Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (6)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (480)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.33 — |
-1.08
|
$49.71B — | $399 — | $0 — | $0 — | $49.71B — | 12.57 | $2.73 — | |
| Schlumberger SLB | $34.52 — |
-1.17
|
$47.5B — | $21.65M — | $33.63 — | $35.53 — | $47.5B — | 11.09 | $3.11 — | |
| Viridien Société anonyme 0RI9.IL | $49.34 53.93 USD |
+1.84
|
$36.95B 40.39B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $36.95B 40.39B USD | 145.10 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $36.45 — |
+0.19
|
$36.11B — | $7.1M — | $35.64 — | $36.5 — | $36.11B — | 12.44 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.78 16.16 USD |
+0.59
|
$17.45B 19.07B USD | $2.65K 2.89K USD | $0 0 USD | $0 0 USD | $17.45B 19.07B USD | 5.04 | $2.93 3.2 USD | |
| Halliburton Company HAL | $20.85 — |
-1.7
|
$18.28B — | $9.45M — | $20.57 — | $21.1 — | $18.28B — | 8.72 | $2.39 — | |
| Tenaris S.A. TS | $33.68 — |
+0.78
|
$18.05B — | $1.11M — | $33.08 — | $33.76 — | $18.05B — | 9.30 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.85B — | $100 — | $16 — | $16 — | $17.85B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.78 16.16 USD |
+0.54
|
$15.84B 17.32B USD | $1.19M 1.3M USD | $14.63 15.99 USD | $14.95 16.34 USD | $15.84B 17.32B USD | 9.23 | $1.6 1.75 USD | |
| TechnipFMC FTI | $28.33 — |
+3.02
|
$11.88B — | $6.01M — | $27.23 — | $28.38 — | $11.88B — | 14.98 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-2.04
|
$51.04B 7.1B USD | $14.11M 1.96M USD | $13.39 1.86 USD | $13.8 1.92 USD | $51.04B 7.1B USD | 18.94 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.21 0.79 USD |
+0.98
|
$54.87B 7.02B USD | $3.76M 480.13K USD | $6.11 0.78 USD | $6.23 0.8 USD | $54.87B 7.02B USD | 8.17 | $0.76 0.1 USD | |
| Technip Energies THNPY | $34.18 — |
+0.12
|
$5.97B — | $549 — | $34.1 — | $34.18 — | $5.97B — | 13.89 | $2.46 — | |
| Technip Energies N.V. TE.PA | $30.04 32.84 USD |
+2.39
|
$5.25B 5.73B USD | $156.72K 171.32K USD | $29.44 32.18 USD | $30.04 32.84 USD | $5.25B 5.73B USD | 13.84 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
-0.25
|
$40.86B 5.68B USD | $15.13M 2.1M USD | $3.97 0.55 USD | $4.02 0.56 USD | $40.86B 5.68B USD | 10.81 | $0.37 0.05 USD | |
| Gaztransport & Technigaz SA GTT.PA | $138.6 151.51 USD |
0
|
$5.13B 5.61B USD | $71.46K 78.11K USD | $137.7 150.52 USD | $139.5 152.49 USD | $5.13B 5.61B USD | 14.79 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $138.6 151.51 USD |
+0.58
|
$5.12B 5.6B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 34.56 | $4.01 4.38 USD | |
| ChampionX CHX | $25 — |
-1.07
|
$4.82B — | $4.96M — | $24.35 — | $25.6 — | $4.82B — | 15.15 | $1.65 — | |
| NOV NOV | $12.33 — |
-0.08
|
$4.67B — | $2.85M — | $12.08 — | $12.41 — | $4.67B — | 7.70 | $1.6 — | |
| Subsea 7 S.A. 0OGK.IL | $154.37 14.81 USD |
+0.54
|
$46.38B 4.45B USD | $95.51K 9.16K USD | $0 0 USD | $0 0 USD | $46.38B 4.45B USD | 155.93 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.2 4.34 USD |
