Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (184)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (34)
- Hungria (2)
- Índia (113)
- Indonésia (8)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (156)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (14)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1184)
- {{item.name}}
- Todos os setores
- Tecnologia (1184)
Serviços de Tecnologia da Informação (1184)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $46.15 34.25 USD |
-0.77
|
$404.08B 299.85B USD | $30.72K 22.8K USD | $45.33 33.64 USD | $47.09 34.94 USD | $404.08B 299.85B USD | 34.96 | $1.32 0.98 USD | |
| IBM IBM | $307.41 — |
-0.85
|
$287.35B — | $7.69M — | $301.74 — | $313.48 — | $287.35B — | 36.64 | $8.39 — | |
| Accenture ACN | $250.1 — |
+0.34
|
$155.1B — | $3.79M — | $248.06 — | $250.88 — | $155.1B — | 20.58 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | $3,058 37 USD |
+0.75
|
$11.06T 133.86B USD | $1.87M 22.59K USD | $3,025.1 36.6 USD | $3,067.4 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.69 1.65 USD | |
| Infosys Limited INFY.NS | $1,482.3 17.93 USD |
-0.77
|
$6.14T 74.34B USD | $4.82M 58.3K USD | $1,480.7 17.91 USD | $1,497.1 18.11 USD | $6.14T 74.34B USD | 21.23 | $69.82 0.84 USD | |
| Infosys INFY | $16.57 — |
-0.42
|
$69.32B — | $13.43M — | $16.4 — | $16.65 — | $69.32B — | 20.97 | $0.79 — | |
| NEC Corporation 6701.T | $5,618 37.92 USD |
-2.72
|
$7.49T 50.56B USD | $9.81M 66.19K USD | $5,546 37.44 USD | $5,870 39.62 USD | $7.49T 50.56B USD | 31.94 | $175.84 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,541.5 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $1.72M 20.85K USD | $1,537.6 18.6 USD | $1,558.2 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| Fujitsu Limited 6702.T | $4,031 27.21 USD |
+0.78
|
$7.14T 48.23B USD | $18.65M 125.86K USD | $3,905 26.36 USD | $4,195 28.32 USD | $7.14T 48.23B USD | 24.81 | $162.45 1.1 USD | |
| Fujitsu Limited FJTSY | $26.07 — |
-7.55
|
$46.42B — | $15.4K — | $25.96 — | $26.22 — | $46.42B — | 24.59 | $1.06 — | |
| Fiserv FI | $66.69 — |
+2.3
|
$35.87B — | $30.09M — | $65.14 — | $67.88 — | $35.87B — | 10.30 | $6.47 — | |
| Cognizant Technology CTSH | $72.88 — |
+0.96
|
$35.18B — | $4.15M — | $71.17 — | $73.41 — | $35.18B — | 16.87 | $4.32 — | |
| Fidelity National Information Services FIS | $62.52 — |
+0.21
|
$32.66B — | $2.31M — | $61.29 — | $62.61 — | $32.66B — | 250.08 | $0.25 — | |
| Wipro Limited WIPRO.NS | $240.67 2.91 USD |
-0.52
|
$2.52T 30.49B USD | $5.66M 68.44K USD | $240.5 2.91 USD | $243.19 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| Wipro WIT | $2.63 — |
-1.5
|
$28.43B — | $7.2M — | $2.61 — | $2.65 — | $28.43B — | 17.53 | $0.15 — | |
