Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (77)
- Austrália (19)
- Brasil (2)
- Canadá (20)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (55)
- Grécia (1)
- Hong Kong (5)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Saúde (236)
- {{item.name}}
- Todos os setores
- Saúde (236)
Serviços de Informações de Saúde (236)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $220.10 — |
-1.42
|
$36.18B — | $1.74M — | $218.21 — | $224.16 — | $36.18B — | 42.90 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$233.69 154.67 USD |
-0.32
|
A$24.42B 16.16B USD | A$154.20K 102.06K USD | A$229.60 151.96 USD | A$234.70 155.34 USD | A$24.42B 16.16B USD | 212.44 | A$1.10 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,086 14.08 USD |
+0.68
|
¥1T 9.54B USD | ¥4M 27.12K USD | ¥2,066 13.95 USD | ¥2,113 14.26 USD | ¥1T 9.54B USD | 30.67 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.68 — |
+2.61
|
$9.05B — | $47.07K — | $6.66 — | $6.69 — | $9.05B — | 30.36 | $0.22 — | ||
| Doximity DOCS | $44.65 — |
+1.82
|
$8.41B — | $3.93M — | $44.59 — | $46.65 — | $8.41B — | 35.71 | $1.25 — | ||
| HealthEquity HQY | $95.75 — |
-1.07
|
$8.28B — | $640.19K — | $95.47 — | $97.62 — | $8.28B — | 43.92 | $2.18 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.57 1.86 USD |
+7.45
|
HK$30.98B 3.96B USD | HK$30.99M 3.96M USD | HK$13.51 1.73 USD | HK$14.77 1.89 USD | HK$30.98B 3.96B USD | 132.45 | HK$0.11 0.01 USD | ||
| Privia Health PRVA | $24.34 — |
-2.29
|
$2.99B — | $764.06K — | $24.19 — | $25.02 — | $2.99B — | 173.85 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.96 1.11 USD |
-1.61
|
CN¥17.63B 2.45B USD | CN¥31.90M 4.43M USD | CN¥7.94 1.1 USD | CN¥8.09 1.12 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.34 — |
-1.39
|
$2.27B — | $1.47M — | $26.12 — | $26.84 — | $2.27B — | 42.48 | $0.62 — | ||
| 10x Genomics TXG | $15.76 — |
+1.94
|
$1.99B — | $2.59M — | $15.18 — | $16.03 — | $1.99B — | 0 | -$0.63 — | ||
| Omnicell OMCL | $43.27 — |
-1.35
|
$1.99B — | $532.64K — | $42.60 — | $43.97 — | $1.99B — | 100.62 | $0.43 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
-4.32
|
R$7.08B 1.44B USD | R$32.65K 6.62K USD | R$1.33 0.27 USD | R$1.41 0.29 USD | R$7.08B 1.44B USD | 0 | -R$0.23 -0.04 USD | ||
| Certara CERT | $8.74 — |
+1.86
|
$1.39B — | $3.91M — | $8.42 — | $8.79 — | $1.39B — | 124.85 | $0.07 — | ||
| Schrödinger SDGR | $18.21 — |
+0.89
|
$1.34B — | $1.21M — | $17.86 — | $19.04 — | $1.34B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $7.34 — |
-2.78
|
$1.30B — | $4.20M — | $7.32 — | $7.61 — | $1.30B — | 0 | -$1.26 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.74 0.66 USD |
-1.46
|
CN¥7.34B 1.02B USD | CN¥20.67M 2.87M USD | CN¥4.73 0.66 USD | CN¥4.83 0.67 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Phreesia PHR | $16.70 — |
+2.77
|
$1.01B — | $2.00M — | $15.97 — | $16.81 — | $1.01B — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.71 — |
-3.9
|
$941.59M — | $2.44M — | $2.70 — | $2.85 — | $941.59M — | 33.87 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €4.28K 4.68K USD | €24.70 27 USD | €25.00 27.33 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 228.50 22.3 USD |
-0.22
|
SEK 7.83B 764.66M USD | SEK 70.46K 6.88K USD | SEK 225.50 22.01 USD | SEK 231.50 22.6 USD | SEK 7.83B 764.66M USD | 35.75 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $24.38 — |
+0.87
|
$723.31M — | $300.84K — | $23.99 — | $24.69 — | $723.31M — | 35.85 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.01 0.64 USD |
-1.96
|
HK$5.32B 680.59M USD | HK$2.72M 348K USD | HK$5.01 0.64 USD | HK$5.11 0.65 USD | HK$5.32B 680.59M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.15 2.11 USD |
-2.19
|
CN¥4.64B 645.19M USD | CN¥6.43M 893.36K USD | CN¥15.13 2.1 USD | CN¥15.50 2.16 USD | CN¥4.64B 645.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.20 1.84 USD |
-2.08
|
CN¥4.46B 620.25M USD | CN¥4.17M 579.73K USD | CN¥13.20 1.84 USD | CN¥13.48 1.87 USD | CN¥4.46B 620.25M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Talkspace TALK | $3.51 — |
0
|
$587.81M — | $1.24M — | $3.41 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Veradigm MDRX | $4.90 — |
+0.62
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.58 18.12 USD |
+0.48
|
€478.97M 523.58M USD | €26.36K 28.81K USD | €16.42 17.95 USD | €16.74 18.3 USD | €478.97M 523.58M USD | 30.14 | €0.55 0.6 USD | ||
| Evolent Health EVH | $4.12 — |
0
|
$477.80M — | $5.20M — | $3.99 — | $4.29 — | $477.80M — | 0 | -$1.58 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.59 1.75 USD |
