Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (419)
Serviços de Informações de Saúde (419)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $283.33 — |
-0.71
|
$46.3B — | $1.58M — | $276.8 — | $286 — | $46.3B — | 60.15 | $4.71 — | |
| Pro Medicus Limited PME.AX | $276.03 182.69 USD |
-1.71
|
$28.83B 19.08B USD | $154.41K 102.19K USD | $275.8 182.54 USD | $282.96 187.28 USD | $28.83B 19.08B USD | 293.64 | $0.94 0.62 USD | |
| Doximity DOCS | $58.06 — |
-1.34
|
$10.91B — | $2.93M — | $57.7 — | $59.51 — | $10.91B — | 52.30 | $1.11 — | |
| M3 MTHRY | $7.53 — |
+0.4
|
$10.33B — | $1.82K — | $7.32 — | $7.55 — | $10.33B — | 35.85 | $0.21 — | |
| M3, Inc. 2413.T | $2,087.5 14.09 USD |
-4.2
|
$1.48T 9.99B USD | $6.97M 47.02K USD | $2,031.5 13.71 USD | $2,188.5 14.77 USD | $1.48T 9.99B USD | 34.96 | $59.7 0.4 USD | |
| HealthEquity HQY | $111.16 — |
-0.35
|
$9.61B — | $864.32K — | $109.72 — | $112.39 — | $9.61B — | 81.13 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.9 1.38 USD |
+3.66
|
$21.9B 3.05B USD | $80.87M 11.25M USD | $9.52 1.32 USD | $10.2 1.42 USD | $21.9B 3.05B USD | 247.50 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.24 — |
+0.22
|
$2.83B — | $476.46K — | $22.91 — | $23.43 — | $2.83B — | 193.66 | $0.12 — | |
| Premier PINC | $23.08 — |
+0.63
|
$1.94B — | $1.13M — | $22.69 — | $23.16 — | $1.94B — | 22.62 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.1 0.91 USD |
+3.8
|
$15.1B 1.93B USD | $9.32M 1.19M USD | $6.86 0.88 USD | $7.18 0.92 USD | $15.1B 1.93B USD | 88.75 | $0.08 0.01 USD | |
| Certara CERT | $11.77 — |
+0.09
|
$1.91B — | $1.25M — | $11.74 — | $12.02 — | $1.91B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.97 — |
+1.34
|
$1.88B — | $793.08K — | $21.48 — | $22.41 — | $1.88B — | 38.54 | $0.57 — | |
| Schrödinger SDGR | $25.47 — |
+3.45
|
$1.87B — | $1.42M — | $24.45 — | $25.71 — | $1.87B — | 0 | -$2.63 — | |
| Phreesia PHR | $27.5 — |
+2.57
|
$1.64B — | $374.23K — | $26.78 — | $27.64 — | $1.64B — | 0 | -$0.74 — | |
| Omnicell OMCL | $31.68 — |
+2.19
|
$1.48B — | $515.61K — | $31.01 — | $31.9 — | $1.48B — | 68.86 | $0.46 — | |
| GoodRx GDRX | $4.11 — |
+0.74
|
$1.47B — | $1.87M — | $4.05 — | $4.16 — | $1.47B — | 58.71 | $0.07 — | |
| Teladoc Health TDOC | $7.4 — |
+1.79
|
$1.3B — | $4.95M — | $7.3 — | $7.56 — | $1.3B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $20.71K 22.63K USD | $21.98 24.03 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| 10x Genomics TXG | $10.09 — |
+7.11
|
$1.24B — | $6.57M — | $9.3 — | $10.18 — | $1.24B — | 0 | -$1.3 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.58 0.78 USD |
+2.95
|
$8.64B 1.2B USD | $69M 9.59M USD | $5.39 0.75 USD | $5.67 0.79 USD | $8.64B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $324 31.63 USD |
-1.52
|
$11.11B 1.08B USD | $77.08K 7.52K USD | $323.5 31.58 USD | $337 32.9 USD | $11.11B 1.08B USD | 49.76 | $6.51 0.64 USD | |
| Evolent Health EVH | $8.48 — |
+1.8
|
$995.55M — | $1.18M — | $8.33 — | $8.63 — | $995.55M — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $119.17K 130.27K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.7 0.86 USD |
+2.92
|
$7.08B 905.2M USD | $21.34M 2.73M USD | $6.53 0.83 USD | $6.83 0.87 USD | $7.08B 905.2M USD | 0 | -$0.17 -0.02 USD | |
| HealthStream HSTM | $28.22 — |
-1.09
|
$861.42M — | $133.04K — | $28.14 — | $28.65 — | $861.42M — | 44.79 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $158 15.42 USD |
+4.08
|
$8.06B 786.96M USD | $85.43K 8.34K USD | $150.9 14.73 USD | $158.1 15.43 USD | $8.06B 786.96M USD | 57.24 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.6 2.03 USD |
+1.53
|
$4.93B 686.03M USD | $8.08M 1.12M USD | $14.35 2 USD | $14.65 2.04 USD | $4.93B 686.03M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.83 2.2 USD |
+4.21
|
$4.85B 674.15M USD | $25.92M 3.6M USD | $15.08 2.1 USD | $16.5 2.29 USD | $4.85B 674.15M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.45 — |
-2.12
|
$565.82M — | $2.27M — | $11.93 — | $12.73 — | $565.82M — | 0 | -$0.33 — | |
| Simulations Plus SLP | $27.43 — |
-0.44
|
$551.64M — | $213.75K — | $27.39 — | $28.65 — | $551.64M — | 76.19 | $0.36 — | |
| Talkspace TALK | $3.28 — |
-0.3
|
$548.79M — | $1.05M — | $3.25 — | $3.35 — | $548.79M — | 164.00 | $0.02 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.09 1.82 USD |
