País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (452)
- {{country.name}}
- Todos os países
- África do Sul (452)
Johannesburg (452)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (452)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (7)
- Outros Metais Preciosos e Mineração (7)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo Especializado (5)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (13)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (2)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (7)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (2)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $142 0 USD |
+5.19
|
$361.37M 0 USD | $344.5K 0 USD | $123 0 USD | $142 0 USD | $361.37M 0 USD | 20.28 | $0.07 0 USD | |
| Santova Limited SNV.JO | $779 0 USD |
-0.13
|
$1.02B 0 USD | $7K 0 USD | $779 0 USD | $780 0 USD | $1.02B 0 USD | 7.08 | $1.1 0 USD | |
| RFG Holdings Limited RFG.JO | $1,472 0 USD |
+4.03
|
$3.83B 0 USD | $1.31M 0 USD | $1,372 0 USD | $1,500 0 USD | $3.83B 0 USD | 7.43 | $1.98 0 USD | |
| AH-Vest Limited AHL.JO | $10 0 USD |
0
|
$10.2M 0 USD | $400 0 USD | $10 0 USD | $10 0 USD | $10.2M 0 USD | 10.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $491 0 USD |
+2.94
|
$4.16B 0 USD | $366.67K 0 USD | $471 0 USD | $495 0 USD | $4.16B 0 USD | 20.45 | $0.24 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Oando PLC OAO.JO | $20 0 USD |
0
|
$2.49B 0 USD | $5K 0 USD | $20 0 USD | $20 0 USD | $2.49B 0 USD | 2.85 | $0.07 0 USD | |
| Investec Ltd INPR.JO | $8,552 0 USD |
+0.62
|
$777.05M 0 USD | $14.74K 0 USD | $8,350 0 USD | $8,552 0 USD | $777.05M 0 USD | 121.99 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $265 0 USD |
+1.92
|
$1.12B 0 USD | $234.71K 0 USD | $258 0 USD | $279 0 USD | $1.12B 0 USD | 9.13 | $0.29 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $210 0 USD |
0
|
$470.16M 0 USD | $495 0 USD | $210 0 USD | $210 0 USD | $470.16M 0 USD | 6.17 | $0.34 0 USD | |
| Europa Metals Limited EUZ.JO | $29 0 USD |
0
|
$32.17M 0 USD | $67.9K 0 USD | $29 0 USD | $29 0 USD | $32.17M 0 USD | 0 | -$0.32 0 USD | |
| Bell Equipment Limited BEL.JO | $2,754 0 USD |
+5.92
|
$2.69B 0 USD | $104.07K 0 USD | $2,600 0 USD | $2,754 0 USD | $2.69B 0 USD | 3.70 | $7.44 0 USD | |
| Famous Brands Limited FBR.JO | $5,300 0 USD |
+1.51
|
$5.31B 0 USD | $1.36M 0 USD | $5,150 0 USD | $5,378 0 USD | $5.31B 0 USD | 11.59 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,300 0 USD |
+3.32
|
$2.68B 0 USD | $34.52K 0 USD | $3,104 0 USD | $3,698 0 USD | $2.68B 0 USD | 11.82 | $2.79 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,462 0 USD |
+1.68
|
$1.36B 0 USD | $38.09K 0 USD | $8,366 0 USD | $8,480 0 USD | $1.36B 0 USD | 5.23 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $3K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $600 0 USD |
-1.64
|