-0.24
|
CN¥3.31B 459.63M USD | CN¥3.14M 437.14K USD | CN¥12.40 1.72 USD | CN¥12.73 1.77 USD | CN¥3.31B 459.63M USD | 62.95 | CN¥0.20 0.03 USD | ||
| National Research NRC | $18.00 — |
+2.04
|
$415.14M — | $68.44K — | $17.32 — | $18.01 — | $415.14M — | 25.35 | $0.71 — | ||
| Vitalhub Corp. VHI.TO | CA$8.75 6.49 USD |
-0.46
|
CA$552.31M 409.84M USD | CA$55.73K 41.36K USD | CA$8.68 6.44 USD | CA$8.92 6.62 USD | CA$552.31M 409.84M USD | 218.75 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.40 — |
-1.99
|
$403.97M — | $1.60K — | $6.28 — | $6.40 — | $403.97M — | 213.33 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.79 2.51 USD |
-0.52
|
A$600.67M 397.56M USD | A$28.57K 18.91K USD | A$3.73 2.47 USD | A$3.83 2.53 USD | A$600.67M 397.56M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $19.43 — |
+1.36
|
$391.41M — | $228.63K — | $19.14 — | $19.69 — | $391.41M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $4.72 — |
-0.63
|
$320.24M — | $47.17K — | $4.56 — | $4.79 — | $320.24M — | 0 | -$1.12 — | ||
| kneat.com, inc. KSI.TO | CA$4.27 3.17 USD |
-2.95
|
CA$407.09M 302.08M USD | CA$77.10K 57.21K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$407.09M 302.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| So-Young SY | $2.91 — |
-5.83
|
$289.95M — | $337.68K — | $2.90 — | $3.07 — | $289.95M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.20 — |
-0.83
|
$271.90M — | $151.18K — | $13.13 — | $13.35 — | $271.90M — | 16.50 | $0.80 — | ||
| Cogstate Limited CGS.AX | A$2.20 1.46 USD |
0
|
A$377.57M 249.9M USD | A$501.00 331.59 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$377.57M 249.9M USD | 24.44 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $13.18 — |
-1.35
|
$245.68M — | $224.25K — | $13.15 — | $13.87 — | $245.68M — | 1318.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.30 — |
-0.43
|
$239.40M — | $395.40K — | $2.24 — | $2.37 — | $239.40M — | 0 | -$1.72 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.72 0.66 USD |
-4.26
|
CN¥1.47B 204.36M USD | CN¥13.22M 1.84M USD | CN¥4.68 0.65 USD | CN¥5.05 0.7 USD | CN¥1.47B 204.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.20 2.14 USD |
-0.59
|
NT$6.35B 201.64M USD | NT$154.78K 4.92K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$6.35B 201.64M USD | 57.43 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.36 0.24 USD |
0
|
A$291.05M 192.63M USD | A$530.69K 351.24K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$291.05M 192.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.60 3.28 USD |
-0.94
|
SEK 1.71B 167.35M USD | SEK 589.97K 57.59K USD | SEK 33.02 3.22 USD | SEK 34.18 3.34 USD | SEK 1.71B 167.35M USD | 24.52 | SEK 1.37 0.13 USD | ||
| Health Catalyst HCAT | $2.35 — |
-4.47
|
$166.22M — | $937.12K — | $2.33 — | $2.50 — | $166.22M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.27 — |
-3.82
|
$157.40M — | $956.54K — | $3.26 — | $3.44 — | $157.40M — | 0 | -$0.25 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.24 1.44 USD |
+0.54
|
HK$1.15B 147.53M USD | HK$73.81K 9.44K USD | HK$11.00 1.41 USD | HK$11.45 1.46 USD | HK$1.15B 147.53M USD | 0 | -HK$1.92 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.58 4.07 USD |
+1.56
|
CHF 128.41M 146.1M USD | CHF 68.59K 78.04K USD | CHF 3.43 3.9 USD | CHF 3.64 4.14 USD | CHF 128.41M 146.1M USD | 44.68 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.07 2.26 USD |
-3.72
|
€124.95M 136.58M USD | €53.18K 58.13K USD | €2.06 2.25 USD | €2.12 2.32 USD | €124.95M 136.58M USD | 0 | -€0.31 -0.3 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$31.10K 20.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| HeartBeam, Inc. BEAT | $2.63 — |
+14.35
|
$90.59M — | $28.45M — | $2.03 — | $2.92 — | $90.59M — | 0 | -$0.66 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.58 0.38 USD |
+3.57
|
A$136.28M 90.2M USD | A$5.87K 3.88K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$136.28M 90.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.89 0.09 USD |
+1.76
|
TRY 2.71B 84.95M USD | TRY 35.24M 1.11M USD | TRY 2.85 0.09 USD | TRY 2.94 0.09 USD | TRY 2.71B 84.95M USD | 19.26 | TRY 0.15 0.004 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.28 2.49 USD |
0
|
€76.62M 83.76M USD | €34.19K 37.37K USD | €2.26 2.47 USD | €2.34 2.56 USD | €76.62M 83.76M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.70 4.04 USD |
+0.41
|
€72.78M 79.56M USD | €54.45K 59.52K USD | €3.68 4.02 USD | €3.78 4.13 USD | €72.78M 79.56M USD | 0 | -€0.28 -0.3 USD | ||
| American Well AMWL | $4.70 — |
