Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Todos os setores
- Tecnologia (1011)
Serviços de Tecnologia da Informação (1011)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.69 30.19 USD |
+0.84
|
CA$350.14B 259.83B USD | CA$23.96K 17.78K USD | CA$39.83 29.56 USD | CA$40.81 30.28 USD | CA$350.14B 259.83B USD | 31.30 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$274.85 — |
+0.91
|
$258.33B — | $4.40M — | $266.50 — | $276.48 — | $258.33B — | 24.32 | $11.30 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€236.35 272.83 USD |
-1.11
|
€222.14B 256.43B USD | €7.54K 8.7K USD | €232.85 268.79 USD | €237.60 274.27 USD | €222.14B 256.43B USD | 24.16 | €9.78 11.29 USD | ||
Accenture
ACN
US
|
$167.52 — |
-1.75
|
$103.10B — | $5.25M — | $163.62 — | $170.84 — | $103.10B — | 13.73 | $12.20 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,157.20 26.1 USD |
+1.01
|
₹7.80T 94.43B USD | ₹1.07M 12.94K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.80T 94.43B USD | 16.00 | ₹134.76 1.63 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,119.50 13.54 USD |
+0.49
|
₹4.53T 54.82B USD | ₹150.19K 1.82K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.53T 54.82B USD | 16.05 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,118.10 13.53 USD |
+0.31
|
₹4.53T 54.77B USD | ₹2.49M 30.16K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.53T 54.77B USD | 14.70 | ₹76.02 0.92 USD | ||
Infosys
INFY
US
|
$11.60 — |
-1.36
|
$46.96B — | $7.73M — | $11.41 — | $11.77 — | $46.96B — | 14.50 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
-3.18
|
¥6T 38.18B USD | ¥10M 69.71K USD | ¥3,253 21.96 USD | ¥3,380 22.82 USD | ¥6T 38.18B USD | 18.87 | ¥173 1.17 USD | ||
Fujitsu Limited
FJTSY
US
|
$21.29 — |
+0.8
|
$36.93B — | $27.36K — | $20.84 — | $21.29 — | $36.93B — | 19.71 | $1.08 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,107.00 13.39 USD |
-0.29
|
₹3.00T 36.24B USD | ₹1.03M 12.42K USD | ₹1,100.60 13.32 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.24B USD | 18.03 | ₹61.39 0.74 USD | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
NEC Corporation
6701.T
JP
|
¥3,879 26.18 USD |
-3.03
|
¥5T 34.79B USD | ¥9M 61.71K USD | ¥3,862 26.07 USD | ¥4,027 27.18 USD | ¥5T 34.79B USD | 19.12 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.65 — |
-2.57
|
$25.30B — | $17.30K — | $57.04 — | $58.65 — | $25.30B — | 16.70 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.77 57.45 USD |
-4.29
|
€21.47B 24.78B USD | €2.10K 2.42K USD | €49.52 57.16 USD | €51.98 60 USD | €21.47B 24.78B USD | 16.31 | €3.05 3.52 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.18 — |
-1.22
|
$24.21B — | $7.67M — | $49.67 — | $51.67 — | $24.21B — | 11.10 | $4.61 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.75 2.16 USD |
+0.76
|
₹1.88T 22.69B USD | ₹660.85K 8K USD | ₹177.55 2.15 USD | ₹179.65 2.17 USD | ₹1.88T 22.69B USD | 14.23 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.27 2.16 USD |
+0.51
|
₹1.87T 22.63B USD | ₹7.14M 86.33K USD | ₹177.57 2.15 USD | ₹179.63 2.17 USD | ₹1.87T 22.63B USD | 14.19 | ₹12.56 0.15 USD | ||
Wipro
WIT
US
|
$2.15 — |
+2.38
|
$22.56B — | $8.47M — | $2.04 — | $2.15 — | $22.56B — | 16.53 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.35 — |
-0.47
|
$19.82B — | $5.72M — | $37.92 — | $38.91 — | $19.82B — | 7.43 | $5.16 — | ||
Capgemini SE
0HAZ.IL
GB
|
€94.52 109.11 USD |
-5.17
|
€16.47B 19.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.47B 19.01B USD | 9.89 | €9.55 11.02 USD | ||
|
Capgemini SE
CGEMY
US
|
$22.37 — |
-3.49
|
$18.69B — | $18.74K — | $21.62 — | $22.39 — | $18.69B — | 10.65 | $2.10 — | ||
Capgemini SE
CAP.PA
FR
|
€95.46 110.19 USD |
-4.16
|
€15.96B 18.42B USD | €1.15M 1.33M USD | €93.74 108.21 USD | €97.72 112.8 USD | €15.96B 18.42B USD | 10.45 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,496 30.35 USD |
