Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (3)
- Austrália (2)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- França (3)
- Alemanha (84)
- Hong Kong (12)
- Índia (16)
- Indonésia (9)
- Israel (1)
- Itália (2)
- Japão (1)
- Malásia (20)
- México (4)
- Países Baixos (2)
- Noruega (12)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Todos os setores
- Energia (351)
Equipamentos e Serviços de Petróleo e Gás (351)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€102.50 118.32 USD |
-6.22
|
€76.76B 88.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.76B 88.6B USD | 301.47 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$55.51 — |
-0.61
|
$82.99B — | $10.34M — | $55.23 — | $56.77 — | $82.99B — | 24.67 | $2.25 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.00 — |
+1.82
|
$81.10B — | $0.00 — | $0.00 — | $0.00 — | $81.10B — | 20.51 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$63.02 — |
-0.83
|
$62.52B — | $5.50M — | $63.01 — | $64.30 — | $62.52B — | 20.26 | $3.11 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.68 30.8 USD |
+0.41
|
€31.50B 36.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.50B 36.36B USD | 9.10 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€34.89 40.27 USD |
+2.29
|
€29.15B 33.65B USD | €2.28K 2.63K USD | €34.11 39.37 USD | €34.89 40.27 USD | €29.15B 33.65B USD | 22.22 | €1.57 1.81 USD | ||
|
Halliburton Company
HAL
US
|
$39.73 — |
+0.28
|
$33.19B — | $6.43M — | $39.60 — | $40.48 — | $33.19B — | 21.95 | $1.81 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.68 30.8 USD |
+1.33
|
€26.94B 31.09B USD | €1.07M 1.24M USD | €26.39 30.46 USD | €26.79 30.92 USD | €26.94B 31.09B USD | 16.16 | €1.65 1.9 USD | ||
Tenaris S.A.
TS
US
|
$61.47 — |
+0.26
|
$31.03B — | $1.19M — | $61.33 — | $61.96 — | $31.03B — | 16.17 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$69.95 — |
+2.28
|
$27.89B — | $3.23M — | $68.63 — | $70.44 — | $27.89B — | 26.80 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥141.72 20.91 USD |
-2.13
|
CN¥145.10B 21.41B USD | CN¥2.49M 367.1K USD | CN¥139.60 20.6 USD | CN¥144.53 21.32 USD | CN¥145.10B 21.41B USD | 51.16 | CN¥2.77 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.93 — |
-0.6
|
$10.37B — | $1.30K — | $34.67 — | $34.75 — | $10.37B — | 21.16 | $1.65 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-0.14
|
€8.82B 10.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.82B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.43 5.11 USD |
+0.45
|
€8.59B 9.91B USD | €11.73M 13.54M USD | €4.37 5.04 USD | €4.47 5.16 USD | €8.59B 9.91B USD | 29.50 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.40 31.6 USD |
-1.64
|
NOK 98.97B 9.49B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.97B 9.49B USD | 332.72 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.20 31.68 USD |
-0.78
|
NOK 97.79B 9.38B USD | NOK 242.08K 23.22K USD | NOK 328.20 31.48 USD | NOK 334.80 32.12 USD | NOK 97.79B 9.38B USD | 21.01 | NOK 15.71 1.51 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
+1.06
|
$9.22B — | $1.00 — | $0.99 — | $0.99 — | $9.22B — | 31.66 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.30 1.81 USD |
+1.82
|
CN¥58.69B 8.66B USD | CN¥3.26M 481.28K USD | CN¥12.21 1.8 USD | CN¥12.37 1.83 USD | CN¥58.69B 8.66B USD | 15.37 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€201.00 232.02 USD |
+1.06
|
€7.45B 8.6B USD | €69.11K 79.77K USD | €198.30 228.9 USD | €201.60 232.71 USD | €7.45B 8.6B USD | 18.10 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.25 230 USD |
-0.5
|
€7.36B 8.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.5B USD | 49.68 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
NOV
NOV
US
|
$21.08 — |
+1.25
|
$7.57B — | $4.17M — | $20.81 — | $21.49 — | $7.57B — | 84.31 | $0.25 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.28 38.42 USD |
-1.19
|
€6.20B 7.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.20B 7.15B USD | 19.23 | €1.73 2 USD | ||
Weatherford
WFRD
US
|
