Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$65.68B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Tecnologia da Informação (1178)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $35.35 26.23 USD
+1.26
$295.07B 218.96B USD $15.7K 11.65K USD $34.5 25.6 USD $35.42 26.28 USD $295.07B 218.96B USD 38.84 $0.91 0.68 USD
IBM  IBM $232.41
+1.34
$216B $6.69M $226.33 $233.36 $216B 39.66 $5.86
Accenture  ACN $293.39
+0.68
$183.67B $2.92M $289.02 $294.01 $183.67B 24.20 $12.12
Tata Consultancy Services Limited  TCS.NS $3,448 41.72 USD
+1.36
$12.48T 150.93B USD $2.74M 33.18K USD $3,405 41.19 USD $3,477.8 42.08 USD $12.48T 150.93B USD 25.70 $134.13 1.62 USD
Fiserv  FI $177.53
+0.36
$97.92B $7.89M $177.36 $182.07 $97.92B 31.42 $5.65
Infosys Limited  INFY.NS $1,480.2 17.91 USD
+0.6
$6.13T 74.2B USD $8.33M 100.75K USD $1,463.5 17.71 USD $1,501.7 18.17 USD $6.13T 74.2B USD 22.77 $64.98 0.79 USD
Infosys  INFY $17.4
+0.23
$72.1B $7.57M $17.26 $17.44 $72.1B 22.89 $0.76
HCL Technologies Limited  HCLTECH.NS $1,578.2 19.09 USD
-0.54
$4.3T 52B USD $3.8M 45.97K USD $1,568.1 18.97 USD $1,618 19.58 USD $4.3T 52B USD 24.63 $64.07 0.78 USD
Fidelity National Information Services  FIS $79.26
-0.76
$42.31B $4.1M $78.58 $79.73 $42.31B 55.81 $1.42
Fujitsu Limited  FJTSY $21.49
-2.32
$38.2B $9.17K $21.37 $21.49 $38.2B 27.20 $0.79
Fujitsu  FJTSF $21.49
0
$38.2B $100 $20.91 $20.91 $38.2B 27.20 $0.79
Fujitsu Limited  6702.T $3,080 20.79 USD
+4.8
$5.47T 36.95B USD $10.7M 72.24K USD $3,046 20.56 USD $3,155 21.3 USD $5.47T 36.95B USD 27.10 $113.65 0.77 USD
Cognizant Technology  CTSH $72.17
+0.07
$35.7B $2.89M $71.5 $72.46 $35.7B 16.00 $4.51
Gartner  IT $416.09
-0.42
$32.2B $714.57K $411.2 $417.8 $32.2B 25.97 $16.02
Wipro Limited  WIPRO.BO $240.8 2.91 USD
-0.8
$2.54T 30.72B USD $1.12M 13.59K USD $238 2.88 USD $246.15 2.98 USD $2.54T 30.72B USD 19.23 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $240.9 2.91 USD
-0.76
$2.54T 30.72B USD $16.61M 201.01K USD $238.05 2.88 USD $246.15 2.98 USD $2.54T 30.72B USD 19.22 $12.53 0.15 USD
Wipro  WIT $2.83
-0.7
$29.7B $5.41M $2.79 $2.86 $29.7B 18.86 $0.15
NEC Corporation  6701.T $3,203 21.62 USD
+1.78
$4.27T 28.81B USD $4.47M 30.18K USD $3,175 21.43 USD $3,230 21.8 USD $4.27T 28.81B USD 22.83 $140.29 0.95 USD
NTT DATA  NTDTY $20.03
0
$28.08B $143 $18.81 $18.81 $28.08B 27.43 $0.73
Broadridge Financial  BR $237.72
-0.17
$27.87B $350.8K $235.69 $239.58 $27.87B 37.20 $6.39
NTT DATA Group Corporation  9613.T $2,767 18.68 USD
+2.22
$3.88T 26.19B USD $4.59M 31K USD $2,732.5 18.45 USD $2,803.5 18.92 USD $3.88T 26.19B USD 26.45 $104.59 0.71 USD
Capgemini SE  CGEMY $29.76
+0.34
$25.41B $15.89K $29.28 $29.76 $25.41B 13.84 $2.15