-2.26
|
¥3T 17.43B USD | ¥2M 14.33K USD | ¥4,464 30.13 USD | ¥4,610 31.12 USD | ¥3T 17.43B USD | 168.51 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$144.86 — |
-1.08
|
$16.75B — | $926.31K — | $144.23 — | $147.12 — | $16.75B — | 15.50 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.95 — |
+0.91
|
$16.63B — | $1.22K — | $28.55 — | $29.13 — | $16.63B — | 170.29 | $0.17 — | ||
|
CDW
CDW
US
|
$129.13 — |
-0.13
|
$16.50B — | $1.67M — | $126.32 — | $130.02 — | $16.50B — | 15.72 | $8.21 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,441.10 17.43 USD |
-1.64
|
₹1.28T 15.44B USD | ₹788.44K 9.54K USD | ₹1,438.20 17.4 USD | ₹1,478.60 17.89 USD | ₹1.28T 15.44B USD | 26.58 | ₹54.21 0.66 USD | ||
|
Leidos
LDOS
US
|
$122.08 — |
+0.32
|
$15.36B — | $722.89K — | $121.34 — | $123.81 — | $15.36B — | 11.16 | $10.93 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.49 69.38 USD |
+0.24
|
CA$19.58B 14.53B USD | CA$618.05K 458.63K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.92 — |
+0.1
|
$14.01B — | $413.12K — | $65.71 — | $67.31 — | $14.01B — | 12.18 | $5.49 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$41.47 — |
+6.55
|
$11.85B — | $16.85M — | $37.93 — | $42.06 — | $11.85B — | 0 | -$0.38 — | ||
|
CACI
CACI
US
|
$525.42 — |
+0.82
|
$11.61B — | $142.86K — | $515.67 — | $535.47 — | $11.61B — | 21.69 | $24.22 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.38 — |
+4.49
|
$11.33B — | $403.00 — | $31.97 — | $32.75 — | $11.33B — | 21.87 | $1.48 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.70 63.14 USD |
+1.03
|
€9.78B 11.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 11.29B USD | 53.62 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.94 63.42 USD |
+1.82
|
€9.62B 11.1B USD | €17.18K 19.83K USD | €53.18 61.39 USD | €55.30 63.83 USD | €9.62B 11.1B USD | 21.37 | €2.57 2.97 USD | ||
Gartner
IT
US
|
$148.81 — |
-3.94
|
$9.96B — | $1.25M — | $146.62 — | $155.47 — | $9.96B — | 14.70 | $10.12 — | ||
|
Cipher Digital
CIFR
US
|
$22.63 — |
+7.66
|
$9.26B — | $22.16M — | $20.69 — | $22.85 — | $9.26B — | 0 | -$2.32 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,875.00 58.98 USD |
+0.02
|
₹761.63B 9.21B USD | ₹143.46K 1.74K USD | ₹4,845.00 58.62 USD | ₹4,945.50 59.83 USD | ₹761.63B 9.21B USD | 41.04 | ₹118.76 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.96 — |
-1.28
|
$8.95B — | $1.79M — | $125.75 — | $129.12 — | $8.95B — | 17.59 | $7.16 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,386.50 16.77 USD |
-0.52
|
₹613.76B 7.43B USD | ₹1.07M 12.96K USD | ₹1,375.20 16.64 USD | ₹1,410.40 17.06 USD | ₹613.76B 7.43B USD | 31.67 | ₹43.77 0.53 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,851 19.25 USD |
-3.5
|
¥1T 7.3B USD | ¥2M 16.61K USD | ¥2,816 19.01 USD | ¥2,934 19.81 USD | ¥1T 7.3B USD | 16.86 | ¥169 1.14 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.56 9.64 USD |
+0.41
|
A$10.52B 6.96B USD | A$2.14M 1.41M USD | A$14.53 9.62 USD | A$14.99 9.92 USD | A$10.52B 6.96B USD | 0 | -A$0.09 -0.05 USD | ||
|
GDS
GDS
US
|
$33.76 — |
+0.84
|
$6.76B — | $1.89M — | $32.22 — | $33.81 — | $6.76B — | 19.85 | $1.70 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.40 4.14 USD |
+0.5
|
HK$51.94B 6.64B USD | HK$3.09M 395.61K USD | HK$32.32 4.13 USD | HK$33.16 4.24 USD | HK$51.94B 6.64B USD | 19.40 | HK$1.67 0.21 USD | ||
|
Atos SE
0DNH.IL
GB
|
€33.52 38.69 USD |
-2.16
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$57.28 — |
+1.43
|
$6.13B — | $611.21K — | $56.00 — | $58.02 — | $6.13B — | 27.40 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.32 4.47 USD |
+4.84
|
CN¥38.20B 5.64B USD | CN¥75.69M 11.17M USD | CN¥28.85 4.26 USD | CN¥30.59 4.51 USD | CN¥38.20B 5.64B USD | 606.39 | CN¥0.05 0.007 USD | ||
