País: África do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (452)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (452)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (7)
- Outros Metais Preciosos e Mineração (7)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo Especializado (5)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (2)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (7)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (2)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $133 0 USD |
-10.14
|
$312.44M 0 USD | $13.36K 0 USD | $133 0 USD | $133 0 USD | $312.44M 0 USD | 4.03 | $0.33 0 USD | |
| Santova Limited SNV.JO | $720 0 USD |
-0.14
|
$921.57M 0 USD | $36.94K 0 USD | $701 0 USD | $720 0 USD | $921.57M 0 USD | 7.27 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,800 0 USD |
-4
|
$4.71B 0 USD | $81.26K 0 USD | $1,795 0 USD | $1,839 0 USD | $4.71B 0 USD | 8.41 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $770 0 USD |
0
|
$6.56B 0 USD | $84.55K 0 USD | $757 0 USD | $784 0 USD | $6.56B 0 USD | 25.66 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $33 0 USD |
0
|
$8.02B 0 USD | $1.4K 0 USD | $33 0 USD | $33 0 USD | $8.02B 0 USD | 6.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,895 0 USD |
-0.02
|
$899.08M 0 USD | $21.7K 0 USD | $9,890 0 USD | $9,900 0 USD | $899.08M 0 USD | 141.15 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
-1.19
|
$1.06B 0 USD | $44.13K 0 USD | $250 0 USD | $269 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $163 0 USD |
0
|
$365.35M 0 USD | $1.19K 0 USD | $131 0 USD | $163 0 USD | $365.35M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,253 0 USD |
-1.09
|
$4.07B 0 USD | $2K 0 USD | $4,253 0 USD | $4,300 0 USD | $4.07B 0 USD | 10.27 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,009 0 USD |
+2.37
|
$6.02B 0 USD | $429.41K 0 USD | $5,860 0 USD | $6,156 0 USD | $6.02B 0 USD | 12.54 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,327 0 USD |
+0.48
|
$2.72B 0 USD | $12.54K 0 USD | $3,321 0 USD | $3,400 0 USD | $2.72B 0 USD | 11.20 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,749 0 USD |
+0.14
|
$1.56B 0 USD | $19.79K 0 USD | $9,705 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.02 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $700 0 USD |
0
|
$2.18B 0 USD | $4.8K 0 USD | $700 0 USD | $700 0 USD | $2.18B 0 USD | 7.52 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,050 0 USD |
-5.41
|
$1.63B 0 USD | $527.45K 0 USD | $1,030 0 USD | $1,147 0 USD | $1.63B 0 USD | 0 | -$1.99 0 USD | |
| Aveng Limited AEG.JO | $623 0 USD |
+1.3
|
$776.48M 0 USD | $69.85K 0 USD | $570 0 USD | $623 0 USD | $776.48M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,800 0 USD |
0
|
$4.13B 0 USD | $3.36K 0 USD | $7,751 0 USD | $7,850 0 USD | $4.13B 0 USD | 8.07 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
+7.14
|
$123.35M 0 USD | $682 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,035 0 USD |
+0.19
|
$5B 0 USD | $24.93K 0 USD | $1,022 0 USD | $1,047 0 USD | $5B 0 USD | 2.68 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,802 0 USD |
-0.53
|
$15.97B 0 USD | $106.58K 0 USD | $8,773 0 USD | $8,856 0 USD | $15.97B 0 USD | 6.25 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $520 0 USD |
+0.39
|
$4.93B 0 USD | $35.26K 0 USD | $520 0 USD | $539 0 USD | $4.93B 0 USD | 5.97 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,616 0 USD |
+1.04
|
$74.05B 0 USD | $7.21M 0 USD | $2,524 0 USD | $2,627 0 USD | $74.05B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,049 0 USD |
0
|
$280.58M 0 USD | $325 0 USD | $4,049 0 USD | $4,049 0 USD | $280.58M 0 USD | 4.85 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,927 0 USD |
-0.92
|
$23.71B 0 USD | $164.47K 0 USD | $1,916 0 USD | $1,934 0 USD | $23.71B 0 USD | 5.61 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,670 0 USD |