$98.01 — |
-3.21
|
$7.05B — | $870.04K — | $97.95 — | $103.28 — | $7.05B — | 15.85 | $6.18 — | ||
Technip Energies
THNPY
US
|
$39.82 — |
-2.15
|
$6.97B — | $100.00 — | $39.83 — | $39.83 — | $6.97B — | 17.69 | $2.25 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.30 39.59 USD |
-0.29
|
€6.00B 6.93B USD | €388.22K 448.14K USD | €34.12 39.39 USD | €34.52 39.85 USD | €6.00B 6.93B USD | 17.50 | €1.96 2.26 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.40 38.55 USD |
+0.18
|
€5.56B 6.42B USD | €291.92K 336.97K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.56B 6.42B USD | 7.32 | €4.56 5.26 USD | ||
Archrock
AROC
US
|
$35.69 — |
+1.48
|
$6.26B — | $1.04M — | $35.21 — | $35.81 — | $6.26B — | 19.39 | $1.84 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥39.14B 5.77B USD | CN¥4.33M 639.13K USD | CN¥3.84 0.57 USD | CN¥3.88 0.57 USD | CN¥39.14B 5.77B USD | 9.87 | CN¥0.39 0.06 USD | ||
|
Liberty Energy
LBRT
US
|
$28.23 — |
+0.36
|
$4.61B — | $3.10M — | $27.53 — | $28.39 — | $4.61B — | 31.02 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.55 0.97 USD |
+0.8
|
HK$36.03B 4.61B USD | HK$716.00K 91.55K USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$36.03B 4.61B USD | 8.20 | HK$0.92 0.12 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,590 64.74 USD |
-0.17
|
¥655B 4.42B USD | ¥395K 2.67K USD | ¥9,325 62.95 USD | ¥9,645 65.11 USD | ¥655B 4.42B USD | 11.33 | ¥846 5.71 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.71 8.41 USD |
-0.31
|
A$6.44B 4.26B USD | A$284.18K 188.08K USD | A$12.60 8.34 USD | A$12.84 8.5 USD | A$6.44B 4.26B USD | 19.25 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$58.08 — |
+0.14
|
$4.03B — | $415.01K — | $57.83 — | $59.20 — | $4.03B — | 54.28 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.71 — |
+0.18
|
$4.02B — | $73.25K — | $27.69 — | $28.25 — | $4.02B — | 28.27 | $0.98 — | ||
Oceaneering
OII
US
|
$39.30 — |
+0.74
|
$3.92B — | $818.41K — | $39.00 — | $40.21 — | $3.92B — | 11.69 | $3.36 — | ||
Tidewater
TDW
US
|
$73.44 — |
+0.4
|
$3.65B — | $635.14K — | $73.19 — | $74.77 — | $3.65B — | 12.38 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥24.32B 3.59B USD | CN¥6.10M 899.52K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
TGS ASA
TGSGY
US
|
$15.48 — |
-0.06
|
$3.04B — | $5.86K — | $15.51 — | $15.77 — | $3.04B — | 0 | -$0.01 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.26 24.68 USD |
-3.4
|
CA$4.06B 3.01B USD | CA$382.63K 283.93K USD | CA$32.84 24.37 USD | CA$34.98 25.96 USD | CA$4.06B 3.01B USD | 35.01 | CA$0.95 0.7 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 147.40 14.14 USD |
+0.34
|
NOK 28.96B 2.78B USD | NOK 465.43K 44.65K USD | NOK 144.30 13.84 USD | NOK 149.40 14.33 USD | NOK 28.96B 2.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥18.26B 2.69B USD | CN¥12.63M 1.86M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥18.26B 2.69B USD | 46.71 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.83 12.49 USD |
-2.43
|
CA$3.55B 2.63B USD | CA$369.83K 274.43K USD | CA$16.81 12.47 USD | CA$17.55 13.02 USD | CA$3.55B 2.63B USD | 17.35 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$12.36 — |
-0.56
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.65 | $0.70 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.40 — |
+0.44
|
$2.59B — | $1.05M — | $18.38 — | $18.95 — | $2.59B — | 87.61 | $0.21 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
+1.5
|
MYR 11.40B 2.42B USD | MYR 316.50K 67.3K USD | MYR 2.00 0.43 USD | MYR 2.06 0.44 USD | MYR 11.40B 2.42B USD | 20.19 | MYR 0.10 0.02 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥77.60 11.45 USD |
-1.77
|
CN¥16.14B 2.38B USD | CN¥1.12M 165.71K USD | CN¥76.83 11.34 USD | CN¥79.13 11.68 USD | CN¥16.14B 2.38B USD | 646.66 | CN¥0.12 0.02 USD | ||
National Energy Services Reunited
NESR
US
|
$23.53 — |
-2.2
|
$2.37B — | $1.47M — | $23.45 — | $24.35 — | $2.37B — | 37.34 | $0.63 — | ||
|
NextDecade
NEXT
US
|
$8.43 — |
+3.69
|
