Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (80)
- Austrália (19)
- Brasil (2)
- Canadá (22)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (60)
- Grécia (1)
- Hong Kong (6)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Coreia do Sul (9)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Saúde (257)
- {{item.name}}
- Todos os setores
- Saúde (257)
Serviços de Informações de Saúde (257)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$161.55 — |
+0.59
|
$26.24B — | $1.79M — | $161.20 — | $167.21 — | $26.24B — | 28.69 | $5.63 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$162.79 107.74 USD |
+0.75
|
A$17.01B 11.26B USD | A$239.71K 158.65K USD | A$160.22 106.04 USD | A$163.22 108.03 USD | A$17.01B 11.26B USD | 72.35 | A$2.25 1.49 USD | ||
HealthEquity
HQY
US
|
$88.96 — |
-0.85
|
$7.46B — | $551.41K — | $87.50 — | $90.20 — | $7.46B — | 33.31 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,614 10.9 USD |
-2.21
|
¥1T 7.27B USD | ¥4M 30.13K USD | ¥1,608 10.85 USD | ¥1,648 11.12 USD | ¥1T 7.27B USD | 22.27 | ¥72 0.49 USD | ||
M3
MTHRY
US
|
$5.05 — |
+0.8
|
$6.74B — | $29.81K — | $4.96 — | $5.05 — | $6.74B — | 21.95 | $0.23 — | ||
10x Genomics
TXG
US
|
$29.05 — |
-0.21
|
$3.69B — | $2.93M — | $28.01 — | $29.62 — | $3.69B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.02 — |
-1.09
|
$3.66B — | $3.03M — | $19.45 — | $20.27 — | $3.66B — | 20.42 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.36 — |
+2.01
|
$2.94B — | $927.74K — | $22.79 — | $23.58 — | $2.94B — | 137.41 | $0.17 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.71 1.11 USD |
-0.34
|
HK$18.52B 2.37B USD | HK$11.30M 1.44M USD | HK$8.46 1.08 USD | HK$8.75 1.12 USD | HK$18.52B 2.37B USD | 41.47 | HK$0.21 0.03 USD | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.95 1.03 USD |
-3.34
|
CN¥15.30B 2.26B USD | CN¥42.34M 6.25M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$37.82 — |
-0.94
|
$1.72B — | $1.34M — | $36.55 — | $38.26 — | $1.72B — | 85.95 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.31 — |
+3.98
|
$1.32B — | $3.24M — | $6.86 — | $7.33 — | $1.32B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$14.60 — |
+3.18
|
$1.09B — | $907.39K — | $13.90 — | $14.66 — | $1.09B — | 0 | -$1.40 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.04 2.96 USD |
-4.57
|
CN¥6.14B 905.63M USD | CN¥18.70M 2.76M USD | CN¥19.93 2.94 USD | CN¥21.19 3.13 USD | CN¥6.14B 905.63M USD | 334.00 | CN¥0.06 0.008 USD | ||
GoodRx
GDRX
US
|
$2.63 — |
+2.73
|
$890.72M — | $1.07M — | $2.48 — | $2.63 — | $890.72M — | 43.83 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $2.25M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.27 — |
+1.74
|
$819.83M — | $5.03M — | $4.96 — | $5.29 — | $819.83M — | 0 | -$0.10 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.47B 806.85M USD | CN¥22.62M 3.34M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
HealthStream
HSTM
US
|
$26.22 — |
-0.38
|
$766.02M — | $208.62K — | $25.76 — | $26.47 — | $766.02M — | 39.13 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 213.40 20.83 USD |
-3
|
SEK 7.32B 714.13M USD | SEK 133.58K 13.04K USD | SEK 212.80 20.77 USD | SEK 226.00 22.06 USD | SEK 7.32B 714.13M USD | 32.58 | SEK 6.55 0.64 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.12 0.91 USD |
-0.56
|
HK$5.27B 673.64M USD | HK$1.04M 132.66K USD | HK$6.97 0.89 USD | HK$7.15 0.91 USD | HK$5.27B 673.64M USD | 13.43 | HK$0.53 0.07 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.14 0.66 USD |
+0.19
|
HK$5.24B 670.19M USD | HK$5.70M 729.19K USD | HK$4.98 0.64 USD | HK$5.17 0.66 USD | HK$5.24B 670.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Phreesia
PHR
US
|
$9.05 — |
-0.98
|
$559.06M — | $769.40K — | $8.76 — | $9.19 — | $559.06M — | 56.56 | $0.16 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.20 2.1 USD |
-3.86
|
CN¥3.73B 550.11M USD | CN¥7.73M 1.14M USD | CN¥13.87 2.05 USD | CN¥14.69 2.17 USD | CN¥3.73B 550.11M USD | 88.75 | CN¥0.16 0.02 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.19 0.78 USD |
-2.47
|
A$783.12M 518.32M USD | A$2.62M 1.73M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$783.12M 518.32M USD | 0 | -A$0.03 -0.01 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Evolent Health
EVH
US
|
$4.58 — |
+2.46
|