Genpact
G
US
|
$31.89 — |
-0.93
|
$5.41B — | $1.91M — | $31.46 — | $32.37 — | $5.41B — | 9.78 | $3.26 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,275.60 27.53 USD |
-0.1
|
₹434.22B 5.25B USD | ₹89.82K 1.09K USD | ₹2,266.10 27.42 USD | ₹2,302.30 27.85 USD | ₹434.22B 5.25B USD | 24.15 | ₹94.21 1.14 USD | ||
|
Science Applications
SAIC
US
|
$114.93 — |
+0.61
|
$4.86B — | $511.99K — | $112.73 — | $116.72 — | $4.86B — | 12.92 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$92.76 — |
-0.3
|
$4.85B — | $745.95K — | $89.72 — | $93.68 — | $4.85B — | 13.32 | $6.96 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.55 35.26 USD |
-1.83
|
€4.12B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 14.97 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.46 35.16 USD |
-2.12
|
€3.84B 4.43B USD | €286.87K 331.14K USD | €30.12 34.77 USD | €31.10 35.9 USD | €3.84B 4.43B USD | 16.28 | €1.87 2.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,085 20.82 USD |
-4.07
|
¥647B 4.37B USD | ¥2M 16.2K USD | ¥3,085 20.82 USD | ¥3,196 21.57 USD | ¥647B 4.37B USD | 15.05 | ¥205 1.38 USD | ||
ExlService
EXLS
US
|
$28.59 — |
-1.48
|
$4.37B — | $2.05M — | $28.21 — | $29.08 — | $4.37B — | 18.21 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€99.25 114.57 USD |
-2.02
|
€3.67B 4.24B USD | €111.68K 128.92K USD | €98.60 113.82 USD | €101.50 117.16 USD | €3.67B 4.24B USD | 14.03 | €7.07 8.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.62 30.73 USD |
-1.77
|
€3.64B 4.21B USD | €218.83K 252.6K USD | €26.50 30.59 USD | €27.46 31.7 USD | €3.64B 4.21B USD | 16.74 | €1.59 1.84 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.11 2.52 USD |
+2.64
|
CN¥23.40B 3.45B USD | CN¥23.71M 3.5M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.40B 3.45B USD | 122.21 | CN¥0.14 0.02 USD | ||
Innodata
INOD
US
|
$105.21 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.07 1.16 USD |
+2.72
|
HK$26.54B 3.39B USD | HK$3.58M 458.31K USD | HK$8.91 1.14 USD | HK$9.14 1.17 USD | HK$26.54B 3.39B USD | 9.75 | HK$0.93 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.36 3.3 USD |
+0.95
|
CN¥22.73B 3.35B USD | CN¥22.52M 3.32M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.73B 3.35B USD | 40.65 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.11 4.59 USD |
-0.26
|
CN¥22.35B 3.3B USD | CN¥24.10M 3.56M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.35B 3.3B USD | 163.73 | CN¥0.19 0.03 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
-3.47
|
€2.79B 3.23B USD | €68.66K 79.26K USD | €144.50 166.8 USD | €150.00 173.15 USD | €2.79B 3.23B USD | 9.54 | €15.15 17.49 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥21.71B 3.2B USD | CN¥61.72M 9.11M USD | CN¥12.02 1.77 USD | CN¥12.40 1.83 USD | CN¥21.71B 3.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.20 23.32 USD |
-1.42
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 11.95 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.22 2.84 USD |
+1.42
|
CN¥18.94B 2.79B USD | CN¥38.99M 5.75M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥18.94B 2.79B USD | 106.77 | CN¥0.18 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.14 23.25 USD |
-1.76
|
€2.31B 2.67B USD | €222.08K 256.35K USD | €20.00 23.09 USD | €20.44 23.59 USD | €2.31B 2.67B USD | 31.96 | €0.63 0.73 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.24 2.54 USD |
+2.38
|
CN¥17.94B 2.65B USD | CN¥40.15M 5.92M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.94B 2.65B USD | 74.95 | CN¥0.23 0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€59.53 68.71 USD |
-4.07
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 4.80 | €12.39 14.3 USD | ||
|
VNET
VNET
US
|
$8.95 — |
+1.7
|
$2.55B — | $6.71M — | $8.62 — | $8.97 — | $2.55B — | 0 | -$1.21 — | ||