+2.1
|
$23.85B 0 USD | $1.41M 0 USD | $2,605 0 USD | $2,681 0 USD | $23.85B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $346,526 0 USD |
-2.12
|
$2.06T 0 USD | $41.67K 0 USD | $344,882 0 USD | $352,573 0 USD | $2.06T 0 USD | 26.81 | $129.22 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $962 0 USD |
+0.21
|
$8.63B 0 USD | $16.85K 0 USD | $962 0 USD | $972 0 USD | $8.63B 0 USD | 6.12 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $71 0 USD |
+1.43
|
$390.11M 0 USD | $267.5K 0 USD | $70 0 USD | $71 0 USD | $390.11M 0 USD | 14.19 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,500 0 USD |
+3.38
|
$4.46B 0 USD | $221.41K 0 USD | $1,408 0 USD | $1,520 0 USD | $4.46B 0 USD | 3.09 | $4.84 0 USD | |
| Absa Group Limited ABG.JO | $16,648 0 USD |
-1
|
$138.09B 0 USD | $868.64K 0 USD | $16,510 0 USD | $16,877 0 USD | $138.09B 0 USD | 6.41 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $485 0 USD |
-2
|
$482.04M 0 USD | $19.55K 0 USD | $480 0 USD | $490 0 USD | $482.04M 0 USD | 2.88 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,299 0 USD |
-0.87
|
$2.47B 0 USD | $77 0 USD | $3,244 0 USD | $3,304 0 USD | $2.47B 0 USD | 8.30 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.64 | $2.1 0 USD | |
| RH Bophelo Limited RHB.JO | $200 0 USD |
+10.5
|
$129.38M 0 USD | $320 0 USD | $200 0 USD | $200 0 USD | $129.38M 0 USD | 0.70 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,999 0 USD |
-0.36
|
$53.3B 0 USD | $429.22K 0 USD | $11,913 0 USD | $12,300 0 USD | $53.3B 0 USD | 11.90 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,511 0 USD |
-0.6
|
$45.32B 0 USD | $32.38K 0 USD | $41,096 0 USD | $41,700 0 USD | $45.32B 0 USD | 12.50 | $33.2 0 USD | |
| Curro Holdings Limited COH.JO | $952 0 USD |
-0.31
|
$5.36B 0 USD | $161.96K 0 USD | $947 0 USD | $966 0 USD | $5.36B 0 USD | 50.10 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,187 0 USD |
0
|
$2.83B 0 USD | $1.21K 0 USD | $3,187 0 USD | $3,187 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $69 0 USD |
0
|
$248.94M 0 USD | $189.68K 0 USD | $59 0 USD | $70 0 USD | $248.94M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $77 0 USD |
-4.94
|
$3.72B 0 USD | $70K 0 USD | $77 0 USD | $80 0 USD | $3.72B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
0
|
$54.29M 0 USD | $26 0 USD | $9,600 0 USD | $9,600 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,479 0 USD |
+0.75
|
$2.23B 0 USD | $22.39K 0 USD | $1,459 0 USD | $1,479 0 USD | $2.23B 0 USD | 7.17 | $2.06 0 USD | |
| South32 Limited S32.JO | $3,532 0 USD |
+0.46
|
$158.84B 0 USD | $168.81K 0 USD | $3,499 0 USD | $3,551 0 USD | $158.84B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $37,855 0 USD |
-0.35
|
$89.69B 0 USD | $102.89K 0 USD | $37,572 0 USD | $38,077 0 USD | $89.69B 0 USD | 30.01 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,656 0 USD |
-1.38
|
$32.78B 0 USD | $197.25K 0 USD | $3,639 0 USD | $3,740 0 USD | $32.78B 0 USD | 8.85 | $4.13 0 USD | |
| Choppies Enterprises Limited CHP.JO | $90 0 USD |
-3.23
|
$1.77B 0 USD | $2.45K 0 USD | $90 0 USD | $91 0 USD | $1.77B 0 USD | 7.50 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $561 0 USD |
0
|
$576.3M 0 USD | $6.26K 0 USD | $560 0 USD | $561 0 USD | $576.3M 0 USD | 9.04 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,236 0 USD |
-0.06
|
$14.79B 0 USD | $83.26K 0 USD | $6,136 0 USD | $6,250 0 USD | $14.79B 0 USD | 14.14 | $4.41 0 USD | |
| Adcorp Holdings Limited ADR.JO | $549 0 USD |
0
|
$565.77M 0 USD | $21.07K 0 USD | $531 0 USD | $550 0 USD | $565.77M 0 USD | 7.12 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $230 0 USD |
+2.22
|
$778.46M 0 USD | $23.25K 0 USD | $221 0 USD | $230 0 USD | $778.46M 0 USD | 3.15 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $181.02K 0 USD | $40 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,547 0 USD |
