 USD | 6.87 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $67 0 USD |
0
|
$368.14M 0 USD | $131.6K 0 USD | $62 0 USD | $68 0 USD | $368.14M 0 USD | 9.57 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,122 0 USD |
+2.12
|
$6.31B 0 USD | $75.78K 0 USD | $2,075 0 USD | $2,122 0 USD | $6.31B 0 USD | 7.19 | $2.95 0 USD | |
| Absa Group Limited ABG.JO | $17,960 0 USD |
-0.5
|
$148.97B 0 USD | $1.34M 0 USD | $17,807 0 USD | $18,050 0 USD | $148.97B 0 USD | 6.92 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $510 0 USD |
+2
|
$491.98M 0 USD | $105.03K 0 USD | $495 0 USD | $510 0 USD | $491.98M 0 USD | 3.03 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,088 0 USD |
-0.03
|
$2.31B 0 USD | $5.65K 0 USD | $3,031 0 USD | $3,088 0 USD | $2.31B 0 USD | 7.79 | $3.96 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 103.96 | $0.28 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $2.5K 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.64 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,856 0 USD |
-2.97
|
$52.67B 0 USD | $1.05M 0 USD | $11,808 0 USD | $12,233 0 USD | $52.67B 0 USD | 11.76 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $42,939 0 USD |
+0.21
|
$46.87B 0 USD | $56.09K 0 USD | $42,305 0 USD | $43,143 0 USD | $46.87B 0 USD | 12.92 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $911 0 USD |
-0.11
|
$5.04B 0 USD | $200.79K 0 USD | $901 0 USD | $936 0 USD | $5.04B 0 USD | 47.94 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,450 0 USD |
+2.07
|
$3.06B 0 USD | $8.44K 0 USD | $3,448 0 USD | $3,471 0 USD | $3.06B 0 USD | 4.47 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
-10.14
|
$198.89M 0 USD | $65K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $65 0 USD |
+3.17
|
$3.16B 0 USD | $2.22M 0 USD | $62 0 USD | $65 0 USD | $3.16B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,720 0 USD |
0
|
$54.96M 0 USD | $7 0 USD | $9,720 0 USD | $9,720 0 USD | $54.96M 0 USD | 370.99 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,589 0 USD |
+5.02
|
$2.39B 0 USD | $2 0 USD | $1,513 0 USD | $1,589 0 USD | $2.39B 0 USD | 7.86 | $2.02 0 USD | |
| South32 Limited S32.JO | $3,586 0 USD |
-1.97
|
$161.42B 0 USD | $117.08K 0 USD | $3,570 0 USD | $3,639 0 USD | $161.42B 0 USD | 0 | -$0.91 0 USD | |
| Clicks Group Limited CLS.JO | $37,021 0 USD |
-1.5
|
$89.06B 0 USD | $271.71K 0 USD | $36,963 0 USD | $37,616 0 USD | $89.06B 0 USD | 29.40 | $12.59 0 USD | |
| Ninety One Group NY1.JO | $4,363 0 USD |
+0.09
|
$37.63B 0 USD | $260.39K 0 USD | $4,281 0 USD | $4,371 0 USD | $37.63B 0 USD | 10.58 | $4.12 0 USD | |
| Choppies Enterprises Limited CHP.JO | $170 0 USD |
+6.25
|
$3.08B 0 USD | $44.58K 0 USD | $150 0 USD | $170 0 USD | $3.08B 0 USD | 14.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $585 0 USD |
0
|
$600.95M 0 USD | $9.5K 0 USD | $585 0 USD | $590 0 USD | $600.95M 0 USD | 9.00 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,367 0 USD |
-1.67
|
$14.95B 0 USD | $422.15K 0 USD | $6,352 0 USD | $6,791 0 USD | $14.95B 0 USD | 18.45 | $3.45 0 USD | |
| Adcorp Holdings Limited ADR.JO | $716 0 USD |
+0.14
|
$737.05M 0 USD | $301 0 USD | $716 0 USD | $716 0 USD | $737.05M 0 USD | 5.50 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $239 0 USD |
+8.64
|
$812.54M 0 USD | $449.02K 0 USD | $230 0 USD | $239 0 USD | $812.54M 0 USD | 3.27 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $797.98K 0 USD | $42 0 USD | $44 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,881 0 USD |
-0.8
|
$186.9B 0 USD | $1.23M 0 USD | $8,798 0 USD | $8,964 0 USD | $186.9B 0 USD | 9.79 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,375 0 USD |