$515.16M — | $1.71M — | $4.37 — | $4.62 — | $515.16M — | 0 | -$4.68 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.70 3.11 USD |
-0.21
|
A$759.33M 502.57M USD | A$519.44K 343.79K USD | A$4.48 2.97 USD | A$4.84 3.2 USD | A$759.33M 502.57M USD | 0 | -A$0.17 -0.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.40 16.62 USD |
-0.69
|
€415.99M 480.2M USD | €15.58K 17.98K USD | €14.40 16.62 USD | €14.68 16.95 USD | €415.99M 480.2M USD | 25.71 | €0.56 0.65 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.52 1.4 USD |
-3.25
|
CN¥3.22B 474.69M USD | CN¥4.93M 727.81K USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.22B 474.69M USD | 0 | CN¥0.00 0 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$928.74K 689.18K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Weave Communications
WEAV
US
|
$5.46 — |
-2.15
|
$434.43M — | $818.37K — | $5.25 — | $5.53 — | $434.43M — | 0 | -$0.32 — | ||
National Research
NRC
US
|
$18.79 — |
-11.7
|
$423.46M — | $261.84K — | $18.26 — | $21.34 — | $423.46M — | 48.17 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.20 — |
-0.38
|
$373.31M — | $63.07K — | $5.10 — | $5.45 — | $373.31M — | 0 | -$1.18 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.14 5.3 USD |
+0.85
|
CA$451.67M 335.17M USD | CA$265.66K 197.14K USD | CA$6.96 5.16 USD | CA$7.18 5.33 USD | CA$451.67M 335.17M USD | 59.50 | CA$0.12 0.09 USD | ||
|
Simulations Plus
SLP
US
|
$16.49 — |
+3.45
|
$333.19M — | $166.72K — | $15.67 — | $16.55 — | $333.19M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.57
|
$324.39M — | $1.47K — | $5.13 — | $5.13 — | $324.39M — | 56.97 | $0.09 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.82 USD |
-1.43
|
A$467.18M 309.21M USD | A$251.99K 166.78K USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$467.18M 309.21M USD | 30.55 | A$0.09 0.06 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.37 7.99 USD |
+0.79
|
CHF 217.61M 272.93M USD | CHF 73.24K 91.86K USD | CHF 6.26 7.85 USD | CHF 6.50 8.15 USD | CHF 217.61M 272.93M USD | 15.16 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.90 — |
-1.41
|
$236.98M — | $816.85K — | $4.64 — | $5.00 — | $236.98M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.79 — |
-0.74
|
$225.37M — | $95.37K — | $10.78 — | $10.93 — | $225.37M — | 18.28 | $0.59 — | ||
So-Young
SY
US
|
$1.97 — |
+4.79
|
$197.75M — | $687.93K — | $1.88 — | $2.01 — | $197.75M — | 0 | -$0.38 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$5.70B 180.99M USD | NT$391.43K 12.44K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$5.70B 180.99M USD | 67.75 | NT$0.89 0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.18 3.14 USD |
-0.68
|
SEK 1.64B 160.28M USD | SEK 44.56K 4.35K USD | SEK 32.18 3.14 USD | SEK 32.80 3.2 USD | SEK 1.64B 160.28M USD | 31.24 | SEK 1.03 0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.31 0.17 USD |
+1.72
|
TRY 4.97B 156.09M USD | TRY 41.62M 1.31M USD | TRY 5.20 0.16 USD | TRY 5.60 0.18 USD | TRY 4.97B 156.09M USD | 26.55 | TRY 0.20 0.006 USD | ||
|
American Well
AMWL
US
|
$9.16 — |
+8.79
|
$153.05M — | $56.00K — | $8.33 — | $9.20 — | $153.05M — | 0 | -$5.43 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.68 1.49 USD |
-1.1
|
HK$1.19B 152.38M USD | HK$55.90K 7.15K USD | HK$10.54 1.35 USD | HK$11.90 1.52 USD | HK$1.19B 152.38M USD | 0 | -HK$0.27 -0.03 USD | ||
Health Catalyst
HCAT
US
|
$1.64 — |
+2.5
|
$121.19M — | $2.39M — | $1.53 — | $1.70 — | $121.19M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$5.28 — |
+3.94
|
$99.08M — | $289.08K — | $4.99 — | $5.28 — | $99.08M — | 14.66 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-1.52
|
A$142.98M 94.63M USD | A$42.83K 28.35K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$142.98M 94.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Definitive Healthcare
DH
US
|
$0.85 — |
+2.1
|
$89.59M — | $236.49K — | $0.81 — | $0.85 — | $89.59M — | 0 | -$1.67 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$523.97K 346.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$666.97M 85.28M USD | HK$1.39M 177.73K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$666.97M 85.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.75 2.02 USD |
+2.33
|
€59.26M 68.41M USD | €9.22K 10.64K USD | €1.71 1.97 USD | €1.80 2.08 USD | €59.26M 68.41M USD | 4.27 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.96 USD |