-0.65
|
$179.67B 0 USD | $1.39M 0 USD | $8,475 0 USD | $8,685 0 USD | $179.67B 0 USD | 9.42 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,764 0 USD |
+1.84
|
$6.94B 0 USD | $46.58K 0 USD | $5,640 0 USD | $5,764 0 USD | $6.94B 0 USD | 6.27 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,025 0 USD |
-0.19
|
$2.73B 0 USD | $8.55K 0 USD | $1,025 0 USD | $1,030 0 USD | $2.73B 0 USD | 7.88 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $295 0 USD |
-1.67
|
$7.66B 0 USD | $2.99M 0 USD | $294 0 USD | $299 0 USD | $7.66B 0 USD | 11.34 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $39,096 0 USD |
-1.3
|
$349.92B 0 USD | $378.06K 0 USD | $38,600 0 USD | $40,154 0 USD | $349.92B 0 USD | 15.78 | $24.76 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,570 0 USD |
+0.17
|
$88.3B 0 USD | $274.81K 0 USD | $47,946 0 USD | $49,498 0 USD | $88.3B 0 USD | 4.20 | $115.64 0 USD | |
| Metair Investments Limited MTA.JO | $816 0 USD |
-4
|
$1.58B 0 USD | $10.9K 0 USD | $780 0 USD | $868 0 USD | $1.58B 0 USD | 5.91 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $93,104 0 USD |
-0.28
|
$2.1T 0 USD | $223.29K 0 USD | $92,599 0 USD | $93,585 0 USD | $2.1T 0 USD | 16.37 | $56.86 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,514 0 USD |
-2.25
|
$98.12B 0 USD | $1.13M 0 USD | $13,502 0 USD | $13,795 0 USD | $98.12B 0 USD | 7.62 | $17.72 0 USD | |
| Nampak Limited NPK.JO | $43,015 0 USD |
-0.89
|
$3.61B 0 USD | $720 0 USD | $42,801 0 USD | $43,681 0 USD | $3.61B 0 USD | 5.80 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,409 0 USD |
+0.47
|
$9.78B 0 USD | $101.77K 0 USD | $18,194 0 USD | $18,475 0 USD | $9.78B 0 USD | 9.15 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,496 0 USD |
-2.15
|
$22.27B 0 USD | $294.93K 0 USD | $11,442 0 USD | $11,827 0 USD | $22.27B 0 USD | 13.44 | $8.55 0 USD | |
| eMedia Holdings Limited EMN.JO | $273 0 USD |
+1.11
|
$1.21B 0 USD | $28.02K 0 USD | $267 0 USD | $274 0 USD | $1.21B 0 USD | 5.05 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $187 0 USD |
0
|
$866.08M 0 USD | $8.3K 0 USD | $186 0 USD | $186 0 USD | $866.08M 0 USD | 8.90 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $847 0 USD |
-1.28
|
$17.25B 0 USD | $2.69M 0 USD | $847 0 USD | $861 0 USD | $17.25B 0 USD | 12.45 | $0.68 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,518 0 USD |
+0.06
|
$1.74T 0 USD | $193.98K 0 USD | $79,496 0 USD | $80,226 0 USD | $1.74T 0 USD | 24.34 | $32.66 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
+4.58
|
$987.34M 0 USD | $46.42K 0 USD | $780 0 USD | $810 0 USD | $987.34M 0 USD | 400.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,293 0 USD |
-0.46
|
$43.95B 0 USD | $2M 0 USD | $1,279 0 USD | $1,327 0 USD | $43.95B 0 USD | 12.19 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,125 0 USD |
-2.17
|
$5.1B 0 USD | $4K 0 USD | $1,125 0 USD | $1,125 0 USD | $5.1B 0 USD | 5.56 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,380 0 USD |
-1.45
|
$97.7B 0 USD | $158.9K 0 USD | $30,121 0 USD | $31,404 0 USD | $97.7B 0 USD | 6.64 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,243 0 USD |
-0.28
|
$16.37B 0 USD | $107.87K 0 USD | $4,204 0 USD | $4,255 0 USD | $16.37B 0 USD | 5.21 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,205 0 USD |
-1.49
|
$407.54B 0 USD | $3.2M 0 USD | $7,182 0 USD | $7,342 0 USD | $407.54B 0 USD | 10.16 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
-4.17
|
$164.27M 0 USD | $105K 0 USD | $23 0 USD | $23 0 USD | $164.27M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,320 0 USD |
+0.74
|
$9.14B 0 USD | $9.13K 0 USD | $2,310 0 USD | $2,340 0 USD | $9.14B 0 USD | 14.23 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,385 0 USD |
0
|
$3.68B 0 USD | $20.92K 0 USD | $2,336 0 USD | $2,436 0 USD | $3.68B 0 USD | 10.59 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||