Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (419)
Serviços de Informações de Saúde (419)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $227.71 — |
+3.26
|
$37.05B — | $945.05K — | $221.96 — | $228.33 — | $37.05B — | 52.71 | $4.32 — | |
| Pro Medicus Limited PME.AX | $210.78 139.51 USD |
+1.01
|
$22.02B 14.57B USD | $191.55K 126.78K USD | $208.36 137.9 USD | $213.84 141.53 USD | $22.02B 14.57B USD | 221.87 | $0.95 0.63 USD | |
| Doximity DOCS | $56.29 — |
+3.82
|
$10.56B — | $1.68M — | $54.03 — | $56.31 — | $10.56B — | 56.28 | $1 — | |
| M3 MTHRY | $6.3 — |
+0.48
|
$8.6B — | $2.99K — | $6.27 — | $6.37 — | $8.6B — | 30.00 | $0.21 — | |
| M3, Inc. 2413.T | $1,739 11.74 USD |
-2.08
|
$1.18T 7.97B USD | $1.87M 12.61K USD | $1,733 11.7 USD | $1,788.5 12.07 USD | $1.18T 7.97B USD | 28.80 | $60.38 0.41 USD | |
| HealthEquity HQY | $85.83 — |
-0.29
|
$7.44B — | $543.8K — | $84.69 — | $86.38 — | $7.44B — | 78.74 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.49 1.32 USD |
+0.11
|
$20.99B 2.92B USD | $76.49M 10.64M USD | $9.48 1.32 USD | $10.18 1.42 USD | $20.99B 2.92B USD | 237.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.46 — |
+0.3
|
$2.85B — | $445.23K — | $23.19 — | $23.88 — | $2.85B — | 213.27 | $0.11 — | |
| Certara CERT | $14.42 — |
+1.19
|
$2.33B — | $1.55M — | $14.26 — | $14.73 — | $2.33B — | 0 | -$0.08 — | |
| PA GOODDOCTOR 1833.HK | $7.23 0.92 USD |
-0.28
|
$15.38B 1.97B USD | $2.9M 370.72K USD | $7.17 0.92 USD | $7.4 0.95 USD | $15.38B 1.97B USD | 103.28 | $0.07 0.008 USD | |
| Progyny PGNY | $22.9 — |
+2.55
|
$1.96B — | $769.28K — | $22.29 — | $22.96 — | $1.96B — | 40.17 | $0.57 — | |
| Premier PINC | $19.99 — |
+1.01
|
$1.95B — | $750.47K — | $19.74 — | $20.04 — | $1.95B — | 49.97 | $0.4 — | |
| Schrödinger SDGR | $26.13 — |
+2.63
|
$1.86B — | $828.46K — | $25.43 — | $26.67 — | $1.86B — | 0 | -$2.64 — | |
| GoodRx GDRX | $4.8 — |
+4.12
|
$1.84B — | $933.18K — | $4.63 — | $4.84 — | $1.84B — | 120.00 | $0.04 — | |
| Omnicell OMCL | $31.21 — |
+1.69
|
$1.46B — | $625.03K — | $30.44 — | $31.28 — | $1.46B — | 115.59 | $0.27 — | |
| Phreesia PHR | $24.59 — |
+1.7
|
$1.45B — | $367.48K — | $24.01 — | $24.67 — | $1.45B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.26 — |
+2.69
|
$1.27B — | $4.27M — | $7.09 — | $7.28 — | $1.27B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22 24.05 USD |
-0.18
|
$1.14B 1.24B USD | $595.26K 650.7K USD | $22 24.05 USD | $22.2 24.27 USD | $1.14B 1.24B USD | 33.33 | $0.66 0.72 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
+2.64
|
$8.46B 1.18B USD | $72.82M 10.13M USD | $5.45 0.76 USD | $5.88 0.82 USD | $8.46B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Evolent Health EVH | $9.09 — |
+1.22
|
$1.06B — | $1.01M — | $8.91 — | $9.15 — | $1.06B — | 0 | -$0.82 — | |
| 10x Genomics TXG | $8.31 — |
+3.68
|
$1.02B — | $5.17M — | $7.86 — | $8.32 — | $1.02B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.21 — |
+2
|
$1.01B — | $116.21K — | $32.39 — | $33.29 — | $1.01B — | 50.31 | $0.66 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $17.69K 19.34K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $239 23.33 USD |
+1.92
|
$8.19B 799.8M USD | $131.64K 12.85K USD | $231.5 22.6 USD | $244.5 23.87 USD | $8.19B 799.8M USD | 40.30 | $5.93 0.58 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