-3.26
|
$31.94B 4.44B USD | $6.71M 933.54K USD | $31.15 4.33 USD | $32.41 4.51 USD | $31.94B 4.44B USD | 11.64 | $2.68 0.37 USD | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.87 — |
+0.54
|
$4.4B — | $364 — | $14.63 — | $14.82 — | $4.4B — | 22.19 | $0.67 — | |
| Saipem SpA 0RPI.IL | $2.01 2.2 USD |
+2.71
|
$4.01B 4.38B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. SUBC.OL | $153.5 14.72 USD |
+1.45
|
$45.38B 4.35B USD | $311.29K 29.86K USD | $152.5 14.63 USD | $155.6 14.93 USD | $45.38B 4.35B USD | 21.74 | $7.06 0.68 USD | |
| Saipem SpA SPM.MI | $2.01 2.2 USD |
+2.39
|
$3.94B 4.3B USD | $50.51M 55.21M USD | $1.97 2.15 USD | $2.01 2.2 USD | $3.94B 4.3B USD | 13.40 | $0.15 0.16 USD | |
| Archrock AROC | $24.39 — |
+1.2
|
$4.28B — | $919.15K — | $23.81 — | $24.43 — | $4.28B — | 23.22 | $1.05 — | |
| Worley Limited WOR.AX | $12.19 8.07 USD |
+0.16
|
$6.45B 4.27B USD | $677.29K 448.27K USD | $12.15 8.04 USD | $12.41 8.21 USD | $6.45B 4.27B USD | 17.16 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.83 19.49 USD |
+2.91
|
$3.32B 3.63B USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 10.30 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $17.9 19.57 USD |
+1.65
|
$3.09B 3.38B USD | $282.15K 308.43K USD | $17.72 19.37 USD | $17.96 19.63 USD | $3.09B 3.38B USD | 24.52 | $0.73 0.8 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.44 0.76 USD |
-0.55
|
$24.05B 3.34B USD | $28.51M 3.96M USD | $5.37 0.75 USD | $5.52 0.77 USD | $24.05B 3.34B USD | 11.10 | $0.49 0.07 USD | |
| Weatherford WFRD | $42.74 — |
+3.14
|
$3.1B — | $2.61M — | $40.12 — | $43.27 — | $3.1B — | 6.80 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.26 — |
-1.25
|
$3.01B — | $170.84K — | $24.96 — | $25.61 — | $3.01B — | 35.08 | $0.72 — | |
| Cactus WHD | $38.92 — |
+0.46
|
$2.66B — | $571.83K — | $37.87 — | $38.95 — | $2.66B — | 14.05 | $2.77 — | |
| CPEC 600339.SS | $3.1 0.43 USD |
-0.96
|
$17.36B 2.41B USD | $25.25M 3.51M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.36B 2.41B USD | 28.18 | $0.11 0.02 USD | |
| Valaris VAL | $32.96 — |
+1.79
|
$2.34B — | $974.85K — | $31.44 — | $33.07 — | $2.34B — | 6.43 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $145.95 108.3 USD |
-0.41
|
$2.86B 2.12B USD | $46.68K 34.64K USD | $145 107.6 USD | $147.95 109.79 USD | $2.86B 2.12B USD | 38.71 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.17 — |
0
|
$1.97B — | $1.47M — | $11.75 — | $12.23 — | $1.97B — | 8.05 | $1.51 — | |
| Tidewater TDW | $36.35 — |
+0.86
|
$1.87B — | $743.63K — | $34.85 — | $36.45 — | $1.87B — | 10.69 | $3.4 — | |
| Oceaneering OII | $17.82 — |
-0.56
|
$1.81B — | $1.23M — | $17.29 — | $17.87 — | $1.81B — | 10.01 | $1.78 — | |
| DNOW DNOW | $16.12 — |
+0.88
|
$1.75B — | $587.64K — | $15.78 — | $16.15 — | $1.75B — | 21.78 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.42 0.3 USD |
+2.9
|
$8.01B 1.7B USD | $2.89M 615.08K USD | $1.38 0.29 USD | $1.44 0.31 USD | $8.01B 1.7B USD | 23.66 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.28 1.06 USD |