| Broadridge Financial BR | $220.4 — |
-0.27
|
$25.73B — | $683.68K — | $218.5 — | $221.47 — | $25.73B — | 31.04 | $7.1 — | |
| Capgemini SE CGEMY | $30.76 — |
+2.4
|
$25.64B — | $7.68K — | $30.37 — | $30.87 — | $25.64B — | 14.93 | $2.06 — | |
| Capgemini SE 0HAZ.IL | $133.63 146.07 USD |
+2.34
|
$23.28B 25.45B USD | $4.68K 5.12K USD | $129.7 141.78 USD | $134.1 146.59 USD | $23.28B 25.45B USD | 13.99 | $9.55 10.44 USD | |
| Leidos LDOS | $190.47 — |
-0.24
|
$24.44B — | $551.3K — | $189.12 — | $192.8 — | $24.44B — | 17.95 | $10.61 — | |
| Capgemini SE CAP.PA | $133.5 145.93 USD |
+2.3
|
$22.26B 24.33B USD | $585.19K 639.69K USD | $129.65 141.72 USD | $134.15 146.64 USD | $22.26B 24.33B USD | 15.06 | $8.86 9.69 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,030 40.7 USD |
+5.72
|
$3.45T 23.29B USD | $4.71M 31.81K USD | $5,741 38.75 USD | $6,117 41.29 USD | $3.45T 23.29B USD | 33.89 | $177.89 1.2 USD | |
| Nomura Research Institute NRILY | $38.49 — |
+3.33
|
$22.41B — | $46.02K — | $38.3 — | $39.24 — | $22.41B — | 33.18 | $1.16 — | |
| CDW CDW | $159.37 — |
+1.64
|
$20.89B — | $1.14M — | $155.2 — | $160.65 — | $20.89B — | 19.84 | $8.03 — | |
| CGI Inc. GIB-A.TO | $122.06 90.58 USD |
+0.15
|
$27.21B 20.19B USD | $328.87K 244.04K USD | $121 89.79 USD | $122.53 90.92 USD | $27.21B 20.19B USD | 16.14 | $7.56 5.61 USD | |
| CGI GIB | $87 — |
-0.11
|
$19.46B — | $265.83K — | $86.55 — | $87.47 — | $19.46B — | 16.08 | $5.41 — | |
| Gartner IT | $248.34 — |
-0.02
|
$18.81B — | $671.75K — | $244.5 — | $249.38 — | $18.81B — | 15.31 | $16.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,424.4 17.23 USD |
-0.66
|
$1.26T 15.26B USD | $1.76M 21.26K USD | $1,420.3 17.18 USD | $1,437.5 17.39 USD | $1.26T 15.26B USD | 28.16 | $50.57 0.61 USD | |
| Wise WIZEY | $12.72 — |
-1.85
|
$13.16B — | $17.97K — | $12.67 — | $12.75 — | $13.16B — | 24.46 | $0.52 — | |
| Wise WPLCF | $12.71 — |
-3.71
|
$13.16B — | $364 — | $13.2 — | $13.2 — | $13.16B — | 24.44 | $0.52 — | |
| CACI CACI | $562.25 — |
-0.18
|
$12.41B — | $230.57K — | $561.02 — | $569.15 — | $12.41B — | 24.87 | $22.6 — | |
| SCSK Corporation 9719.T | $5,671 38.28 USD |
+11.04
|
$1.77T 11.97B USD | $14.89M 100.5K USD | $5,670 38.27 USD | $5,681 38.35 USD | $1.77T 11.97B USD | 28.90 | $196.22 1.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,916.6 71.58 USD |
-0.76
|
$921.21B 11.15B USD | $336.88K 4.08K USD | $5,875.1 71.08 USD | $5,965 72.17 USD | $921.21B 11.15B USD | 55.55 | $106.5 1.29 USD | |
| Jack Henry & Associates JKHY | $148.94 — |
-0.63
|
$10.82B — | $1.18M — | $148.59 — | $151.01 — | $10.82B — | 23.86 | $6.24 — | |
| Aurora Innovation AUR | $5.24 — |
+2.75
|
$10.14B — | $10.66M — | $5.07 — | $5.33 — | $10.14B — | 0 | -$0.47 — | |