$1.87B 0 USD | $297.1K 0 USD | $595 0 USD | $610 0 USD | $1.87B 0 USD | 9.23 | $0.65 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,040 0 USD |
+6.12
|
$1.6B 0 USD | $390.69K 0 USD | $970 0 USD | $1,218 0 USD | $1.6B 0 USD | 0 | -$0.75 0 USD | |
| Aveng Limited AEG.JO | $705 0 USD |
-0.28
|
$887.93M 0 USD | $168.92K 0 USD | $696 0 USD | $709 0 USD | $887.93M 0 USD | 0 | -$8.92 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $193 0 USD |
-13.45
|
$778.65M 0 USD | $937.34K 0 USD | $193 0 USD | $229 0 USD | $778.65M 0 USD | 0 | -$0.58 0 USD | |
| Lewis Group Limited LEW.JO | $5,700 0 USD |
+4.59
|
$3.01B 0 USD | $17.04K 0 USD | $5,478 0 USD | $5,800 0 USD | $3.01B 0 USD | 7.29 | $7.81 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $1,950 0 USD |
0
|
$1.31B 0 USD | $25.64K 0 USD | $1,950 0 USD | $1,950 0 USD | $1.31B 0 USD | 4.56 | $4.27 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $13.7K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 13.00 | $0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,137 0 USD |
+3.46
|
$5.48B 0 USD | $967.09K 0 USD | $1,052 0 USD | $1,219 0 USD | $5.48B 0 USD | 4.54 | $2.5 0 USD | |
| Motus Holdings Limited MTH.JO | $9,512 0 USD |
-0.92
|
$16.64B 0 USD | $632.18K 0 USD | $9,437 0 USD | $9,708 0 USD | $16.64B 0 USD | 5.60 | $16.97 0 USD | |
| Dipula Income Fund Limited DIB.JO | $405 0 USD |
+1.76
|
$3.69B 0 USD | $642.49K 0 USD | $403 0 USD | $430 0 USD | $3.69B 0 USD | 6.75 | $0.6 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,023 0 USD |
-0.3
|
$57.26B 0 USD | $11.77M 0 USD | $2,018 0 USD | $2,121 0 USD | $57.26B 0 USD | 0 | -$13.33 0 USD | |
| African Media Entertainment Limited AME.JO | $4,202 0 USD |
-4.52
|
$291.18M 0 USD | $400 0 USD | $4,202 0 USD | $4,202 0 USD | $291.18M 0 USD | 7.73 | $5.43 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$317.57M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $317.57M 0 USD | 5.00 | $2.3 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,700 0 USD |
+2.16
|
$19.89B 0 USD | $5.29M 0 USD | $1,662 0 USD | $1,700 0 USD | $19.89B 0 USD | 5.92 | $2.87 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,783 0 USD |
+1.76
|
$13.43B 0 USD | $2.65M 0 USD | $2,736 0 USD | $2,805 0 USD | $13.43B 0 USD | 0 | -$6.62 0 USD | |
| EOH Holdings Limited EOH.JO | $151 0 USD |
-1.95
|
$1.06B 0 USD | $77.9K 0 USD | $148 0 USD | $154 0 USD | $1.06B 0 USD | 0 | -$0.21 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $286,209 0 USD |
-0.67
|
$1.71T 0 USD | $373.78K 0 USD | $285,140 0 USD | $288,250 0 USD | $1.71T 0 USD | 22.12 | $129.38 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,101 0 USD |
0
|
$249.08M 0 USD | $648.01K 0 USD | $1,101 0 USD | $1,101 0 USD | $249.08M 0 USD | 4.78 | $2.3 0 USD | |
| RCL Foods Limited RCL.JO | $1,200 0 USD |
+2.13
|
$10.68B 0 USD | $168.09K 0 USD | $1,116 0 USD | $1,200 0 USD | $10.68B 0 USD | 12.37 | $0.97 0 USD | |