Capgemini SE  0HAZ.IL $129.85 141.94 USD
-1.52
$22.63B 24.73B USD $2.78K 3.03K USD $127.9 139.81 USD $132.3 144.62 USD $22.63B 24.73B USD 13.59 $9.55 10.44 USD
CGI Inc.  GIB-A.TO $146.25 108.53 USD
-0.08
$32.84B 24.37B USD $418.42K 310.49K USD $146.16 108.46 USD $147.62 109.54 USD $32.84B 24.37B USD 19.34 $7.56 5.61 USD
Capgemini SE  CAP.PA $130.05 142.16 USD
-1.48
$22.1B 24.16B USD $961.6K 1.05M USD $127.85 139.76 USD $132.5 144.84 USD $22.1B 24.16B USD 13.73 $9.47 10.35 USD
CGI  GIB $105.47
-0.09
$23.66B $279.59K $105.31 $106.65 $23.66B 19.35 $5.45
Nomura Research Institute  NRILY $37.51
+0.32
$21.45B $2.17K $37.26 $38.32 $21.45B 32.90 $1.14
CDW  CDW $157.95
-0.62
$20.94B $925.24K $155.78 $158.32 $20.94B 19.79 $7.98
Nomura Research Institute, Ltd.  4307.T $5,368 36.24 USD
+0.39
$3.07T 20.72B USD $2.61M 17.64K USD $5,273 35.59 USD $5,549 37.46 USD $3.07T 20.72B USD 32.78 $163.72 1.11 USD
Leidos  LDOS $145.71
+0.1
$18.68B $1.21M $144.41 $146.88 $18.68B 15.80 $9.22
Tech Mahindra Limited  TECHM.NS $1,462 17.69 USD
+1.16
$1.29T 15.65B USD $8.21M 99.34K USD $1,375 16.64 USD $1,473.9 17.83 USD $1.29T 15.65B USD 30.49 $47.95 0.58 USD
Wise  WIZEY $13.2
-0.9
$13.27B $3.93K $13.15 $13.5 $13.27B 24.00 $0.55
Wise  WPLCF $13
+1.96
$13.07B $510 $13 $13 $13.07B 24.07 $0.54
Jack Henry & Associates  JKHY $170.93
-0.93
$12.58B $422.57K $169.5 $172.5 $12.58B 30.74 $5.56
Aurora Innovation  AUR $6.88
+1.03
$12.03B $9.62M $6.69 $7.03 $12.03B 0 -$0.46
CACI  CACI $449.49
-1.57
$10.24B $540.29K $446.24 $460.15 $10.24B 21.23 $21.17
Persistent Systems Limited  PERSISTENT.NS $5,273.5 63.8 USD
+2.27
$815.07B 9.86B USD $1.39M 16.83K USD $5,138 62.16 USD $5,329 64.47 USD $815.07B 9.86B USD 58.47 $90.18 1.09 USD
EPAM Systems  EPAM $159.12
+0.69
$9.01B $440.73K $155.22 $159.74 $9.01B 20.29 $7.84
Genpact  G $48.04
+0.46
$8.4B $1M $47.29 $48.15 $8.4B 16.85 $2.85
SCSK Corporation  9719.T $3,664 24.73 USD
+1.58
$1.15T 7.73B USD $950.1K 6.41K USD $3,587 24.21 USD $3,667 24.75 USD $1.15T 7.73B USD 27.32 $134.1 0.91 USD
Kyndryl  KD $32.05
+0.88
$7.46B $1.31M $31.41 $32.07 $7.46B 55.25 $0.58
ExlService  EXLS $44.43
-0.87
$7.27B $1.51M $43.88 $44.69 $7.27B 36.71 $1.21
Parsons  PSN $67.61
+0.42
$7.22B $1.1M $66.64 $68.04 $7.22B 31.89 $2.12
TIS Inc.  3626.T $4,064 27.43 USD
-0.15
$945.41B 6.38B USD $516.1K 3.48K USD $4,025 27.17 USD $4,097 27.66 USD $945.41B 6.38B USD 18.65 $217.83 1.47 USD
Reply S.p.A.  REY.MI $149.4 163.31 USD
0
$5.62B 6.15B USD $31K 33.89K USD $148.7 162.55 USD $150.8 164.84 USD $5.62B 6.15B USD 26.44 $5.65 6.18 USD
Coforge Limited  COFORGE.NS $7,390 89.41 USD
+1.92