| Indra Sistemas ISMAY | $27.56 — |
-3.64
|
$9.74B — | $1.2K — | $27.4 — | $27.5 — | $9.74B — | 22.04 | $1.25 — | |
| Applied Digital APLD | $34.66 — |
+2.09
|
$9.69B — | $21.93M — | $33.55 — | $36.78 — | $9.69B — | 0 | -$1.01 — | |
| Indra Sistemas, S.A. 0HA9.IL | $48.05 52.53 USD |
-2.36
|
$8.59B 9.4B USD | $26.86K 29.36K USD | $46.94 51.31 USD | $49.6 54.22 USD | $8.59B 9.4B USD | 47.10 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $47.96 52.43 USD |
-2.52
|
$8.42B 9.2B USD | $1.38M 1.5M USD | $46.94 51.31 USD | $49.52 54.13 USD | $8.42B 9.2B USD | 22.30 | $2.15 2.35 USD | |
| EPAM Systems EPAM | $163.54 — |
+2.76
|
$9.11B — | $959.61K — | $159.72 — | $163.63 — | $9.11B — | 23.29 | $7.02 — | |
| Parsons PSN | $83.14 — |
+0.2
|
$8.88B — | $503.96K — | $82.32 — | $83.85 — | $8.88B — | 37.28 | $2.23 — | |
| Atos SE 0DNH.IL | $50.26 54.94 USD |
+0.14
|
$7.98B 8.72B USD | $7.92K 4.77K USD | $50.01 54.67 USD | $51.34 56.12 USD | $7.98B 8.72B USD | 0 | -$9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | $1,778.1 21.51 USD |
-1.64
|
$595.82B 7.21B USD | $697.18K 8.43K USD | $1,774.3 21.47 USD | $1,812.7 21.93 USD | $595.82B 7.21B USD | 54.94 | $32.36 0.39 USD | |
| GDS GDS | $35.7 — |
+0.48
|
$6.74B — | $632.42K — | $35.2 — | $36.16 — | $6.74B — | 162.27 | $0.22 — | |
| NEXTDC Limited NXT.AX | $15.76 10.43 USD |
-0.88
|
$10.11B 6.69B USD | $1.37M 909.73K USD | $15.76 10.43 USD | $16.13 10.68 USD | $10.11B 6.69B USD | 0 | -$0.1 -0.06 USD | |
| GDS Holdings Limited 9698.HK | $34.16 4.37 USD |
-5.64
|
$52.34B 6.69B USD | $6.02M 769.49K USD | $34.08 4.36 USD | $34.86 4.46 USD | $52.34B 6.69B USD | 155.27 | $0.22 0.03 USD | |
| Kyndryl KD | $28.92 — |
+1.8
|
$6.68B — | $1.56M — | $28.34 — | $28.95 — | $6.68B — | 23.51 | $1.23 — | |
| Genpact G | $38.15 — |
+0.08
|
$6.65B — | $1.91M — | $37.73 — | $38.19 — | $6.65B — | 12.67 | $3.01 — | |
| Mphasis Limited MPHASIS.NS | $2,764.4 33.44 USD |
-4.47
|
$525.95B 6.36B USD | $1.35M 16.29K USD | $2,752 33.29 USD | $2,961.2 35.83 USD | $525.95B 6.36B USD | 29.49 | $93.71 1.13 USD | |
| ExlService EXLS | $39.1 — |
-2.78
|
$6.21B — | $2.61M — | $38.2 — | $40.72 — | $6.21B — | 26.41 | $1.48 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.26 4.76 USD |
+0.74
|
$43.16B 6B USD | $39.3M 5.46M USD | $33.86 4.71 USD | $34.58 4.81 USD | $43.16B 6B USD | 0 | -$0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | $0 40.13 USD |
0
|
$4.95B 5.41B USD | $3.18K 6.75K USD | $36.22 39.59 USD | $36.65 40.06 USD | $4.95B 5.41B USD | 17.99 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $36.64 40.05 USD |
+0.38
|
$4.62B 5.05B USD | $183.8K 200.92K USD | $36.1 39.46 USD | $36.78 40.21 USD | $4.62B 5.05B USD | 21.55 | $1.7 1.86 USD | |