-1.42
|
€50.34M 58.11M USD | €113.75K 131.3K USD | €0.82 0.95 USD | €0.86 0.99 USD | €50.34M 58.11M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.64 0.21 USD |
+1.23
|
HK$445.16M 56.92M USD | HK$48.80K 6.24K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$445.16M 56.92M USD | 32.79 | HK$0.05 0.006 USD | ||
DarioHealth
DRIO
US
|
$7.20 — |
-0.14
|
$52.65M — | $10.49K — | $7.14 — | $7.34 — | $52.65M — | 0 | -$8.50 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.64 0.47 USD |
+12.28
|
CA$66.70M 49.5M USD | CA$90.45K 67.12K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$66.70M 49.5M USD | 12.79 | CA$0.05 0.04 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$74.03M 49M USD | A$313.73K 207.64K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$74.03M 49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$64.85M 42.92M USD | A$515.85K 341.42K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$64.85M 42.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Victory Square
VSQTF
US
|
$0.41 — |
-4.09
|
$42.73M — | $59.50K — | $0.41 — | $0.46 — | $42.73M — | 10.25 | $0.04 — | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 17.49K 21.93K USD | CHF 0.87 1.09 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.71
|
$42.09M — | $525.25K — | $0.74 — | $0.79 — | $42.09M — | 0 | -$0.56 — | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.43 1.66 USD |
-2.05
|
€30.73M 35.48M USD | €50.26K 58.02K USD | €1.42 1.64 USD | €1.48 1.71 USD | €30.73M 35.48M USD | 0 | -€0.31 -0.3 USD | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$32.06M — | $16.78K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Light AI Inc.
0HC.F
DE
|
€0.22 0.25 USD |
+11.28
|
€26.55M 30.65M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.22 0.25 USD | €26.55M 30.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 29.12M USD | A$316.43K 209.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$32.00M 23.75M USD | CA$3.06K 2.27K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$33.07M 21.89M USD | A$1.76M 1.16M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$13.37K 8.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$14.01K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$22.66M 16.82M USD | CA$230.26K 170.87K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$22.66M 16.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+0.43
|
€12.43M 14.35M USD | €20.02K 23.11K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.43M 14.35M USD | 0 | -€20.51 -23.6 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$19.08M 12.63M USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-2.08
|
A$14.60M 9.66M USD | A$15.10K 9.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.60M 9.66M USD | 0 | -A$0.01 -0.006 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-1.39
|
$9.02M — | $28.85K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.02 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0089 USD |
+3.85
|
A$9.90M 6.55M USD | A$1.03M 682.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.90M 6.55M USD | 0 | A$0.00 0 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
+5
|
€5.62M 6.49M USD | €2.10K 2.42K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$92.86K 61.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.43 — |
+3.85
|
$4.93M — | $36.14K — | $2.28 — | $2.45 — | $4.93M — | 0.0060 | $402.84 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.64 0.16 USD |
-3.81
|
NOK 51.35M 4.93M USD | NOK 15.99K 1.53K USD | NOK 1.64 0.16 USD | NOK 1.66 0.16 USD | NOK 51.35M 4.93M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 19.36M 2.84M USD | DKK 16.58K 2.43K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.36M 2.84M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$8.00 5.94 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Mitesco
MITI
US
|
$0.09 — |
+12.5
|
$1.88M — | $20.00K — | $0.08 — | $0.08 — | $1.88M — | 0 | -$0.36 — | ||
Zhongchao
ZCMD
US
|
$0.72 — |
-5.33
|
$1.87M — | $603.51K — | $0.68 — | $0.75 — | $1.87M — | 0 | -$57.35 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
-2.38
|
A$2.21M 1.47M USD | A$548.00 362.7 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.21M 1.47M USD | 8.20 | A$0.01 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}