|
Kyndryl
KD
US
|
$11.28 — |
+0.27
|
$2.54B — | $3.07M — | $10.98 — | $11.28 — | $2.54B — | 13.27 | $0.85 — | ||
|
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹737.80 8.93 USD |
+2.1
|
₹182.96B 2.21B USD | ₹371.02K 4.49K USD | ₹732.70 8.86 USD | ₹741.70 8.97 USD | ₹182.96B 2.21B USD | 38.52 | ₹19.15 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹233.74 2.83 USD |
+1.17
|
₹182.73B 2.21B USD | ₹1.26M 15.25K USD | ₹232.01 2.81 USD | ₹236.89 2.87 USD | ₹182.73B 2.21B USD | 12.26 | ₹19.06 0.23 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥14.81B 2.19B USD | CN¥196.59M 29.01M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.81B 2.19B USD | 92.66 | CN¥0.06 0.008 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.00 47.8 USD |
-2.34
|
DKK 14.63B 2.14B USD | DKK 83.42K 12.23K USD | DKK 323.00 47.36 USD | DKK 333.00 48.82 USD | DKK 14.63B 2.14B USD | 54.60 | DKK 5.97 0.88 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥888 5.99 USD |
-4.43
|
¥314B 2.12B USD | ¥7M 44.18K USD | ¥884 5.97 USD | ¥929 6.27 USD | ¥314B 2.12B USD | 24.07 | ¥37 0.25 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.43 5.23 USD |
-0.64
|
CN¥14.21B 2.1B USD | CN¥9.11M 1.34M USD | CN¥35.30 5.21 USD | CN¥37.43 5.52 USD | CN¥14.21B 2.1B USD | 54.50 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.60 2.89 USD |
-1.8
|
CN¥14.12B 2.08B USD | CN¥15.27M 2.25M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.12B 2.08B USD | 10.65 | CN¥1.84 0.27 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
0
|
₹170.52B 2.06B USD | ₹306.82K 3.71K USD | ₹246.65 2.98 USD | ₹253.75 3.07 USD | ₹170.52B 2.06B USD | 25.83 | ₹9.56 0.12 USD | ||
|
BigBear.ai
BBAI
US
|
$4.14 — |
+2.99
|
$1.98B — | $28.31M — | $3.91 — | $4.15 — | $1.98B — | 0 | -$0.69 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.91 1.27 USD |
+3.55
|
HK$14.17B 1.81B USD | HK$4.91M 627.29K USD | HK$9.70 1.24 USD | HK$10.05 1.29 USD | HK$14.17B 1.81B USD | 10.11 | HK$0.98 0.13 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.90 3.38 USD |
+3.57
|
CN¥12.15B 1.79B USD | CN¥23.16M 3.42M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.15B 1.79B USD | 176.15 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.42 1.68 USD |
+0.09
|
CN¥11.89B 1.75B USD | CN¥15.85M 2.34M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.89B 1.75B USD | 38.06 | CN¥0.30 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.05B 1.73B USD | NOK 105.87K 10.16K USD | NOK 161.20 15.46 USD | NOK 164.80 15.81 USD | NOK 18.05B 1.73B USD | 16.61 | NOK 9.75 0.94 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.00 113.12 USD |
-2.49
|
€1.48B 1.71B USD | €33.89K 39.12K USD | €97.30 112.32 USD | €100.30 115.78 USD | €1.48B 1.71B USD | 22.84 | €4.29 4.95 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.99 2.36 USD |
+2.17
|
CN¥11.26B 1.66B USD | CN¥11.05M 1.63M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.26B 1.66B USD | 26.21 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥11.09B 1.64B USD | CN¥6.95M 1.02M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.09B 1.64B USD | 327.75 | CN¥0.04 0.005 USD | ||
|
Concentrix
CNXC
US
|
$26.27 — |
+2.02
|
$1.60B — | $950.74K — | $24.71 — | $26.27 — | $1.60B — | 0 | -$21.07 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.42 3.16 USD |
+2.39
|
CN¥10.77B 1.59B USD | CN¥19.22M 2.84M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Globant
GLOB
US
|
$36.42 — |
-1.17
|
$1.57B — | $1.01M — | $34.88 — | $37.27 — | $1.57B — | 14.80 | $2.46 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 189.00 50.42 USD |
+0.21
|
SAR 5.67B 1.51B USD | SAR 44.47K 11.86K USD | SAR 188.10 50.18 USD | SAR 192.50 51.35 USD | SAR 5.67B 1.51B USD | 76.20 | SAR 2.48 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||