| Reply S.p.A. REY.MI | $121.6 132.93 USD |
+0.25
|
$4.53B 4.96B USD | $31.85K 34.82K USD | $120.7 131.94 USD | $121.7 133.03 USD | $4.53B 4.96B USD | 19.30 | $6.3 6.89 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $43.03 5.98 USD |
+4.59
|
$31.13B 4.33B USD | $53.72M 7.47M USD | $40.66 5.65 USD | $43.88 6.1 USD | $31.13B 4.33B USD | 55.16 | $0.78 0.11 USD | |
| Science Applications SAIC | $93.71 — |
+2.42
|
$4.31B — | $641.47K — | $91 — | $93.84 — | $4.31B — | 11.38 | $8.23 — | |
| TravelSky Technology TSYHF | $1.38 — |
+0.73
|
$3.87B — | $4.98K — | $1.4 — | $1.4 — | $3.87B — | 13.80 | $0.1 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,166.7 14.12 USD |
-0.41
|
$317.41B 3.84B USD | $385.57K 4.66K USD | $1,161.4 14.05 USD | $1,181.1 14.29 USD | $317.41B 3.84B USD | 39.52 | $29.52 0.36 USD | |
| TRAVELSKY TECH 0696.HK | $10.24 1.31 USD |
-1.06
|
$29.96B 3.83B USD | $5.48M 700.25K USD | $10.22 1.31 USD | $10.38 1.33 USD | $29.96B 3.83B USD | 12.79 | $0.8 0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.17 4.61 USD |
+1.72
|
$23.83B 3.31B USD | $28.85M 4.01M USD | $32.4 4.51 USD | $33.59 4.67 USD | $23.83B 3.31B USD | 165.84 | $0.2 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | $0 146.86 USD |
0
|
$2.92B 3.19B USD | $395 430.7 USD | $133.1 145.5 USD | $134.3 146.81 USD | $2.92B 3.19B USD | 11.09 | $12.11 13.24 USD | |
| Rakus Co., Ltd. 3923.T | $1,247 8.42 USD |
+0.73
|
$449.65B 3.04B USD | $1.18M 7.98K USD | $1,234 8.33 USD | $1,255.5 8.47 USD | $449.65B 3.04B USD | 56.50 | $22.07 0.15 USD | |
| BigBear.ai BBAI | $6.92 — |
+2.67
|
$3.02B — | $84.68M — | $6.61 — | $6.95 — | $3.02B — | 0 | -$1.58 — | |
| ArcSoft Corporation Limited 688088.SS | $53.53 7.44 USD |
+1.5
|
$21.47B 2.99B USD | $7.8M 1.09M USD | $52.5 7.3 USD | $54.88 7.63 USD | $21.47B 2.99B USD | 93.91 | $0.57 0.08 USD | |
| Alten S.A. 0O1S.IL | $0 78.19 USD |
0
|
$2.72B 2.97B USD | $3.01K 3.31K USD | $70.6 77.18 USD | $71.9 78.6 USD | $2.72B 2.97B USD | 5.77 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $353.9 4.28 USD |
+0.21
|
$244.49B 2.96B USD | $796.01K 9.63K USD | $349.65 4.23 USD | $355 4.29 USD | $244.49B 2.96B USD | 39.85 | $8.88 0.11 USD | |
| Sopra Steria Group SA SOP.PA | $134.9 147.46 USD |
+0.22
|
$2.62B 2.86B USD | $38.26K 41.83K USD | $133.2 145.61 USD | $135.2 147.79 USD | $2.62B 2.86B USD | 9.52 | $14.16 15.48 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.4 3.95 USD |
+2.6
|
$20.46B 2.85B USD | $18.57M 2.58M USD | $27.8 3.87 USD | $29.11 4.05 USD | $20.46B 2.85B USD | 14.19 | $2 0.28 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.95 6.5 USD |
+2.59
|
$2.6B 2.84B USD | $870 951.03 USD | $5.77 6.31 USD | $5.95 6.5 USD | $2.6B 2.84B USD | 0 | -$1.37 -1.4 USD | |
