Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (151)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (419)
Serviços de Informações de Saúde (419)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $283.41 — |
+0.79
|
$46.31B — | $860.58K — | $279.84 — | $285.62 — | $46.31B — | 60.30 | $4.7 — | |
| Pro Medicus Limited PME.AX | $285.08 188.68 USD |
+1.6
|
$29.78B 19.71B USD | $179.53K 118.82K USD | $281.53 186.33 USD | $287.76 190.46 USD | $29.78B 19.71B USD | 306.53 | $0.93 0.62 USD | |
| Doximity DOCS | $61.09 — |
+1.13
|
$11.47B — | $4.82M — | $59.95 — | $61.6 — | $11.47B — | 55.03 | $1.11 — | |
| M3 MTHRY | $6.93 — |
+0.8
|
$9.41B — | $402 — | $6.92 — | $6.94 — | $9.41B — | 32.97 | $0.21 — | |
| M3, Inc. 2413.T | $1,985.5 13.4 USD |
-0.35
|
$1.35T 9.1B USD | $3.33M 22.47K USD | $1,968 13.28 USD | $2,011 13.57 USD | $1.35T 9.1B USD | 33.32 | $59.58 0.4 USD | |
| HealthEquity HQY | $104.88 — |
+0.02
|
$9.07B — | $854.38K — | $104.62 — | $106.28 — | $9.07B — | 76.55 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.6 1.47 USD |
-2.12
|
$23.45B 3.26B USD | $156.17M 21.71M USD | $10.3 1.43 USD | $10.73 1.49 USD | $23.45B 3.26B USD | 265.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $22 — |
0
|
$2.68B — | $2.71M — | $21.79 — | $22.14 — | $2.68B — | 183.33 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $8.77 1.12 USD |
+2.45
|
$18.65B 2.38B USD | $23.89M 3.05M USD | $8.6 1.1 USD | $9.07 1.16 USD | $18.65B 2.38B USD | 109.62 | $0.08 0.01 USD | |
| Premier PINC | $21.61 — |
-0.92
|
$1.93B — | $14.05M — | $21.48 — | $21.85 — | $1.93B — | 21.18 | $1.02 — | |
| Progyny PGNY | $21.91 — |
+2.1
|
$1.88B — | $2.65M — | $21.13 — | $22.13 — | $1.88B — | 38.43 | $0.57 — | |
| Certara CERT | $11.38 — |
-0.35
|
$1.85B — | $2.21M — | $11.27 — | $11.66 — | $1.85B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.9 — |
-0.61
|
$1.75B — | $1.42M — | $4.84 — | $5.04 — | $1.75B — | 70.00 | $0.07 — | |
| Phreesia PHR | $28.49 — |
+1.93
|
$1.7B — | $2.17M — | $27.73 — | $28.77 — | $1.7B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.61 — |
+0.59
|
$1.51B — | $1.68M — | $20.18 — | $20.9 — | $1.51B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.41 — |
+4.47
|
$1.48B — | $15M — | $8.05 — | $8.91 — | $1.48B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $11.73 — |
+0.26
|
$1.44B — | $17.91M — | $11.35 — | $11.83 — | $1.44B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.38 — |
+1.87
|
$1.38B — | $763.65K — | $28.58 — | $29.61 — | $1.38B — | 63.86 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.3 25.47 USD |
+43.65
|
$1.24B 1.35B USD | $39K 42.63K USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.24B 1.35B USD | 13.70 | $1.7 1.86 USD | |
| Evolent Health EVH | $11.16 — |
+3.81
|
$1.31B — | $2.37M — | $10.54 — | $11.21 — | $1.31B — | 0 | -$1.23 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.65 0.79 USD |
-0.7
|
$8.75B 1.22B USD | $59.21M 8.23M USD | $5.59 0.78 USD | $5.71 0.79 USD | $8.75B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $328.5 32.07 USD |
+0.61
|
$11.26B 1.1B USD | $13.89K 1.36K USD | $321 31.33 USD | $329 32.11 USD | $11.26B 1.1B USD | 50.30 | $6.53 0.64 USD | |
| HealthStream HSTM | $27.55 — |
+0.95
|
$840.97M — | $290.66K — | $27.22 — | $27.73 — | $840.97M — | 43.73 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.81 0.74 USD |
0
|
$6.17B 789.5M USD | $8.42M 1.08M USD | $5.74 0.73 USD | $5.91 0.76 USD | $6.17B 789.5M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $154.2 15.05 USD |
