Bolsa: Vilnius Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
Vilnius (19)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Ignitis grupe
IGN1L.VS
VS
|
€21.25 24.53 USD |
0
|
€1.54B 1.78B USD | €6.18K 7.13K USD | €21.20 24.47 USD | €21.30 24.59 USD | €1.54B 1.78B USD | 10.07 | €2.11 2.44 USD | ||
|
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.18 2.52 USD |
+0.46
|
€1.27B 1.47B USD | €26.10K 30.13K USD | €2.16 2.49 USD | €2.18 2.52 USD | €1.27B 1.47B USD | 13.62 | €0.16 0.18 USD | ||
|
APB Apranga
APG1L.VS
VS
|
€3.80 4.39 USD |
0
|
€210.11M 242.54M USD | €2.53K 2.92K USD | €3.79 4.37 USD | €3.81 4.4 USD | €210.11M 242.54M USD | 12.66 | €0.30 0.35 USD | ||
|
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
-0.49
|
€135.48M 156.39M USD | €5.29K 6.1K USD | €1.01 1.17 USD | €1.03 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
|
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.67 1.93 USD |
+0.6
|
€75.37M 87.01M USD | €3.44K 3.97K USD | €1.66 1.91 USD | €1.68 1.93 USD | €75.37M 87.01M USD | 10.43 | €0.16 0.18 USD | ||
|
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-2.52
|
€14.45M 16.68M USD | €29.71K 34.3K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
0
|
€5.18M 5.98M USD | €310.00 357.84 USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Litgrid AB
LGD1L.VS
VS
|
€1.02 1.18 USD |
+2.62
|
€514.42M 593.81M USD | €2.69K 3.1K USD | €1.00 1.15 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
|
Invalda INVL, AB
IVL1L.VS
VS
|
€26.80 30.94 USD |
+0.75
|
€333.45M 384.92M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €333.45M 384.92M USD | 7.08 | €3.78 4.36 USD | ||
|
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
0
|
€212.28M 245.04M USD | €129.00 148.91 USD | €1.19 1.37 USD | €1.19 1.37 USD | €212.28M 245.04M USD | 14.87 | €0.08 0.09 USD | ||
|
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.95 17.26 USD |
+2.05
|
€178.55M 206.1M USD | €5.37K 6.2K USD | €14.75 17.03 USD | €14.95 17.26 USD | €178.55M 206.1M USD | 14.80 | €1.01 1.17 USD | ||
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.28 4.94 USD |
-1.83
|
€134.48M 155.23M USD | €93.00 107.35 USD | €4.28 4.94 USD | €4.30 4.96 USD | €134.48M 155.23M USD | 7.92 | €0.54 0.62 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.66 3.07 USD |
-1.48
|
€108.98M 125.8M USD | €23.00 26.55 USD | €2.66 3.07 USD | €2.66 3.07 USD | €108.98M 125.8M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Kauno Energija
KNR1L.VS
VS
|
€2.00 2.31 USD |
0
|
€85.60M 98.82M USD | €10.00 11.54 USD | €2.00 2.31 USD | €2.00 2.31 USD | €85.60M 98.82M USD | 4.08 | €0.49 0.57 USD | ||
|
INVL Technology UTIB
INC1L.VS
VS
|
€4.96 5.73 USD |
+1.22
|
€59.30M 68.45M USD | €1.71K 1.98K USD | €4.90 5.66 USD | €4.98 5.75 USD | €59.30M 68.45M USD | 4.46 | €1.11 1.28 USD | ||
|
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€3.18 3.67 USD |
0
|
€25.23M 29.12M USD | €7.00 8.08 USD | €3.18 3.67 USD | €3.18 3.67 USD | €25.23M 29.12M USD | 6.91 | €0.46 0.53 USD | ||
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.70 7.73 USD |
+0.75
|
€21.63M 24.97M USD | €54.00 62.33 USD | €6.65 7.68 USD | €6.70 7.73 USD | €21.63M 24.97M USD | 26.80 | €0.25 0.29 USD | ||
|
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.34 0.39 USD |
0
|
€3.25M 3.75M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.25M 3.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}