$494.24B 5.98B USD $1M 12.15K USD $7,181.5 86.88 USD $7,514 90.91 USD $494.24B 5.98B USD 61.72 $119.72 1.45 USD
Mphasis Limited  MPHASIS.NS $2,538.6 30.71 USD
+2.86
$482.52B 5.84B USD $3.21M 38.86K USD $2,440 29.52 USD $2,571.6 31.11 USD $482.52B 5.84B USD 28.40 $89.36 1.08 USD
Science Applications  SAIC $121.3
-0.7
$5.76B $458.54K $120.07 $122.51 $5.76B 16.91 $7.17
Indra Sistemas  ISMAY $15.3
+1.66
$5.49B $100 $15.3 $15.3 $5.49B 17.00 $0.9
Bechtle AG  0DPM.IL $36.95 40.39 USD
+1.46
$4.98B 5.44B USD $24.18K 26.44K USD $34.76 38 USD $37.34 40.82 USD $4.98B 5.44B USD 18.11 $2.04 2.23 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.43 4.23 USD
+10.01
$38.22B 5.31B USD $191.79M 26.67M USD $27.75 3.86 USD $30.43 4.23 USD $38.22B 5.31B USD 0 -$0.03 -0.004 USD
Indra Sistemas, S.A.  IDR.MC $26.94 29.45 USD
-2.32
$4.85B 5.3B USD $1.55M 1.69M USD $26.32 28.77 USD $27.5 30.06 USD $4.85B 5.3B USD 17.05 $1.58 1.73 USD
Indra Sistemas, S.A.  0HA9.IL $26.9 29.41 USD
-1.97
$4.81B 5.26B USD $3.93K 4.3K USD $26.34 28.79 USD $28.08 30.7 USD $4.81B 5.26B USD 26.37 $1.02 1.11 USD
Globant  GLOB $118.93
+0.49
$5.24B $688.78K $117.37 $120.06 $5.24B 31.97 $3.72
Bechtle AG  BC8.DE $37.02 40.47 USD
+1.48
$4.66B 5.1B USD $362.89K 396.69K USD $34.76 38 USD $37.4 40.88 USD $4.66B 5.1B USD 18.98 $1.95 2.13 USD
NEXTDC Limited  NXT.AX $11.12 7.36 USD
+1.09
$7.13B 4.72B USD $1.91M 1.27M USD $10.96 7.25 USD $11.17 7.39 USD $7.13B 4.72B USD 0 -$0.11 -0.07 USD
GDS  GDS $23.15
+0.35
$4.41B $446.63K $22.7 $23.36 $4.41B 0 -$0.62
GDS Holdings Limited  9698.HK $22.35 2.86 USD
+1.59
$34.21B 4.37B USD $5.19M 663.42K USD $22.2 2.84 USD $23.1 2.95 USD $34.21B 4.37B USD 0 -$0.6 -0.07 USD
TravelSky Technology  TSYHF $1.35
0
$4.09B $1.32K $1.38 $1.38 $4.09B 13.50 $0.1
TRAVELSKY TECH  0696.HK $10.84 1.39 USD
+0.37
$31.6B 4.04B USD $4.17M 533.57K USD $10.8 1.38 USD $11.02 1.41 USD $31.6B 4.04B USD 14.26 $0.76 0.1 USD
Sopra Steria Group SA  0NJQ.IL $169.8 185.61 USD
-1.68
$3.69B 4.03B USD $1.28K 1.4K USD $169.4 185.18 USD $176.2 192.61 USD $3.69B 4.03B USD 14.02 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,221 14.77 USD
+0.61
$331.75B 4.01B USD $1.75M 21.18K USD $1,177.6 14.25 USD $1,233.8 14.93 USD $331.75B 4.01B USD 43.85 $27.84 0.34 USD
Digital China Group Co., Ltd.  000034.SZ $37.24 5.18 USD
+1.92
$26.49B 3.68B USD $25.49M 3.54M USD $36.56 5.08 USD $37.79 5.25 USD $26.49B 3.68B USD 32.66 $1.14 0.16 USD
Sopra Steria Group SA  SOP.PA $171.4 187.36 USD
-0.92
$3.33B 3.64B USD $57.04K 62.35K USD $169.5 185.29 USD $178.8 195.45 USD $3.33B 3.64B USD 11.27 $15.2 16.62 USD
Concentrix  CNXC $50.21
-1.12
$3.27B $713.91K $49.75 $50.83 $3.27B 12.58 $3.99
Alten S.A.  ATE.PA $69.85 76.36 USD
-15.54