+2.59
|
$3.44B 477.88M USD | $4.39M 609.98K USD | $12.75 1.77 USD | $13.12 1.82 USD | $3.44B 477.88M USD | 93.50 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $73.5K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
0
|
$613.58M 455.31M USD | $14.62K 10.85K USD | $6.5 4.82 USD | $6.57 4.88 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-2.74
|
$575.14M 426.79M USD | $69.5K 51.58K USD | $10.2 7.57 USD | $10.67 7.92 USD | $575.14M 426.79M USD | 257.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.57 — |
-1.94
|
$424.2M — | $500 — | $7.57 — | $7.57 — | $424.2M — | 252.33 | $0.03 — | |
| Definitive Healthcare DH | $3.66 — |
-2.14
|
$392.87M — | $712.4K — | $3.62 — | $3.79 — | $392.87M — | 0 | -$4.41 — | |
| National Research NRC | $15.62 — |
+3.99
|
$355.91M — | $97.14K — | $15.06 — | $15.74 — | $355.91M — | 15.31 | $1.02 — | |
| Spok SPOK | $16.54 — |
+0.3
|
$340.27M — | $79.35K — | $16.44 — | $16.59 — | $340.27M — | 21.48 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.52 11.5 USD |
-1.13
|
$304.48M 332.84M USD | $20.59K 22.51K USD | $10.48 11.46 USD | $10.64 11.63 USD | $304.48M 332.84M USD | 19.84 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $4.16 — |
+1.46
|
$289.54M — | $526.42K — | $4.06 — | $4.29 — | $289.54M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $14.76 — |
+0.96
|
$272.99M — | $455.48K — | $14.16 — | $15.2 — | $272.99M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.08 0.71 USD |
-2.87
|
$1.58B 219.95M USD | $17.3M 2.41M USD | $5 0.7 USD | $5.27 0.73 USD | $1.58B 219.95M USD | 169.33 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.8 2.15 USD |
0
|
$6.4B 203.34M USD | $136.94K 4.35K USD | $67 2.13 USD | $68.2 2.17 USD | $6.4B 203.34M USD | 99.70 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $2.86 — |
-8.63
|
$191.11M — | $22.4K — | $2.85 — | $3.16 — | $191.11M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.76 3.02 USD |
+2.22
|
$166.98M 182.54M USD | $24.26K 26.52K USD | $2.67 2.91 USD | $2.76 3.02 USD | $166.98M 182.54M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
+0.46
|
$152.16M 166.34M USD | $9.79K 10.7K USD | $10.8 11.81 USD | $11 12.02 USD | $152.16M 166.34M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.2 1.56 USD |
+0.66
|
$1.25B 159.86M USD | $106.6K 13.63K USD | $12.1 1.55 USD | $12.46 1.59 USD | $1.25B 159.86M USD | 0 | -$2.73 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
-0.95
|
$130.57M 148.56M USD | $59.2K 67.36K USD | $3.63 4.12 USD | $3.73 4.24 USD | $130.57M 148.56M USD | 36.35 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $27.32K 18.08K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $10.22K 6.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7.09 — |
+1.87
|
$112.09M — | $27.11K — | $6.94 — | $7.14 — | $112.09M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.3 3.61 USD |
+1.23
|
$95.58M 104.48M USD | $11.39K 12.45K USD | $3.21 3.51 USD | $3.34 3.65 USD | $95.58M 104.48M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.9 — |
-1.15
|
$90.15M — | $363.63K — | $0.89 — | $0.91 — | $90.15M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | $4.05 4.43 USD |
+1
|
$79.62M 87.03M USD | $30.5K 33.34K USD | $3.94 4.3 USD | $4.05 4.43 USD | $79.62M 87.03M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.08
|
$126.24M 83.55M USD | $1.33M 879.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
-2.7
|
$99.97M 66.16M USD | $955.38K 632.33K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $99.97M 66.16M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.05 — |
-0.49
|
$63.96M — | $8.98K — | $2.05 — | $2.15 — | $63.96M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.67 0.43 USD |
-1.16
|
$1.97B 61.82M USD | $1.18M 36.96K USD | $13.58 0.43 USD | $13.95 0.44 USD | $1.97B 61.82M USD | 13.80 | $0.99 0.03 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+4.05
|
$87.85M 58.14M USD | $100.13K 66.27K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-1.67
|
$85.6M 56.66M USD | $859.58K 568.92K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-5.41
|
$84.43M 55.88M USD | $164.31K 108.75K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.59 — |
-3.64
|
$53.76M — | $102.17K — | $1.58 — | $1.7 — | $53.76M — | 0 | -$0.74 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.76