+0.98
|
$12.45B 1.59B USD | $890K 113.8K USD | $8.23 1.05 USD | $8.42 1.08 USD | $12.45B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.08 0.78 USD |
+0.5
|
$12.33B 1.58B USD | $626K 80.04K USD | $5.99 0.77 USD | $6.12 0.78 USD | $12.33B 1.58B USD | 11.05 | $0.55 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $31.22 2.99 USD |
+3.55
|
$15.68B 1.5B USD | $2.35K 224.95 USD | $0 0 USD | $0 0 USD | $15.68B 1.5B USD | 9.15 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $76.6 7.35 USD |
+0.79
|
$15.11B 1.45B USD | $237.29K 22.76K USD | $76.3 7.32 USD | $77.9 7.47 USD | $15.11B 1.45B USD | 12.74 | $6.01 0.58 USD | |
| TGS ASA TGSGY | $7.37 — |
+0.96
|
$1.45B — | $544 — | $7.29 — | $7.51 — | $1.45B — | 12.92 | $0.57 — | |
| Aker Solutions ASA AKSO.OL | $31.16 2.99 USD |
+3.18
|
$15.02B 1.44B USD | $977.32K 93.75K USD | $30.68 2.94 USD | $31.3 3 USD | $15.02B 1.44B USD | 5.65 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.29 12.34 USD |
+2.36
|
$1.25B 1.36B USD | $1.03M 1.13M USD | $11.04 12.07 USD | $11.39 12.45 USD | $1.25B 1.36B USD | 4.93 | $2.29 2.5 USD | |
| RPC RES | $5.06 — |
+1.81
|
$1.12B — | $1.37M — | $4.8 — | $5.07 — | $1.12B — | 14.05 | $0.36 — | |
| Yinson Holdings Berhad 7293.KL | $1.81 0.38 USD |
+0.56
|
$5.07B 1.08B USD | $3.03M 643.31K USD | $1.79 0.38 USD | $1.83 0.39 USD | $5.07B 1.08B USD | 9.04 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.75 2.19 USD |
-2.29
|
$7.44B 1.03B USD | $7.07M 982.95K USD | $15.61 2.17 USD | $16.06 2.23 USD | $7.44B 1.03B USD | 7.12 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.19 4.59 USD |
+0.81
|
$1.39B 1.03B USD | $516.85K 383.53K USD | $6.08 4.51 USD | $6.24 4.63 USD | $1.39B 1.03B USD | 7.64 | $0.81 0.6 USD | |
| MRC Global MRC | $11.79 — |
+1.2
|
$1.02B — | $520.09K — | $11.46 — | $11.79 — | $1.02B — | 20.68 | $0.57 — | |
| TGS ASA 0MSJ.IL | $76.76 7.36 USD |
+1.17
|
$10.55B 1.01B USD | $59.64K 5.72K USD | $0 0 USD | $0 0 USD | $10.55B 1.01B USD | 15.99 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.46 — |
0
|
$1B — | $100 — | $4.45 — | $4.45 — | $1B — | 7.68 | $0.58 — | |
| Helix Energy HLX | $6.29 — |
-4.41
|
$997.07M — | $2.91M — | $6.22 — | $6.5 — | $997.07M — | 11.43 | $0.55 — | |
| Expro XPRO | $8.18 — |
-1.92
|
$967.67M — | $1.04M — | $8.03 — | $8.3 — | $967.67M — | 18.17 | $0.45 — | |
| Bristow VTOL | $29.83 — |
+1.81
|
$858.37M — | $108.05K — | $28.98 — | $29.98 — | $858.37M — | 9.29 | $3.21 — | |
| Enerflex Ltd. EFX.TO | $9.23 6.85 USD |
+0.33
|
$1.15B 850.33M USD | $404.29K 300.01K USD | $9.05 6.72 USD | $9.24 6.86 USD | $1.15B 850.33M USD | 25.63 | $0.36 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.01 0.84 USD |
-1.15
|
$5.75B 799M USD | $12.08M 1.68M USD | $5.99 0.83 USD | $6.12 0.85 USD | $5.75B 799M USD | 75.12 | $0.08 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $24.56 3.41 USD |
-10
|
$5.41B 752.2M USD | $698.5K 97.12K USD | $24.56 3.41 USD | $24.56 3.41 USD | $5.41B 752.2M USD | 22.12 | $1.11 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.76 2.19 USD |