+0.32
|
$6.45B 0 USD | $68.71K 0 USD | $5,297 0 USD | $5,385 0 USD | $6.45B 0 USD | 8.20 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,029 0 USD |
0
|
$2.74B 0 USD | $17.6K 0 USD | $1,017 0 USD | $1,029 0 USD | $2.74B 0 USD | 7.97 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $308 0 USD |
+1.32
|
$7.99B 0 USD | $751.79K 0 USD | $300 0 USD | $309 0 USD | $7.99B 0 USD | 11.84 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,254 0 USD |
+3.15
|
$387.13B 0 USD | $573.38K 0 USD | $42,597 0 USD | $43,517 0 USD | $387.13B 0 USD | 17.88 | $24.18 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,101 0 USD |
-7.93
|
$105.77B 0 USD | $2.28M 0 USD | $52,257 0 USD | $57,045 0 USD | $105.77B 0 USD | 5.88 | $90.17 0 USD | |
| Metair Investments Limited MTA.JO | $719 0 USD |
-1.51
|
$1.4B 0 USD | $61.44K 0 USD | $719 0 USD | $759 0 USD | $1.4B 0 USD | 5.21 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $96,168 0 USD |
-0.18
|
$2.16T 0 USD | $327.85K 0 USD | $95,842 0 USD | $96,614 0 USD | $2.16T 0 USD | 10.63 | $90.4 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,660 0 USD |
+1.9
|
$97.08B 0 USD | $996.67K 0 USD | $13,369 0 USD | $13,696 0 USD | $97.08B 0 USD | 7.56 | $18.06 0 USD | |
| Nampak Limited NPK.JO | $52,500 0 USD |
+0.33
|
$4.35B 0 USD | $14.74K 0 USD | $52,000 0 USD | $52,953 0 USD | $4.35B 0 USD | 6.50 | $80.74 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,900 0 USD |
-0.04
|
$9.44B 0 USD | $107.86K 0 USD | $17,786 0 USD | $18,000 0 USD | $9.44B 0 USD | 8.90 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,187 0 USD |
+0.24
|
$21.54B 0 USD | $154.74K 0 USD | $11,095 0 USD | $11,187 0 USD | $21.54B 0 USD | 13.77 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $272 0 USD |
0
|
$1.21B 0 USD | $10.8K 0 USD | $269 0 USD | $272 0 USD | $1.21B 0 USD | 5.91 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $817 0 USD |
+1.62
|
$17.04B 0 USD | $1.54M 0 USD | $802 0 USD | $818 0 USD | $17.04B 0 USD | 11.67 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $84,840 0 USD |
+0.78
|
$1.86T 0 USD | $671.78K 0 USD | $84,490 0 USD | $85,340 0 USD | $1.86T 0 USD | 26.04 | $32.58 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,740 0 USD |
-2.25
|
$2.15B 0 USD | $10.96K 0 USD | $1,740 0 USD | $1,745 0 USD | $2.15B 0 USD | 870.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,378 0 USD |
+2.53
|
$46.77B 0 USD | $4.73M 0 USD | $1,341 0 USD | $1,379 0 USD | $46.77B 0 USD | 13.00 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,300 0 USD |
+5.52
|
$5.89B 0 USD | $1.01K 0 USD | $1,232 0 USD | $1,300 0 USD | $5.89B 0 USD | 6.43 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,887 0 USD |
-0.67
|
$95.9B 0 USD | $272.07K 0 USD | $29,494 0 USD | $30,528 0 USD | $95.9B 0 USD | 6.53 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,378 0 USD |
+1.18
|
$17.46B 0 USD | $269.65K 0 USD | $4,316 0 USD | $4,403 0 USD | $17.46B 0 USD | 5.37 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,481 0 USD |
-1.04
|
$422.93B 0 USD | $5.55M 0 USD | $7,450 0 USD | $7,588 0 USD | $422.93B 0 USD | 10.53 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
-7.41
|
$178.56M 0 USD | $252.04K 0 USD | $25 0 USD | $25 0 USD | $178.56M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,150 0 USD |
-0.92
|
$8.2B 0 USD | $495.52K 0 USD | $2,135 0 USD | $2,203 0 USD | $8.2B 0 USD | 14.23 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $3,060 0 USD |
+3.52
|
$4.76B 0 USD | $27.48K 0 USD | $3,019 0 USD | $3,096 0 USD | $4.76B 0 USD | 12.85 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||