$2.78B 3.04B USD $220.51K 241.04K USD $69.2 75.64 USD $77.85 85.1 USD $2.78B 3.04B USD 10.07 $6.93 7.58 USD
Firstsource Solutions Limited  FSL.NS $349.25 4.23 USD
-1.55
$244.34B 2.96B USD $1.82M 22.07K USD $337.8 4.09 USD $357.75 4.33 USD $244.34B 2.96B USD 43.27 $8.07 0.1 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.45 2.98 USD
+0.85
$21.13B 2.94B USD $55.48M 7.71M USD $21.15 2.94 USD $21.88 3.04 USD $21.13B 2.94B USD 165.00 $0.13 0.02 USD
Alten S.A.  0O1S.IL $70.4 76.96 USD
-14.61
$2.68B 2.92B USD $1.32K 1.44K USD $69.7 76.19 USD $76.3 83.41 USD $2.68B 2.92B USD 5.68 $12.39 13.54 USD
DXC Technology Company  DXC $15.3
-0.39
$2.78B $813.56K $15.06 $15.38 $2.78B 0 -$0.3
WNS (Holdings)  WNS $60.08
+0.2
$2.62B $720.2K $59.5 $61.18 $2.62B 16.19 $3.71
Rakus Co., Ltd.  3923.T $2,094.5 14.14 USD
-0.14
$380.01B 2.57B USD $504.7K 3.41K USD $2,087.5 14.09 USD $2,127.5 14.36 USD $380.01B 2.57B USD 52.08 $40.21 0.27 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.27 4.21 USD
+2.78
$18.12B 2.52B USD $44.3M 6.16M USD $29.52 4.1 USD $30.91 4.3 USD $18.12B 2.52B USD 137.59 $0.22 0.03 USD
Clarivate  CLVT $3.62
+3.43
$2.49B $8.58M $3.47 $3.65 $2.49B 0 -$0.96
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.2 2.53 USD
+2.36
$17.92B 2.49B USD $98.13M 13.64M USD $17.72 2.46 USD $18.78 2.61 USD $17.92B 2.49B USD 107.05 $0.17 0.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.35 5.05 USD
+2.83
$17.87B 2.49B USD $1.65M 228.78K USD $35.38 4.92 USD $36.6 5.09 USD $17.87B 2.49B USD 28.39 $1.28 0.18 USD
Computer Age Management Services Limited  CAMS.NS $3,938.1 47.64 USD
-2.66
$199.96B 2.42B USD $494.64K 5.98K USD $3,890 47.06 USD $4,097.9 49.58 USD $199.96B 2.42B USD 42.37 $92.94 1.12 USD
ArcSoft Corporation Limited  688088.SS $42.64 5.93 USD
+0.09
$17.11B 2.38B USD $3.7M 513.82K USD $42.19 5.87 USD $43.1 5.99 USD $17.11B 2.38B USD 90.72 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.21 3.23 USD
+0.22
$16.72B 2.33B USD $9.6M 1.34M USD $23.02 3.2 USD $23.55 3.27 USD $16.72B 2.33B USD 11.90 $1.95 0.27 USD
Redington Limited  REDINGTON.NS $245.44 2.97 USD
+0.07
$191.88B 2.32B USD $6.28M 76.03K USD $237.56 2.87 USD $250.5 3.03 USD $191.88B 2.32B USD 15.17 $16.17 0.2 USD
ASGN Incorporated  ASGN $51.37
-0.75
$2.28B $777.04K $49.63 $51.8 $2.28B 14.67 $3.5
Yusys Technologies Co., Ltd.  300674.SZ $22.89 3.18 USD
-1.34
$16.33B 2.27B USD $24.74M 3.44M USD $22.88 3.18 USD $23.65 3.29 USD $16.33B 2.27B USD 42.38 $0.54 0.08 USD
TietoEVRY Oyj  0KG0.IL $16.06 17.55 USD
+0.12
$2B 2.19B USD $5.11K 5.58K USD $15.91 17.39 USD $16.08 17.58 USD $2B 2.19B USD 9.50 $1.69 1.85 USD
Taiji Computer Corporation Limited  002368.SZ $24.11 3.35 USD
+3.65