+3.68
|
$5.04B 701.22M USD | $9.85M 1.37M USD | $15.03 2.09 USD | $16.39 2.28 USD | $5.04B 701.22M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.3 8.39 USD |
+0.89
|
$894.93M 664.09M USD | $126.37K 93.77K USD | $11.18 8.3 USD | $11.35 8.42 USD | $894.93M 664.09M USD | 7.43 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8.18 — |
0
|
$647.83M — | $966 — | $8.15 — | $8.15 — | $647.83M — | 7.43 | $1.1 — | |
| National Energy Services Reunited NESR | $6.4 — |
+1.27
|
$614.69M — | $117.83K — | $6.19 — | $6.44 — | $614.69M — | 8.00 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-1.08
|
$2.73B 579.81M USD | $10.96M 2.33M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.73B 579.81M USD | 4.18 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.13 3.06 USD |
+0.98
|
$770.24M 571.56M USD | $356.09K 264.24K USD | $4.06 3.01 USD | $4.13 3.06 USD | $770.24M 571.56M USD | 7.64 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| Core Laboratories CLB | $11.86 — |
+2.15
|
$553.89M — | $761.17K — | $11.26 — | $11.94 — | $553.89M — | 20.10 | $0.59 — | |
| ProPetro Holding PUMP | $5.32 — |
+2.31
|
$552.13M — | $1.23M — | $5.07 — | $5.32 — | $552.13M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.5 34.43 USD |
+1.12
|
$496.42M 542.66M USD | $29.13K 31.85K USD | $31.15 34.05 USD | $31.85 34.82 USD | $496.42M 542.66M USD | 9.87 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.92 1.8 USD |
-2.71
|
$3.74B 520.19M USD | $55.1K 7.66K USD | $12.76 1.77 USD | $12.76 1.77 USD | $3.74B 520.19M USD | 46.14 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.92 2.63 USD |
+1.01
|
$3.68B 512.11M USD | $812.41K 112.96K USD | $18.16 2.53 USD | $18.96 2.64 USD | $3.68B 512.11M USD | 45.04 | $0.42 0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.7 1.21 USD |
-1.36
|
$3.59B 499.44M USD | $5.22M 725.24K USD | $8.67 1.21 USD | $8.86 1.23 USD | $3.59B 499.44M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
0
|
$5.12B 490.87M USD | $51.73K 4.96K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.12B 490.87M USD | 4.26 | $6.64 0.64 USD | |
| North American Construction Group Ltd. NOA.TO | $21.33 15.83 USD |
+1.33
|
$633.45M 470.06M USD | $91.3K 67.75K USD | $20.95 15.55 USD | $21.47 15.93 USD | $633.45M 470.06M USD | 14.03 | $1.52 1.13 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.45 0.9 USD |
-1.98
|
$3.33B 463.17M USD | $18.6M 2.59M USD | $6.39 0.89 USD | $6.7 0.93 USD | $3.33B 463.17M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $15.36 — |
+0.85
|
$456.16M — | $71.64K — | $14.98 — | $15.5 — | $456.16M — | 13.96 | $1.1 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.74 0.37 USD |
+2.35
|
$2.01B 428.35M USD | $1.51M 320.28K USD | $1.7 0.36 USD | $1.74 0.37 USD | $2.01B 428.35M USD | 6.44 | $0.27 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.3 0.32 USD |
-2.95
|
$3.07B 426.52M USD | $17.14M 2.38M USD | $2.28 0.32 USD | $2.38 0.33 USD | $3.07B 426.52M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.39 0.89 USD |