$2.23B — | $2.09M — | $8.13 — | $8.56 — | $2.23B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.18 1.05 USD |
-0.85
|
HK$17.28B 2.21B USD | HK$306.00K 39.13K USD | HK$8.18 1.05 USD | HK$8.34 1.07 USD | HK$17.28B 2.21B USD | 12.78 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.45 4.26 USD |
-0.18
|
NOK 22.32B 2.14B USD | NOK 2.81K 269.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.32B 2.14B USD | 13.03 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.42 4.26 USD |
+0.59
|
NOK 21.57B 2.07B USD | NOK 404.95K 38.85K USD | NOK 43.88 4.21 USD | NOK 44.66 4.28 USD | NOK 21.57B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.10 14.02 USD |
-1.35
|
NOK 20.08B 1.93B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.08B 1.93B USD | 30.43 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$16.41 — |
+0.92
|
$1.86B — | $903.62K — | $16.40 — | $17.08 — | $1.86B — | 51.28 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$15.07 — |
+2.73
|
$1.85B — | $4.04M — | $14.51 — | $15.23 — | $1.85B — | 0 | -$0.11 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.14 84.7 USD |
-0.94
|
CA$2.48B 1.84B USD | CA$147.37K 109.35K USD | CA$112.69 83.62 USD | CA$119.10 88.38 USD | CA$2.48B 1.84B USD | 34.90 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$81.00 — |
+3.85
|
$1.76B — | $600.00 — | $81.00 — | $84.12 — | $1.76B — | 34.46 | $2.35 — | ||
|
RPC
RES
US
|
$7.15 — |
+2.73
|
$1.58B — | $941.02K — | $6.97 — | $7.23 — | $1.58B — | 79.44 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.75 13.56 USD |
-0.17
|
€1.31B 1.51B USD | €283.69K 327.47K USD | €11.70 13.51 USD | €11.95 13.79 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$9.63 — |
+1.37
|
$1.42B — | $754.34K — | $9.57 — | $9.74 — | $1.42B — | 96.29 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.35 4.33 USD |
+0.96
|
CN¥9.39B 1.39B USD | CN¥3.03M 446.39K USD | CN¥29.23 4.31 USD | CN¥30.20 4.46 USD | CN¥9.39B 1.39B USD | 133.40 | CN¥0.22 0.03 USD | ||
|
Bristow
VTOL
US
|
$42.80 — |
-0.12
|
$1.27B — | $98.14K — | $42.55 — | $43.55 — | $1.27B — | 11.14 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.00 0.43 USD |
+0.5
|
MYR 5.85B 1.24B USD | MYR 46.90K 9.97K USD | MYR 1.99 0.42 USD | MYR 2.01 0.43 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.34 5.45 USD |
-0.14
|
CA$1.54B 1.14B USD | CA$245.54K 182.2K USD | CA$7.33 5.44 USD | CA$7.62 5.65 USD | CA$1.54B 1.14B USD | 13.59 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.24 — |
-3.14
|
$1.10B — | $100.00 — | $5.31 — | $5.31 — | $1.10B — | 13.43 | $0.39 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥6.83B 1.01B USD | CN¥45.22M 6.67M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥6.83B 1.01B USD | 856.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.35 1.67 USD |
+0.53
|
CN¥6.23B 918.99M USD | CN¥2.66M 392.8K USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥6.23B 918.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.15 3.71 USD |
-2.29
|
CN¥5.87B 866.74M USD | CN¥110.38K 16.29K USD | CN¥25.10 3.7 USD | CN¥25.99 3.83 USD | CN¥5.87B 866.74M USD | 51.32 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$23.64 — |
-2.35
|
$855.24M — | $208.37K — | $23.63 — | $24.95 — | $855.24M — | 29.92 | $0.79 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
+0.52
|
NOK 8.70B 834.41M USD | NOK 44.59K 4.28K USD | NOK 47.25 4.53 USD | NOK 48.00 4.6 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.40 1.39 USD |
+4.45
|
CN¥5.53B 816.16M USD | CN¥39.70M 5.86M USD | CN¥9.31 1.37 USD | CN¥9.71 1.43 USD | CN¥5.53B 816.16M USD | 235.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
-0.87
|
CA$1.06B 790.04M USD | CA$206.98K 153.59K USD | CA$13.63 10.11 USD | CA$13.98 10.37 USD | CA$1.06B 790.04M USD | 22.88 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥5.30B 782.67M USD | CN¥1.44M 212.17K USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥5.30B 782.67M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$9.84 — |
-1.89