| VNET VNET | $10.4 — |
-0.1
|
$2.8B — | $2.32M — | $10.34 — | $10.72 — | $2.8B — | 0 | -$0.05 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $37.75 5.25 USD |
+1.78
|
$20.03B 2.79B USD | $23.93M 3.33M USD | $36.91 5.13 USD | $38.2 5.31 USD | $20.03B 2.79B USD | 235.93 | $0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.29 2.82 USD |
-0.15
|
$19.99B 2.78B USD | $39.43M 5.48M USD | $20 2.78 USD | $20.6 2.86 USD | $19.99B 2.78B USD | 119.35 | $0.17 0.02 USD | |
| Alten S.A. ATE.PA | $71.45 78.1 USD |
-0.28
|
$2.49B 2.73B USD | $36.05K 39.41K USD | $70.75 77.34 USD | $71.9 78.6 USD | $2.49B 2.73B USD | 16.65 | $4.29 4.69 USD | |
| Globant GLOB | $61.58 — |
+2.55
|
$2.71B — | $891.44K — | $59.55 — | $61.93 — | $2.71B — | 25.13 | $2.45 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $18.95 2.63 USD |
+2.99
|
$18.49B 2.57B USD | $245.62M 34.15M USD | $18.28 2.54 USD | $20.24 2.81 USD | $18.49B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $21.3 2.96 USD |
+2.16
|
$18.48B 2.57B USD | $18.52M 2.58M USD | $20.77 2.89 USD | $21.74 3.02 USD | $18.48B 2.57B USD | 56.05 | $0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.1 2.52 USD |
+5.23
|
$18.47B 2.57B USD | $80.03M 11.13M USD | $17.18 2.39 USD | $18.25 2.54 USD | $18.47B 2.57B USD | 90.50 | $0.2 0.03 USD | |
| DXC Technology Company DXC | $14.2 — |
+9.74
|
$2.54B — | $4.69M — | $13.42 — | $14.44 — | $2.54B — | 7.02 | $2.02 — | |
| Concentrix CNXC | $40.31 — |
-1.59
|
$2.51B — | $792.1K — | $39.74 — | $41 — | $2.51B — | 8.54 | $4.72 — | |
| TietoEVRY Oyj 0KG0.IL | $0 20.14 USD |
0
|
$2.3B 2.51B USD | $31.06K 33.59K USD | $18.27 19.97 USD | $18.55 20.28 USD | $2.3B 2.51B USD | 10.90 | $1.69 1.85 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.65 0.92 USD |
+6.57
|
$17.71B 2.46B USD | $306.95M 42.68M USD | $6.25 0.87 USD | $6.76 0.94 USD | $17.71B 2.46B USD | 221.66 | $0.03 0.004 USD | |
| TietoEVRY Oyj TIETO.HE | $18.61 20.34 USD |
+1.47
|
$2.2B 2.41B USD | $301.39K 329.45K USD | $18.26 19.96 USD | $18.61 20.34 USD | $2.2B 2.41B USD | 0 | -$1.11 -1.2 USD | |
| Redington Limited REDINGTON.BO | $253.85 3.07 USD |
-1.89
|
$198.45B 2.4B USD | $120.03K 1.45K USD | $253.1 3.06 USD | $261.7 3.17 USD | $198.45B 2.4B USD | 12.15 | $20.89 0.25 USD | |
| Redington Limited REDINGTON.NS | $253.75 3.07 USD |
-1.88
|
$198.45B 2.4B USD | $2.01M 24.31K USD | $253 3.06 USD | $261.8 3.17 USD | $198.45B 2.4B USD | 12.13 | $20.91 0.25 USD | |
| Innodata INOD | $74.61 — |
-0.01
|
$2.38B — | $734.47K — | $74.16 — | $78.09 — | $2.38B — | 57.83 | $1.29 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $26.5 3.68 USD |
+8.56
|