+3.51
|
$5.93B 757.94M USD | $32.23M 4.12M USD | $5.52 0.71 USD | $6.05 0.77 USD | $5.93B 757.94M USD | 0 | -$0.17 -0.02 USD | |
| Simulations Plus SLP | $35.88 — |
+1.76
|
$721.58M — | $237.12K — | $34.68 — | $36.43 — | $721.58M — | 99.66 | $0.36 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $131.8 12.87 USD |
-0.15
|
$6.73B 656.47M USD | $40.4K 3.94K USD | $129.1 12.6 USD | $135 13.18 USD | $6.73B 656.47M USD | 51.28 | $2.57 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.35 1.86 USD |
+2.53
|
$4.51B 627.3M USD | $12.38M 1.72M USD | $13.26 1.84 USD | $14.09 1.96 USD | $4.51B 627.3M USD | 78.52 | $0.17 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.7 1.9 USD |
+0.66
|
$4.2B 583.44M USD | $4.24M 589.48K USD | $13.57 1.89 USD | $13.88 1.93 USD | $4.2B 583.44M USD | 0 | -$1.13 -0.1 USD | |
| Talkspace TALK | $3.12 — |
+10.25
|
$525.52M — | $2.05M — | $2.83 — | $3.18 — | $525.52M — | 312.00 | $0.01 — | |
| Veradigm MDRX | $4.4 — |
+6.02
|
$476.37M — | $12.71K — | $4.1 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $10.63 7.89 USD |
+7.37
|
$592.94M 440M USD | $68.63K 50.93K USD | $10.23 7.59 USD | $10.76 7.98 USD | $592.94M 440M USD | 177.16 | $0.06 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.81 1.64 USD |
+0.85
|
$3.1B 431.15M USD | $1.25M 174.05K USD | $11.66 1.62 USD | $11.91 1.66 USD | $3.1B 431.15M USD | 84.35 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.16 4.57 USD |
+3.36
|
$578.53M 429.3M USD | $22.11K 16.41K USD | $6.16 4.57 USD | $6.22 4.62 USD | $578.53M 429.3M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub VHIBF | $7.43 — |
0
|
$414.17M — | $800 — | $7.18 — | $7.18 — | $414.17M — | 185.62 | $0.04 — | |
| Spok SPOK | $15.52 — |
+0.58
|
$316.9M — | $99.61K — | $15.36 — | $15.58 — | $316.9M — | 21.26 | $0.73 — | |
| Definitive Healthcare DH | $2.71 — |
+3.83
|
$305.99M — | $458.44K — | $2.6 — | $2.73 — | $305.99M — | 0 | -$3.69 — | |
| GPI S.p.A. GPI.MI | $8.89 9.72 USD |
+2.3
|
$256.82M 280.74M USD | $16.71K 18.26K USD | $8.61 9.41 USD | $8.94 9.77 USD | $256.82M 280.74M USD | 16.77 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $3.98 — |
+2.05
|
$279.44M — | $588.39K — | $3.92 — | $4.11 — | $279.44M — | 0 | -$1.17 — | |
| LifeMD LFMD | $6.06 — |
+4.12
|
$270.18M — | $493.19K — | $5.79 — | $6.08 — | $270.18M — | 0 | -$0.53 — | |
| National Research NRC | $10.7 — |
+0.61
|
$243.69M — | $63.96K — | $10.56 — | $10.89 — | $243.69M — | 10.28 | $1.04 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.9 2.16 USD |
+1.19
|
$6.46B 205.29M USD | $101.2K 3.22K USD | $67.8 2.15 USD | $68.5 2.18 USD | $6.46B 205.29M USD | 219.03 | $0.31 0.009 USD | |
| SOPHiA GENETICS SA SOPH | $3.05 — |
-0.33
|
$203.83M — | $5.67K — | $3.03 — | $3.1 — | $203.83M — | 0 | -$0.95 — | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.11 USD |
-0.18
|
$171.7M 187.69M USD | $19.59K 21.42K USD | $2.8 3.06 USD | $2.9 3.17 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.65 12.74 USD |
+3.56
|
$161.09M 176.09M USD | $16.41K 17.94K USD | $11.2 12.24 USD | $11.7 12.79 USD | $161.09M 176.09M USD | 0 | -$1.1 -1.2 USD | |
| OptimizeRx OPRX | $8.38 — |
-0.36
|
$154.95M — | $96.39K — | $8.37 — | $8.6 — | $154.95M — | 0 | -$1.1 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.57 0.5 USD |