-1.15
|
$7.87B 768.04M USD | $8.91K 869.43 USD | $154.2 15.05 USD | $157.7 15.39 USD | $7.87B 768.04M USD | 55.86 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.11 2.1 USD |
+0.53
|
$5.11B 710M USD | $9.63M 1.34M USD | $14.88 2.07 USD | $15.15 2.11 USD | $5.11B 710M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.25 2.26 USD |
+0.93
|
$4.98B 692.03M USD | $12.58M 1.75M USD | $16.1 2.24 USD | $16.58 2.31 USD | $4.98B 692.03M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $13.75 — |
+1.55
|
$624.9M — | $2.59M — | $13.12 — | $13.78 — | $624.9M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.6 — |
+2.22
|
$499.56M — | $14.5K — | $4.6 — | $4.6 — | $499.56M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.59 1.89 USD |
+1.65
|
$3.57B 496.13M USD | $3.91M 543.09K USD | $13.31 1.85 USD | $13.59 1.89 USD | $3.57B 496.13M USD | 97.07 | $0.14 0.02 USD | |
| Talkspace TALK | $2.77 — |
+0.73
|
$463.46M — | $1.95M — | $2.71 — | $2.83 — | $463.46M — | 138.50 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $10.87 8.07 USD |
-1.09
|
$608.13M 451.27M USD | $72.32K 53.66K USD | $10.8 8.01 USD | $11.2 8.31 USD | $608.13M 451.27M USD | 271.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.98 — |
+0.99
|
$447.93M — | $100 — | $7.92 — | $7.92 — | $447.93M — | 266.00 | $0.03 — | |
| kneat.com, inc. KSI.TO | $6.15 4.56 USD |
+1.49
|
$580.54M 430.8M USD | $268.67K 199.37K USD | $6.13 4.55 USD | $6.35 4.71 USD | $580.54M 430.8M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.81 — |
+0.53
|
$408.97M — | $1.74M — | $3.74 — | $3.82 — | $408.97M — | 0 | -$4.41 — | |
| National Research NRC | $16.67 — |
+3.73
|
$379.83M — | $333.99K — | $15.8 — | $16.94 — | $379.83M — | 16.34 | $1.02 — | |
| Spok SPOK | $17.39 — |
+0.17
|
$357.75M — | $294.75K — | $17.21 — | $17.49 — | $357.75M — | 22.58 | $0.77 — | |
| GPI S.p.A. GPI.MI | $11.1 12.13 USD |
-0.72
|
$320.66M 350.53M USD | $16.32K 17.83K USD | $11.1 12.13 USD | $11.36 12.42 USD | $320.66M 350.53M USD | 20.94 | $0.53 0.58 USD | |
| Simulations Plus SLP | $16.86 — |
-1.52
|
$339.07M — | $1.19M — | $16.83 — | $17.7 — | $339.07M — | 46.83 | $0.36 — | |
| Health Catalyst HCAT | $3.81 — |
+1.74
|
$265.18M — | $1.56M — | $3.73 — | $3.91 — | $265.18M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.64 — |
+7.83
|
$252.27M — | $439.53K — | $12.56 — | $13.64 — | $252.27M — | 0 | -$0.84 — | |
| So-Young SY | $2.37 — |
+14.77
|
$237.52M — | $2.48M — | $2.17 — | $2.43 — | $237.52M — | 0 | -$0.81 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69 2.19 USD |
+0.58
|
$6.51B 206.94M USD | $69K 2.19K USD | $68.7 2.18 USD | $69.4 2.21 USD | $6.51B 206.94M USD | 101.47 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3.09 — |
-0.32
|
$206.48M — | $30.89K — | $3 — | $3.18 — | $206.48M — | 0 | -$1 — | |
| Cogstate Limited CGS.AX | $1.75 1.15 USD |
+0.87
|
$294.78M 195.1M USD | $123.86K 81.98K USD | $1.7 1.13 USD | $1.79 1.18 USD | $294.78M 195.1M USD | 24.92 | $0.07 0.05 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.49 0.62 USD |
+2.28
|
$1.4B 194.4M USD | $12.43M 1.73M USD | $4.37 0.61 USD | $4.53 0.63 USD | $1.4B 194.4M USD | 149.66 | $0.03 0.004 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
+0.38
|
$158.51M 173.28M USD | $10K 10.93K USD | $2.57 2.8 USD | $2.65 2.9 USD | $158.51M 173.28M USD | 0 | -$0.29 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.76 1.63 USD |