-0.93
|
$2.93B 407.88M USD | $4.18M 581.83K USD | $6.34 0.88 USD | $6.45 0.9 USD | $2.93B 407.88M USD | 29.04 | $0.22 0.03 USD | |
| TETRA TTI | $2.69 — |
+2.67
|
$356.14M — | $1.14M — | $2.5 — | $2.7 — | $356.14M — | 3.12 | $0.86 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.04 0.56 USD |
-0.49
|
$2.55B 354.4M USD | $11.82M 1.64M USD | $3.9 0.54 USD | $4.11 0.57 USD | $2.55B 354.4M USD | 0 | -$0.32 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
+1.06
|
$2.7B 345.81M USD | $1.66M 211.74K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.7B 345.81M USD | 10.55 | $0.09 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $6.78 0.94 USD |
-1.45
|
$2.46B 341.51M USD | $12.02M 1.67M USD | $6.72 0.93 USD | $7.02 0.98 USD | $2.46B 341.51M USD | 0 | -$0.21 -0.02 USD | |
| SHANDONG MOLONG 0568.HK | $1.35 0.17 USD |
-2.17
|
$2.67B 341.12M USD | $84K 10.74K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.67B 341.12M USD | 0 | -$0.34 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.19 0.44 USD |
+19.92
|
$2.37B 329.05M USD | $55.97M 7.78M USD | $2.85 0.4 USD | $3.19 0.44 USD | $2.37B 329.05M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.38 0.75 USD |
-0.55
|
$2.33B 324.64M USD | $16M 2.23M USD | $5.26 0.73 USD | $5.54 0.77 USD | $2.33B 324.64M USD | 179.33 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.77 0.52 USD |
-4.31
|
$2.22B 308.47M USD | $32.13M 4.47M USD | $3.74 0.52 USD | $3.9 0.54 USD | $2.22B 308.47M USD | 41.88 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $11.4 1.09 USD |
+1.97
|
$3.1B 297.66M USD | $219.36K 21.04K USD | $11.1 1.06 USD | $11.42 1.1 USD | $3.1B 297.66M USD | 1.91 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.26 — |
+0.91
|
$281.68M — | $69.9K — | $11.93 — | $12.27 — | $281.68M — | 15.13 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $9.15 6.79 USD |
-0.54
|
$348.68M 258.74M USD | $6.03K 4.47K USD | $9.15 6.79 USD | $9.25 6.86 USD | $348.68M 258.74M USD | 5.98 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $696.8 8.43 USD |
-0.15
|
$20.57B 248.92M USD | $125.62K 1.52K USD | $679.2 8.22 USD | $704.4 8.52 USD | $20.57B 248.92M USD | 15.62 | $44.59 0.54 USD | |
| Natural Gas Services NGS | $19.52 — |
+2.68
|
$244.13M — | $48.09K — | $18.5 — | $19.53 — | $244.13M — | 14.24 | $1.37 — | |
| Oil States OIS | $3.69 — |
+4.24
|
$228.84M — | $772.44K — | $3.46 — | $3.69 — | $228.84M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
+0.86
|
$300.61M 223.07M USD | $329.16K 244.26K USD | $3.46 2.57 USD | $3.54 2.63 USD | $300.61M 223.07M USD | 35.00 | $0.1 0.07 USD | |
| Flotek Industries FTK | $6.99 — |
-4.12
|
$217.44M — | $119.77K — | $6.94 — | $7.18 — | $217.44M — | 20.55 | $0.34 — | |
| Reach Subsea ASA REACH.OL | $6.85 0.66 USD |
-0.44
|
$2.25B 216.06M USD | $95.3K 9.14K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.25B 216.06M USD | 10.07 | $0.68 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||