| Transaction Capital Limited TCP.JO | $301 0 USD |
+4.88
|
$2.36B 0 USD | $1.95M 0 USD | $288 0 USD | $304 0 USD | $2.36B 0 USD | 0 | -$0.75 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $73 0 USD |
-6.41
|
$389.46M 0 USD | $172.2K 0 USD | $71 0 USD | $73 0 USD | $389.46M 0 USD | 14.59 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,885 0 USD |
-0.74
|
$5.63B 0 USD | $14.71K 0 USD | $1,833 0 USD | $1,894 0 USD | $5.63B 0 USD | 3.80 | $4.96 0 USD | |
| Absa Group Limited ABG.JO | $18,340 0 USD |
+3.78
|
$152.05B 0 USD | $9.18M 0 USD | $17,700 0 USD | $18,399 0 USD | $152.05B 0 USD | 7.66 | $23.93 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $568 0 USD |
-0.7
|
$545.62M 0 USD | $45.96K 0 USD | $568 0 USD | $580 0 USD | $545.62M 0 USD | 3.00 | $1.89 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,742 0 USD |
-2
|
$2.05B 0 USD | $129.51K 0 USD | $2,632 0 USD | $2,798 0 USD | $2.05B 0 USD | 5.11 | $5.36 0 USD | |
| Marshall Monteagle PLC MMP.JO | $3,000 0 USD |
0
|
$1.08B 0 USD | $4.56K 0 USD | $3,000 0 USD | $3,000 0 USD | $1.08B 0 USD | 16.94 | $1.77 0 USD | |
| RH Bophelo Limited RHB.JO | $250 0 USD |
0
|
$161.73M 0 USD | $200 0 USD | $250 0 USD | $250 0 USD | $161.73M 0 USD | 0.88 | $2.82 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $710 0 USD |
0
|
$397.6M 0 USD | $60.98K 0 USD | $705 0 USD | $710 0 USD | $397.6M 0 USD | 0 | -$0.41 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,150 0 USD |
0
|
$3.82B 0 USD | $30K 0 USD | $1,150 0 USD | $1,150 0 USD | $3.82B 0 USD | 3.88 | $2.96 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $24,374 0 USD |
+3.12
|
$108.28B 0 USD | $1.77M 0 USD | $23,695 0 USD | $24,374 0 USD | $108.28B 0 USD | 22.21 | $10.97 0 USD | |
| Santam Ltd SNT.JO | $31,761 0 USD |
+2.26
|
$34.66B 0 USD | $100K 0 USD | $31,163 0 USD | $32,000 0 USD | $34.66B 0 USD | 13.74 | $23.11 0 USD | |
| Curro Holdings Limited COH.JO | $1,100 0 USD |
+2.14
|
$6.34B 0 USD | $7.79M 0 USD | $1,078 0 USD | $1,122 0 USD | $6.34B 0 USD | 157.14 | $0.07 0 USD | |
| Invicta Holdings Limited IVT.JO | $2,700 0 USD |
+0.56
|
$2.64B 0 USD | $146.22K 0 USD | $2,636 0 USD | $2,750 0 USD | $2.64B 0 USD | 5.28 | $5.11 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $75 0 USD |
+2.74
|
$284.3M 0 USD | $31.05K 0 USD | $73 0 USD | $75 0 USD | $284.3M 0 USD | 6.25 | $0.12 0 USD | |
| Kore Potash plc KP2.JO | $41 0 USD |
-4.65
|
$1.91B 0 USD | $1.7M 0 USD | $40 0 USD | $43 0 USD | $1.91B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $8,800 0 USD |
0
|
$49.76M 0 USD | $7.31K 0 USD | $8,701 0 USD | $9,000 0 USD | $49.76M 0 USD | 335.87 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,251 0 USD |
0
|
$1.89B 0 USD | $1.41K 0 USD | $1,152 0 USD | $1,251 0 USD | $1.89B 0 USD | 5.04 | $2.48 0 USD | |
| South32 Limited S32.JO | $4,398 0 USD |
+0.43
|
$200.19B 0 USD | $659.09K 0 USD | $4,359 0 USD | $4,435 0 USD | $200.19B 0 USD | 0 | -$3.19 0 USD | |