-0.93
|
$1.32B 168.3M USD | $1.04M 133.6K USD | $12.76 1.63 USD | $12.76 1.63 USD | $1.32B 168.3M USD | 0 | -$2.73 -0.3 USD | |
| Cegedim SA CGM.PA | $10.45 11.42 USD |
0
|
$143.86M 157.26M USD | $742 811.11 USD | $10.45 11.42 USD | $10.45 11.42 USD | $143.86M 157.26M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.62 4.11 USD |
-0.69
|
$129.85M 147.74M USD | $24.61K 28K USD | $3.5 3.98 USD | $3.69 4.2 USD | $129.85M 147.74M USD | 36.14 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
-1.96
|
$201.17M 133.15M USD | $1.11M 735.53K USD | $0.25 0.16 USD | $0.27 0.18 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7.94 — |
+5.03
|
$125.53M — | $60.69K — | $7.54 — | $8.1 — | $125.53M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
0
|
$103.35M 112.98M USD | $10.26K 11.22K USD | $3.23 3.53 USD | $3.28 3.59 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.36 4.77 USD |
+1.75
|
$85.71M 93.69M USD | $13.78K 15.07K USD | $4.23 4.62 USD | $4.37 4.77 USD | $85.71M 93.69M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
-4.76
|
$134.3M 88.88M USD | $1.22M 807.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
+5.71
|
$111.63M 73.88M USD | $1.88M 1.24M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $111.63M 73.88M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.62 0.46 USD |
+1.46
|
$2.11B 66.12M USD | $2.91M 91.5K USD | $14.35 0.45 USD | $14.82 0.47 USD | $2.11B 66.12M USD | 14.76 | $0.99 0.03 USD | |
| Forian FORA | $1.99 — |
-4.33
|
$62.09M — | $17.16K — | $1.99 — | $2.06 — | $62.09M — | 0 | -$0.12 — | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+15.38
|
$82.89M 54.86M USD | $2.15M 1.42M USD | $0.04 0.02 USD | $0.05 0.03 USD | $82.89M 54.86M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
-4.64
|
$82.16M 54.38M USD | $283.7K 187.77K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $82.16M 54.38M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-4.35
|
$79.61M 52.69M USD | $614.39K 406.64K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
0
|
$72.55M 48.01M USD | $155.71K 103.06K USD | $0.25 0.17 USD | $0.26 0.17 USD | $72.55M 48.01M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.36 — |
-2.86
|
$45.98M — | $233.92K — | $1.3 — | $1.38 — | $45.98M — | 0 | -$0.74 — | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$50.61M 33.49M USD | $786.38K 520.47K USD | $0.08 0.05 USD | $0.08 0.06 USD | $50.61M 33.49M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.14 — |
-5.79
|
$28.79M — | $96.54K — | $1.12 — | $1.21 — | $28.79M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $668.63K 442.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.32 USD |
-3.33
|
$32.84M 24.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.84M 24.37M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.2899 — |
-16.88
|
$24.15M — | $6.9K — | $0.2899 — | $0.2899 — | $24.15M — | 0 | -$0.14 — | |
| Vaso VASO | $0.13 — |
+3.12
|
$22.67M — | $86K — | $0.13 — | $0.13 — | $22.67M — | 12.90 | $0.01 — | |
| Streamline Health STRM | $5.18 — |
+0.1
|
$22.56M — | $49.81K — | $5.18 — | $5.19 — | $22.56M — | 0 | -$2.22 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.88 0.11 USD |
0
|
$168.47M 21.54M USD | $169.6K 21.69K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $168.47M 21.54M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-3.65
|