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥5.06B 746.38M USD | CN¥12.78M 1.89M USD | CN¥9.10 1.34 USD | CN¥9.33 1.38 USD | CN¥5.06B 746.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$7.05 0.9 USD |
+20.51
|
HK$5.62B 719.21M USD | HK$42.46M 5.43M USD | HK$6.69 0.86 USD | HK$7.26 0.93 USD | HK$5.62B 719.21M USD | 705.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.90 — |
-0.56
|
$656.30M — | $1.50K — | $17.19 — | $18.14 — | $656.30M — | 11.85 | $1.51 — | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.04 17.84 USD |
-3.34
|
CA$881.43M 654.07M USD | CA$76.03K 56.42K USD | CA$23.88 17.72 USD | CA$25.40 18.85 USD | CA$881.43M 654.07M USD | 11.39 | CA$2.11 1.57 USD | ||
SBO AG
SBO.VI
AT
|
€34.60 39.94 USD |
0
|
€545.28M 629.43M USD | €27.76K 32.05K USD | €34.25 39.54 USD | €34.80 40.17 USD | €545.28M 629.43M USD | 51.64 | €0.67 0.77 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.12 0.4 USD |
+0.65
|
HK$4.92B 629.03M USD | HK$2.08M 266.21K USD | HK$3.11 0.4 USD | HK$3.39 0.43 USD | HK$4.92B 629.03M USD | 312.00 | HK$0.01 0.001 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥4.26B 628.5M USD | CN¥469.00K 69.2K USD | CN¥9.05 1.34 USD | CN¥9.14 1.35 USD | CN¥4.26B 628.5M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥4.21B 621.85M USD | CN¥4.67M 689.47K USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
Core Laboratories
CLB
US
|
$13.42 — |
+1.13
|
$618.62M — | $496.09K — | $13.34 — | $13.95 — | $618.62M — | 22.00 | $0.61 — | ||
|
Forum Energy
FET
US
|
$51.87 — |
-0.59
|
$586.35M — | $65.90K — | $51.86 — | $53.45 — | $586.35M — | 0 | -$0.51 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.82 2.04 USD |
-0.5
|
CN¥3.89B 574.45M USD | CN¥585.80K 86.43K USD | CN¥13.82 2.04 USD | CN¥14.26 2.1 USD | CN¥3.89B 574.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Natural Gas Services
NGS
US
|
$41.54 — |
+2.39
|
$523.34M — | $104.63K — | $41.01 — | $41.89 — | $523.34M — | 24.15 | $1.72 — | ||
Oil States
OIS
US
|
$8.39 — |
0
|
$505.02M — | $501.40K — | $8.34 — | $8.56 — | $505.02M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.75 5.01 USD |
+9.05
|
CA$678.18M 503.25M USD | CA$298.16K 221.25K USD | CA$6.24 4.63 USD | CA$7.00 5.19 USD | CA$678.18M 503.25M USD | 10.71 | CA$0.63 0.47 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.41 0.65 USD |
+6.27
|
CN¥3.32B 490.57M USD | CN¥25.59M 3.78M USD | CN¥4.38 0.65 USD | CN¥4.64 0.68 USD | CN¥3.32B 490.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.44 — |
0
|
$446.09M — | $700.00 — | $4.65 — | $5.01 — | $446.09M — | 9.65 | $0.46 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.76 0.37 USD |
-1.12
|
MYR 2.04B 433.27M USD | MYR 50.80K 10.8K USD | MYR 1.76 0.37 USD | MYR 1.78 0.38 USD | MYR 2.04B 433.27M USD | 9.26 | MYR 0.19 0.04 USD | ||
Nine Energy Service
NINE
US
|
$9.97 — |
+0.2
|
$431.96M — | $49.94K — | $9.68 — | $10.30 — | $431.96M — | 0 | -$1.20 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+3.17
|
MYR 1.93B 409.65M USD | MYR 6.17M 1.31M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.66 0.35 USD |
+1.23
|
MYR 1.93B 409.54M USD | MYR 226.70K 48.2K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 1.93B 409.54M USD | 15.09 | MYR 0.11 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥2.61B 385.52M USD | CN¥1.68M 247.98K USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.75 — |
+0.64
|
$374.25M — | $90.74K — | $15.68 — | $15.93 — | $374.25M — | 25.00 | $0.63 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.51 13.74 USD |
-5.13
|
CA$501.67M 372.27M USD | CA$103.92K 77.12K USD | CA$18.49 13.72 USD | CA$19.45 14.43 USD | CA$501.67M 372.27M USD | 16.52 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.29 — |
-5
|
$360.19M — | $102.59K — | $13.26 — | $13.91 — | $360.19M — | 16.61 | $0.80 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.74
|
NOK 3.65B 350.36M USD | NOK 125.85K 12.07K USD | NOK 13.34 1.28 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.36M USD | 28.51 | NOK 0.47 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}