-2.99
|
$1.11B 154.57M USD | $12.52M 1.74M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.11B 154.57M USD | 59.50 | $0.06 0.008 USD | |
| Cogstate Limited CGS.AX | $1.34 0.89 USD |
+1.52
|
$228.18M 151.02M USD | $24.9K 16.48K USD | $1.32 0.87 USD | $1.35 0.89 USD | $228.18M 151.02M USD | 19.14 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
-3.45
|
$225.31M 149.13M USD | $201.37K 133.28K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.12 1.42 USD |
0
|
$1.15B 146.67M USD | $400 51.15 USD | $11.12 1.42 USD | $11.12 1.42 USD | $1.15B 146.67M USD | 0 | -$2.65 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.01 3.42 USD |
+0.17
|
$107.93M 122.8M USD | $11.82K 13.45K USD | $2.96 3.37 USD | $3.02 3.44 USD | $107.93M 122.8M USD | 7.15 | $0.42 0.48 USD | |
| American Well AMWL | $7.84 — |
+1.69
|
$120.35M — | $40.85K — | $7.65 — | $8.03 — | $120.35M — | 0 | -$14.1 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-0.29
|
$100.79M 110.18M USD | $44.65K 48.81K USD | $3.38 3.69 USD | $3.63 3.97 USD | $100.79M 110.18M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.8199 — |
-3.41
|
$82.67M — | $8.89K — | $0.8199 — | $0.8399 — | $82.67M — | 0 | -$0.78 — | |
| Optomed Oyj OPTOMED.HE | $3.81 4.16 USD |
+2.7
|
$74.8M 81.77M USD | $9.53K 10.42K USD | $3.65 3.98 USD | $3.8 4.15 USD | $74.8M 81.77M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
+1.2
|
$112.81M 74.66M USD | $1.46M 965.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.86 0.47 USD |
-1.2
|
$2.17B 68.01M USD | $4.55M 142.99K USD | $14.8 0.46 USD | $15.13 0.48 USD | $2.17B 68.01M USD | 14.42 | $1.03 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.92 — |
+20.75
|
$64.75M — | $128.31K — | $1.61 — | $1.92 — | $64.75M — | 0 | -$0.73 — | |
| Forian FORA | $1.88 — |
+1.08
|
$58.65M — | $23.13K — | $1.86 — | $1.93 — | $58.65M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.63 0.41 USD |
+2.46
|
$71.27M 47.17M USD | $82.03K 54.29K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $71.27M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+1.92
|
$70.71M 46.8M USD | $1.1M 727.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| Healthcare Integrated HITC | $0.25 — |
0
|
$44.06M — | $330 — | $0.2999 — | $0.2999 — | $44.06M — | 0 | -$0.02 — | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $350.09K 231.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $7.04K 4.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Vaso VASO | $0.13 — |
+1.96
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-1.2
|
$30.07M 19.9M USD | $86.7K 57.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.07M 19.9M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
-1.92
|
$24.74M 18.36M USD | $131.03K 97.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.32 0.24 USD |
+4.92
|
$24.41M 18.12M USD | $16.3K 12.1K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.41M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
+11.11
|
$16.45M 17.98M USD | $7.8K 8.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.45M 17.98M USD | 0 | -$0.05 -0.05 USD | |
| DIAGNOS DGNOF | $0.1799 — |
+0.56
|
$17.96M — | $12K — | $0.1799 — | $0.1799 — | $17.96M — | 0 | -$0.03 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