| Clicks Group Limited CLS.JO | $34,466 0 USD |
+2.24
|
$82.05B 0 USD | $2.07M 0 USD | $33,401 0 USD | $35,169 0 USD | $82.05B 0 USD | 31.27 | $11.02 0 USD | |
| Ninety One Group NY1.JO | $3,837 0 USD |
-0.34
|
$33.58B 0 USD | $1.09M 0 USD | $3,810 0 USD | $3,896 0 USD | $33.58B 0 USD | 9.02 | $4.25 0 USD | |
| Choppies Enterprises Limited CHP.JO | $57 0 USD |
-5
|
$1.05B 0 USD | $299.77K 0 USD | $57 0 USD | $65 0 USD | $1.05B 0 USD | 3.79 | $0.15 0 USD | |
| PBT Group Limited PBG.JO | $645 0 USD |
+0.78
|
$664.47M 0 USD | $7.5K 0 USD | $641 0 USD | $645 0 USD | $664.47M 0 USD | 9.62 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,786 0 USD |
+0.83
|
$8.67B 0 USD | $154.11K 0 USD | $3,760 0 USD | $3,820 0 USD | $8.67B 0 USD | 10.54 | $3.59 0 USD | |
| Adcorp Holdings Limited ADR.JO | $424 0 USD |
+6
|
$436.16M 0 USD | $3K 0 USD | $424 0 USD | $424 0 USD | $436.16M 0 USD | 5.23 | $0.81 0 USD | |
| Hulamin Limited HLM.JO | $375 0 USD |
+1.9
|
$1.3B 0 USD | $17.48M 0 USD | $360 0 USD | $379 0 USD | $1.3B 0 USD | 4.51 | $0.83 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $35 0 USD |
-2.78
|
$329.43M 0 USD | $2K 0 USD | $35 0 USD | $36 0 USD | $329.43M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
+2.5
|
$571.1M 0 USD | $3.49M 0 USD | $40 0 USD | $43 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $8,327 0 USD |
0
|
$171.59B 0 USD | $6.77M 0 USD | $8,172 0 USD | $8,550 0 USD | $171.59B 0 USD | 15.00 | $5.55 0 USD | |
| Oceana Group Limited OCE.JO | $7,424 0 USD |
-1.3
|
$8.93B 0 USD | $82.33K 0 USD | $7,416 0 USD | $7,611 0 USD | $8.93B 0 USD | 6.93 | $10.7 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $998 0 USD |
+2.46
|
$2.66B 0 USD | $1.01M 0 USD | $932 0 USD | $1,000 0 USD | $2.66B 0 USD | 7.61 | $1.31 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $275 0 USD |
+5.36
|
$6.84B 0 USD | $8.12M 0 USD | $263 0 USD | $279 0 USD | $6.84B 0 USD | 5.61 | $0.49 0 USD | |
| Gold Fields Limited GFI.JO | $26,198 0 USD |
+4.15
|
$234.48B 0 USD | $2.96M 0 USD | $24,922 0 USD | $26,395 0 USD | $234.48B 0 USD | 18.18 | $14.41 0 USD | |
| Sebata Holdings Limited SEB.JO | $139 0 USD |
-17.26
|
$187.06M 0 USD | $90.98K 0 USD | $139 0 USD | $140 0 USD | $187.06M 0 USD | 0 | -$0.18 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $615 0 USD |
+2.5
|
$37.55B 0 USD | $233.69K 0 USD | $600 0 USD | $620 0 USD | $37.55B 0 USD | 3.28 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,177 0 USD |
-3.31
|
$83.95B 0 USD | $626K 0 USD | $46,115 0 USD | $49,168 0 USD | $83.95B 0 USD | 8.25 | $55.97 0 USD | |
| Metair Investments Limited MTA.JO | $1,174 0 USD |
+4.36
|
$2.27B 0 USD | $590.67K 0 USD | $1,125 0 USD | $1,175 0 USD | $2.27B 0 USD | 24.45 | $0.48 0 USD | |
| Prosus N.V. PRX.JO | $66,600 0 USD |
+0.92
|
$1.67T 0 USD | $1.09M 0 USD | $66,346 0 USD | $67,177 0 USD | $1.67T 0 USD | 9.98 | $66.72 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,698 0 USD |