+1.95
|
$76.94M — | $135.84K — | $4.56 — | $4.77 — | $76.94M — | 0 | -$7.19 — | ||
| Forian FORA | $2.13 — |
0
|
$66.27M — | $17.80K — | $2.12 — | $2.17 — | $66.27M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
0
|
A$79.83M 52.84M USD | A$432.79K 286.45K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$79.83M 52.84M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.14 1.3 USD |
+4.59
|
CHF 42.25M 48.07M USD | CHF 38.93K 44.29K USD | CHF 1.09 1.23 USD | CHF 1.18 1.34 USD | CHF 42.25M 48.07M USD | 0 | -CHF 0.77 -0.8 USD | ||
| PainChek Limited PCK.AX | A$0.31 0.21 USD |
-1.59
|
A$64.73M 42.84M USD | A$2.31K 1.53K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$64.73M 42.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
0
|
A$59.57M 39.43M USD | A$54.58K 36.13K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$59.57M 39.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.13 0.14 USD |
-2.59
|
HK$306.73M 39.22M USD | HK$160.00K 20.46K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$306.73M 39.22M USD | 0 | -HK$0.16 -0.02 USD | ||
| Vaso VASO | $0.17 — |
-1.02
|
$29.95M — | $51.50K — | $0.16 — | $0.17 — | $29.95M — | 8.50 | $0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$310.00 205.18 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
+1.92
|
A$42.62M 28.21M USD | A$109.00K 72.14K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
0
|
CA$32.09M 23.81M USD | CA$309.38K 229.57K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.22 — |
-1.66
|
$22.96M — | $8.30K — | $0.22 — | $0.23 — | $22.96M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$8.35K 6.2K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.35 0.26 USD |
-12.5
|
CA$24.89M 18.47M USD | CA$88.90K 65.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$24.89M 18.47M USD | 17.50 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.58 — |
-5.99
|
$17.86M — | $5.51K — | $0.56 — | $0.58 — | $17.86M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.27 — |
-2.99
|
$16.48M — | $182.85K — | $2.26 — | $2.53 — | $16.48M — | 0 | -$59.50 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+5.33
|
€13.53M 14.79M USD | €78.57K 85.88K USD | €0.24 0.26 USD | €0.26 0.28 USD | €13.53M 14.79M USD | 0 | -€0.12 -0.1 USD | ||
| CareView Communications CRVW | $0.02 — |
-2.73
|
$14.54M — | $46.89K — | $0.02 — | $0.03 — | $14.54M — | 0 | $0.00 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.83M 14.45M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.38 0.42 USD |
+2.34
|
NOK 137.13M 13.15M USD | NOK 64.22K 6.16K USD | NOK 4.10 0.39 USD | NOK 4.38 0.42 USD | NOK 137.13M 13.15M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 241.10K 51.27K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.78
|
CA$15.97M 11.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.97M 11.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
-7.04
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-0.6
|
€8.88M 9.71M USD | €9.02K 9.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.88M 9.71M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-3.98
|
€8.76M 9.57M USD | €65.00K 71.05K USD | €0.10 0.11 USD | €0.11 0.11 USD | €8.76M 9.57M USD | 0 | -€0.03 -0.03 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
-23.08
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$370.92K 275.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.04M — | $41.50K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.03 — | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.90 0.19 USD |
+1.6
|
SEK 66.98M 6.54M USD | SEK 48.62K 4.75K USD | SEK 1.83 0.18 USD | SEK 1.91 0.19 USD | SEK 66.98M 6.54M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-13.64
|
A$9.26M 6.13M USD | A$2.44M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.26M 6.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
+1.14
|
A$5.22M 3.46M USD | A$67.24K 44.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.22 — |
+7.5
|
$3.42M — | $2.62M — | $0.19 — | $0.23 — | $3.42M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.22
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.13 — |
+6.58
|
$1.93M — | $1.48K — | $0.13 — | $0.13 — | $1.93M — | 0 | -$0.73 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
0
|
A$2.61M 1.73M USD | A$211.15K 139.75K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 506.37K 74.24K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
-10
|
$1.10M — | $1.40K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $182.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}