0
|
$23.2M 17.22M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
+1.28
|
$15.47M 16.91M USD | $28.27K 30.91K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.47M 16.91M USD | 0 | -$0.08 -0.08 USD | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$16.75M — | $2K — | $0.28 — | $0.28 — | $16.75M — | 0 | -$0.12 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-4.76
|
$74.38M 15.82M USD | $2.94M 625.88K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
+1.56
|
$12.5M — | $5K — | $0.07 — | $0.07 — | $12.5M — | 0 | -$0.05 — | |
| CareView Communications CRVW | $0.02 — |
+5.5
|
$12.32M — | $4K — | $0.02 — | $0.02999 — | $12.32M — | 0 | -$0.01 — | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $344.39K 255.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $582 385.2 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-0.49
|
$10.86M 11.87M USD | $1 1.09 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$17.66M 11.69M USD | $142 93.98 USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| Streamline Health STRM | $2.68 — |
+5.63
|
$11.46M — | $9.65K — | $2.21 — | $2.68 — | $11.46M — | 0 | -$2.35 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
0
|
$87.11M 11.14M USD | $9.6K 1.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$25.07 -3.2 USD | |
| Pharma-Bio Serv PBSV | $0.44 — |
0
|
$10.09M — | $500 — | $0.5 — | $0.5 — | $10.09M — | 0 | -$0.02 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.7
|
$12.77M 8.45M USD | $28.97K 19.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Healthcare Triangle, Inc. HCTI | $0.1799 — |
-11.72
|
$8.14M — | $789.78K — | $0.1799 — | $0.2 — | $8.14M — | 0 | -$1.13 — | |
| Kontigo Care AB (publ) KONT.ST | $2.32 0.23 USD |
-0.43
|
$81.78M 7.98M USD | $5.2K 507.19 USD | $2.32 0.23 USD | $2.38 0.23 USD | $81.78M 7.98M USD | 77.33 | $0.03 0.002 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $266.14K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Induct AS INDCT.OL | $3.18 0.31 USD |
-12.15
|
$74.92M 7.19M USD | $75.24K 7.22K USD | $3.1 0.3 USD | $3.3 0.32 USD | $74.92M 7.19M USD | 0 | -$0.26 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.23 0.17 USD |
+12.5
|
$8.45M 6.27M USD | $22.5K 16.7K USD | $0.2 0.15 USD | $0.23 0.17 USD | $8.45M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| Ontrak OTRK | $1.47 — |
-4.87
|
$6.18M — | $64.76K — | $1.44 — | $1.65 — | $6.18M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $2.72 — |
-1.81
|
$5.64M — | $1.08M — | $2.53 — | $2.98 — | $5.64M — | 0 | -$63.2 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.03 USD |
-10
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.66M 4.94M USD | 0 | -$0.11 -0.08 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
-4.12
|
$4.65M — | $330.37K — | $0.02999 — | $0.04 — | $4.65M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $35.54K 23.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.8M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.3699 — |
0
|
$3.62M — | $1K — | $0.28 — | $0.28 — | $3.62M — | 0 | -$0.42 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-3.7
|
$5.02M 3.32M USD | $152 100.6 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.32M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}