+2
|
$90.52B 0 USD | $2.52M 0 USD | $13,299 0 USD | $13,766 0 USD | $90.52B 0 USD | 9.29 | $14.73 0 USD | |
| Nampak Limited NPK.JO | $18,477 0 USD |
+2.65
|
$1.55B 0 USD | $1.2K 0 USD | $17,904 0 USD | $18,477 0 USD | $1.55B 0 USD | 0 | -$1,172 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $23,800 0 USD |
-0.83
|
$4.87B 0 USD | $80 0 USD | $23,800 0 USD | $24,400 0 USD | $4.87B 0 USD | 0 | -$8.95 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $16,138 0 USD |
+2.93
|
$8.5B 0 USD | $256.41K 0 USD | $15,587 0 USD | $16,207 0 USD | $8.5B 0 USD | 9.14 | $17.64 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,585 0 USD |
-0.63
|
$22.31B 0 USD | $912.27K 0 USD | $11,565 0 USD | $12,198 0 USD | $22.31B 0 USD | 66.20 | $1.75 0 USD | |
| eMedia Holdings Limited EMN.JO | $340 0 USD |
+3.98
|
$1.35B 0 USD | $9.13K 0 USD | $306 0 USD | $349 0 USD | $1.35B 0 USD | 6.07 | $0.56 0 USD | |
| Deneb Investments Limited DNB.JO | $230 0 USD |
0
|
$1.01B 0 USD | $6K 0 USD | $230 0 USD | $230 0 USD | $1.01B 0 USD | 9.58 | $0.24 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $830 0 USD |
+2.72
|
$15.17B 0 USD | $3.24M 0 USD | $796 0 USD | $850 0 USD | $15.17B 0 USD | 1.83 | $4.53 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $55,681 0 USD |
+0.46
|
$1.26T 0 USD | $1.01M 0 USD | $55,444 0 USD | $56,000 0 USD | $1.26T 0 USD | 0 | -$150 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,411 0 USD |
0
|
$1.75B 0 USD | $15.3K 0 USD | $1,411 0 USD | $1,416 0 USD | $1.75B 0 USD | 6.84 | $2.06 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,266 0 USD |
+2.1
|
$42.87B 0 USD | $25.93M 0 USD | $1,230 0 USD | $1,303 0 USD | $42.87B 0 USD | 66.63 | $0.19 0 USD | |
| Clientèle Limited CLI.JO | $1,075 0 USD |
+4.88
|
$3.6B 0 USD | $154.23K 0 USD | $1,001 0 USD | $1,075 0 USD | $3.6B 0 USD | 8.95 | $1.2 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $47,041 0 USD |
+1.59
|
$150.98B 0 USD | $310.98K 0 USD | $44,900 0 USD | $47,674 0 USD | $150.98B 0 USD | 6.66 | $70.62 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,328 0 USD |
+7.35
|
$12.63B 0 USD | $3.64M 0 USD | $3,100 0 USD | $3,328 0 USD | $12.63B 0 USD | 12.14 | $2.74 0 USD | |
| FirstRand Limited FSR.JO | $7,598 0 USD |
-0.35
|
$425.8B 0 USD | $28.32M 0 USD | $7,544 0 USD | $7,868 0 USD | $425.8B 0 USD | 11.22 | $6.77 0 USD | |
| Delta Property Fund Limited DLT.JO | $26 0 USD |
0
|
$185.7M 0 USD | $20K 0 USD | $26 0 USD | $26 0 USD | $185.7M 0 USD | 0 | -$0.09 0 USD | |
| Altron Limited AEL.JO | $1,339 0 USD |
+2.06
|
$5.07B 0 USD | $808.26K 0 USD | $1,276 0 USD | $1,440 0 USD | $5.07B 0 USD | 12.75 | $1.05 0 USD | |
| Sygnia Limited SYG.JO | $2,102 0 USD |
+0.57
|
$3.18B 0 USD | $9.68K 0 USD | $2,036 0 USD | $2,149 0 USD | $3.18B 0 USD | 10.30 | $2.04 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||