|
$73.68M 48.76M USD | $2.52M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.22
|
$51.86M 34.32M USD | $327.72K 216.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.23 — |
+14.95
|
$31.06M — | $18.51K — | $1.15 — | $1.24 — | $31.06M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $38.86K 25.72K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
-2.77
|
$22.85M — | $500 — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
-0.1
|
$22.46M — | $47.53K — | $5.18 — | $5.2 — | $22.46M — | 0 | -$2.53 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
-3.23
|
$15.8M 17.27M USD | $20.73K 22.66K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $15.8M 17.27M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
+1.48
|
$14.75M 16.12M USD | $35.53K 38.84K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $14.75M 16.12M USD | 0 | -$0.2 -0.2 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $3.56M 757.24K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.34 0.25 USD |
-2.86
|
$19.72M 14.63M USD | $120.6K 89.5K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $19.72M 14.63M USD | 0 | -$0.19 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
-3.85
|
$19.07M 14.15M USD | $3.5K 2.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.07M 14.15M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-2.44
|
$19.03M 14.12M USD | $436.38K 323.82K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Treatment.com AI TREIF | $0.2399 — |
-4
|
$14.12M — | $16.46K — | $0.2399 — | $0.25 — | $14.12M — | 0 | -$0.14 — | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+0.87
|
$12.78M 13.97M USD | $13K 14.21K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.78M 13.97M USD | 0 | -$0.05 -0.05 USD | |
| DIAGNOS DGNOF | $0.14 — |
-5.56
|
$13.73M — | $28.5K — | $0.14 — | $0.1499 — | $13.73M — | 0 | -$0.04 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $25.58K 16.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-2.94
|
$17.7M 11.72M USD | $121.08K 80.14K USD | $0.33 0.22 USD | $0.34 0.23 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.61M — | $44K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $699.4K 519K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.01
|
$114.35M 10.97M USD | $331.15K 31.77K USD | $3.78 0.36 USD | $4.02 0.39 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Healixa EMOR | $0.01 — |
+29
|
$9.73M — | $10K — | $0.01 — | $0.01 — | $9.73M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
-17.5
|
$9.63M — | $3.81K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8.33
|
$12.77M 8.45M USD | $237.17K 156.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $8.34K 6.19K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-4.19
|
$72.62M 7.09M USD | $26.86K 2.62K USD | $2.05 0.2 USD | $2.1 0.2 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.47 — |
-3.92
|
$6.2M — | $22.84K — | $1.46 — | $1.53 — | $6.2M — | 0 | -$17.01 — | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
0
|
$5.52M 6.04M USD | $187.39K 204.84K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5.26
|
$8.02M 5.31M USD | $356.64K 236.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.3499 — |
-0.03
|
$3.96M — | $2.5K — | $0.3499 — | $0.3499 — | $3.96M — | 0 | -$0.03 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-2.22
|
$3.8M — | $361.18K — | $0.02999 — | $0.02999 — | $3.8M — | 0 | $0 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $203.35K 134.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Healthcare Triangle, Inc. HCTI | $0.0073 — |
+12.31
|
$2.98M — | $158.4M — | $0.006499 — | $0.0074 — | $2.98M — | 0 | -$0.88 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.45M 2.95M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.45M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.003 — |
-42.31
|
$2.25M — | $497.23K — | $0.0002 — | $0.0035 — | $2.25M — | 0.14 | $0.02 — | |
| Brain+ A/S BRAINP.CO | $0.02 0.0033 USD |
+66.67
|
$15.01M 2.2M USD | $18.29M 2.68M USD | $0.01 0.0020 USD | $0.02999 0.0037 USD | $15.01M 2.2M USD | 0 | -$0.04 -0.005 USD | |
| iCoreConnect ICCT | $0.45 — |
-18.16
|
$2.2M — | $98.94K — | $0.4099 — | $0.54 — | $2.2M — | 0 | -$45.78 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $455.77K 301.66K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}