$15.03B 2.09B USD $15.16M 2.11M USD $23.31 3.24 USD $24.54 3.41 USD $15.03B 2.09B USD 77.77 $0.31 0.04 USD
TietoEVRY Oyj  TIETO.HE $15.99 17.48 USD
-0.25
$1.9B 2.08B USD $241.86K 264.38K USD $15.9 17.38 USD $16.14 17.64 USD $1.9B 2.08B USD 0 -$0.53 -0.5 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.97 0.97 USD
-0.43
$14.47B 2.01B USD $37.88M 5.27M USD $6.93 0.96 USD $7.03 0.98 USD $14.47B 2.01B USD 36.68 $0.19 0.03 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Netcompany Group A/S  NETC.CO $283.4 41.55 USD
-0.49
$13.4B 1.96B USD $78.91K 11.57K USD $282.2 41.38 USD $289.4 42.43 USD $13.4B 1.96B USD 29.49 $9.61 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $702 8.49 USD
-0.21
$159.69B 1.93B USD $1.65M 19.94K USD $682.75 8.26 USD $715.75 8.66 USD $159.69B 1.93B USD 24.75 $28.36 0.34 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.13 0.71 USD
+2.6
$13.67B 1.9B USD $91.84M 12.77M USD $5.1 0.71 USD $5.22 0.73 USD $13.67B 1.9B USD 51.29 $0.1 0.01 USD
Northern Data AG  NB2.DE $25.86 28.27 USD
+3.69
$1.66B 1.81B USD $59.11K 64.62K USD $25.22 27.57 USD $26.6 29.08 USD $1.66B 1.81B USD 0 -$5.22 -5.7 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.99 2.08 USD
+0.74
$12.68B 1.76B USD $5.62M 780.87K USD $14.81 2.06 USD $15.12 2.1 USD $12.68B 1.76B USD 214.14 $0.07 0.009 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.5 4.1 USD
+4.5
$12.1B 1.68B USD $28.34M 3.94M USD $28.03 3.9 USD $30.16 4.19 USD $12.1B 1.68B USD 54.62 $0.54 0.08 USD
Northking Information Technology Co., Ltd.  002987.SZ $19.17 2.67 USD
-0.57
$11.95B 1.66B USD $25.94M 3.61M USD $19.03 2.65 USD $19.69 2.74 USD $11.95B 1.66B USD 38.34 $0.5 0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.06 1.54 USD
-0.09
$11.15B 1.55B USD $39.72M 5.52M USD $11 1.53 USD $11.26 1.57 USD $11.15B 1.55B USD 69.12 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $19.75 2.75 USD
-4.4
$10.96B 1.52B USD $87.19M 12.12M USD $19.61 2.73 USD $21.39 2.97 USD $10.96B 1.52B USD 282.14 $0.07 0.009 USD
CHINASOFT INT'L  0354.HK $4.78 0.61 USD
+0.63
$11.8B 1.51B USD $20.24M 2.59M USD $4.73 0.6 USD $4.88 0.62 USD $11.8B 1.51B USD 23.90 $0.2 0.03 USD
Atea ASA  ATEA.OL $140.4 13.47 USD
+4.93
$15.64B 1.5B USD $91.86K 8.81K USD $138 13.24 USD $142 13.62 USD $15.64B 1.5B USD 20.43 $6.87 0.66 USD
My E.G. Services Berhad  0138.KL $0.91 0.19 USD
+1.12
$6.98B 1.48B USD $42.36M 9.01M USD $0.9 0.19 USD $0.91 0.19 USD $6.98B 1.48B USD 10.05 $0.09 0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.86 1.51 USD
+0.65
$10.6B 1.47B USD $15.05M 2.09M USD $10.7 1.49 USD $10.94 1.52 USD $10.6B 1.47B USD 0 -$0.54 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.