$16.95B 2.36B USD | $60.77M 8.45M USD | $24.06 3.35 USD | $27.27 3.79 USD | $16.95B 2.36B USD | 0 | -$0.05 -0.006 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.96 3.33 USD |
+1.44
|
$16.87B 2.35B USD | $11.35M 1.58M USD | $23.51 3.27 USD | $24.16 3.36 USD | $16.87B 2.35B USD | 42.78 | $0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $26.88 3.74 USD |
+2.17
|
$16.75B 2.33B USD | $15.75M 2.19M USD | $26.15 3.64 USD | $27.34 3.8 USD | $16.75B 2.33B USD | 74.66 | $0.36 0.05 USD | |
| Clarivate CLVT | $3.4 — |
+4.94
|
$2.25B — | $7.3M — | $3.23 — | $3.43 — | $2.25B — | 0 | -$0.57 — | |
| Netcompany Group A/S NETC.CO | $323.6 47.45 USD |
+5.61
|
$14.97B 2.2B USD | $440.05K 64.52K USD | $312 45.75 USD | $328 48.09 USD | $14.97B 2.2B USD | 67.98 | $4.76 0.7 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.29 2.54 USD |
+0.49
|
$15.47B 2.15B USD | $20.3M 2.82M USD | $18.11 2.52 USD | $18.47 2.57 USD | $15.47B 2.15B USD | 96.26 | $0.19 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.86 0.95 USD |
+1.48
|
$14.63B 2.03B USD | $60.9M 8.47M USD | $6.77 0.94 USD | $6.94 0.96 USD | $14.63B 2.03B USD | 52.76 | $0.13 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.04 0.98 USD |
+2.92
|
$14.55B 2.02B USD | $79.77M 11.09M USD | $6.85 0.95 USD | $7.12 0.99 USD | $14.55B 2.02B USD | 140.80 | $0.05 0.006 USD | |
| ASGN Incorporated ASGN | $44.76 — |
+2.12
|
$1.91B — | $643.78K — | $43.25 — | $44.89 — | $1.91B — | 15.17 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | $5.82 0.74 USD |
-0.34
|
$14.56B 1.86B USD | $25.88M 3.31M USD | $5.79 0.74 USD | $5.95 0.76 USD | $14.56B 1.86B USD | 25.30 | $0.23 0.03 USD | |
| VSTECS 0856.HK | $9.64 1.23 USD |
-3.02
|
$13.78B 1.76B USD | $14M 1.79M USD | $9.62 1.23 USD | $10.06 1.29 USD | $13.78B 1.76B USD | 11.08 | $0.87 0.11 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $54.69 7.6 USD |
+3.09
|
$11.87B 1.65B USD | $13.63M 1.9M USD | $52.12 7.25 USD | $54.96 7.64 USD | $11.87B 1.65B USD | 0 | -$0.51 -0.07 USD | |
| Atea ASA ATEA.OL | $154.4 14.81 USD |
+2.12
|
$17.19B 1.65B USD | $122.67K 11.77K USD | $153 14.68 USD | $155.6 14.93 USD | $17.19B 1.65B USD | 21.86 | $7.06 0.68 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.27 1.57 USD |
+0.9
|
$11.35B 1.58B USD | $12.34M 1.72M USD | $11.18 1.55 USD | $11.34 1.58 USD | $11.35B 1.58B USD | 51.22 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $22.14 3.08 USD |
+2.98
|
$11.12B 1.55B USD | $37.24M 5.18M USD | $21.4 2.98 USD | $22.35 3.11 USD | $11.12B 1.55B USD | 0 | -$0.51 -0.07 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.67 1.48 USD |
+2.69
|
$10.96B 1.52B USD | $65M 9.04M USD | $10.5 1.46 USD | $10.78 1.5 USD | $10.96B 1.52B USD | 533.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||