$15.27M 16.69M USD | $2.81K 3.08K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $15.27M 16.69M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-1.24
|
$14.21M 15.53M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.21M 15.53M USD | 0 | -$0.2 -0.2 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $4.07M 865.51K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| DIAGNOS DGNOF | $0.14 — |
0
|
$14.85M — | $54K — | $0.14 — | $0.14 — | $14.85M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
+2.7
|
$19.35M 14.36M USD | $164K 121.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.35M 14.36M USD | 0 | -$0.05 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.14 0.15 USD |
+8.56
|
$10.9M 11.92M USD | $10.77K 11.77K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $10.9M 11.92M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
0
|
$16.02M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.89M USD | 0 | -$0.09 -0.06 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $191.65K 126.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$17.12M 11.33M USD | $4.97M 3.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.76 0.36 USD |
-0.53
|
$110.63M 10.61M USD | $62.21K 5.97K USD | $3.76 0.36 USD | $4 0.38 USD | $110.63M 10.61M USD | 0 | -$0.76 -0.07 USD | |
| CareView Communications CRVW | $0.02 — |
+5.26
|
$10.51M — | $140K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
-1.69
|
$15.56M 10.3M USD | $150.63K 99.7K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $15.56M 10.3M USD | 0 | -$0.06 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-12.83
|
$9.44M — | $233.15M — | $0.02 — | $0.02999 — | $9.44M — | 0 | -$0.88 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+7.32
|
$8.28M — | $25.1K — | $0.04 — | $0.04 — | $8.28M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
+9.09
|
$10.4M 7.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| Healixa EMOR | $0.0099 — |
+3.12
|
$7.47M — | $507.37K — | $0.0099 — | $0.0099 — | $7.47M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.25 0.19 USD |
-7.41
|
$9.39M 6.97M USD | $10.8K 8.01K USD | $0.22 0.16 USD | $0.27 0.2 USD | $9.39M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.97 0.19 USD |
+0.51
|
$69.27M 6.76M USD | $15.54K 1.52K USD | $1.95 0.19 USD | $1.97 0.19 USD | $69.27M 6.76M USD | 196.50 | $0.01 0.0009 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.63 0.47 USD |
0
|
$7.81M 5.8M USD | $372 276.05 USD | $0.63 0.47 USD | $0.63 0.47 USD | $7.81M 5.8M USD | 0 | -$0.14 -0.1 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
+7.41
|
$6.81M 4.51M USD | $6.23M 4.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.81M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| HITIQ Limited HIQ.AX | $0.01 0.0092 USD |
-17.65
|
$6.44M 4.26M USD | $1.05M 697.74K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.19 0.02 USD |
0
|
$38.87M 3.79M USD | $9.16K 894.23 USD | $0.19 0.02 USD | $0.19 0.02 USD | $38.87M 3.79M USD | 0 | -$0.1 -0.009 USD | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $4.19K — | $0.28 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $13.96M 9.24M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.07 0.05 USD |
+33.33
|
$3.98M 2.64M USD | $176.78K 117K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.98M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| Ontrak OTRK | $0.55 — |
-43.1
|
$2.33M — | $3.32M — | $0.5 — | $0.5899 — | $2.33M — | 0 | -$17.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}