Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (419)
Serviços de Informações de Saúde (419)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $239.33 — |
-0.13
|
$39B — | $481.63K — | $236.79 — | $240.14 — | $39B — | 55.52 | $4.31 — | |
| Pro Medicus Limited PME.AX | $279.44 184.95 USD |
+0.42
|
$29.19B 19.32B USD | $220.42K 145.89K USD | $275.25 182.18 USD | $282.38 186.9 USD | $29.19B 19.32B USD | 294.14 | $0.95 0.63 USD | |
| Doximity DOCS | $52.01 — |
-3.27
|
$9.76B — | $1.74M — | $51.55 — | $53.04 — | $9.76B — | 46.85 | $1.11 — | |
| M3 MTHRY | $6.81 — |
+1.64
|
$9.25B — | $2.48K — | $6.81 — | $6.84 — | $9.25B — | 34.04 | $0.2 — | |
| M3, Inc. 2413.T | $1,983.5 13.39 USD |
+1.72
|
$1.35T 9.09B USD | $2.65M 17.91K USD | $1,955.5 13.2 USD | $1,986.5 13.41 USD | $1.35T 9.09B USD | 33.24 | $59.67 0.4 USD | |
| HealthEquity HQY | $99.21 — |
+1.64
|
$8.59B — | $430.12K — | $97.94 — | $99.21 — | $8.59B — | 91.01 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.85 1.37 USD |
-0.51
|
$21.79B 3.03B USD | $29.26M 4.07M USD | $9.74 1.35 USD | $9.91 1.38 USD | $21.79B 3.03B USD | 246.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $24.57 — |
-1.72
|
$3B — | $164.14K — | $24.52 — | $24.99 — | $3B — | 204.75 | $0.12 — | |
| Premier PINC | $23.18 — |
+0.28
|
$1.94B — | $289.89K — | $23.09 — | $23.34 — | $1.94B — | 22.72 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.09 0.91 USD |
+0.14
|
$15.08B 1.93B USD | $4.05M 517.83K USD | $7.04 0.9 USD | $7.17 0.92 USD | $15.08B 1.93B USD | 88.62 | $0.08 0.01 USD | |
| Certara CERT | $11.63 — |
-1.32
|
$1.89B — | $507.36K — | $11.32 — | $11.73 — | $1.89B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.65 — |
+0.7
|
$1.86B — | $387.77K — | $21.34 — | $21.69 — | $1.86B — | 37.98 | $0.57 — | |
| Schrödinger SDGR | $20.99 — |
-10.93
|
$1.54B — | $1.46M — | $20.6 — | $22.78 — | $1.54B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.38 — |
-0.08
|
$1.51B — | $123.36K — | $24.97 — | $25.56 — | $1.51B — | 0 | -$1.02 — | |
| GoodRx GDRX | $3.92 — |
-0.76
|
$1.4B — | $234.28K — | $3.9 — | $3.97 — | $1.4B — | 56.00 | $0.07 — | |
| Omnicell OMCL | $28.53 — |
+2.42
|
$1.34B — | $197.46K — | $27.77 — | $28.53 — | $1.34B — | 62.01 | $0.46 — | |
| Teladoc Health TDOC | $7.43 — |
+1.66
|
$1.3B — | $919.36K — | $7.22 — | $7.44 — | $1.3B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
0
|
$1.14B 1.25B USD | $10.57K 11.55K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.41 0.75 USD |
+0.56
|
$8.38B 1.17B USD | $29.18M 4.06M USD | $5.32 0.74 USD | $5.43 0.76 USD | $8.38B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $8.98 — |
+0.5
|
$1.11B — | $603.05K — | $8.74 — | $9.02 — | $1.11B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $313.5 30.6 USD |
-0.79
|
$10.75B 1.05B USD | $76.26K 7.44K USD | $312 30.46 USD | $317.5 30.99 USD | $10.75B 1.05B USD | 47.93 | $6.54 0.64 USD | |
| Evolent Health EVH | $8.77 — |
+1.68
|
$1.03B — | $643.6K — | $8.55 — | $8.85 — | $1.03B — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $5.06K 5.53K USD | $22.04 24.09 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $29.03 — |
-0.34
|
$886.15M — | $80.7K — | $28.75 — | $29.06 — | $886.15M — | 46.07 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.65 0.72 USD |
-0.18
|
$5.97B 763.34M USD | $10.49M 1.34M USD | $5.55 0.71 USD | $5.73 0.73 USD | $5.97B 763.34M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.4 14.39 USD |
+0.27
|
$7.52B 734.17M USD | $75.53K 7.37K USD | $146.6 14.31 USD | $150.7 14.71 USD | $7.52B 734.17M USD | 53.40 | $2.76 0.27 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.21 2.25 USD |
-1.58
|
$4.96B 690.33M USD | $39.61M 5.51M USD | $16.03 2.23 USD | $16.66 2.32 USD | $4.96B 690.33M USD | 0 | -$0.87 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.21 1.98 USD |
+1.07
|
$4.8B 667.71M USD | $6.04M 840.18K USD | $13.91 1.93 USD | $14.24 1.98 USD | $4.8B 667.71M USD | 0 | -$1.52 -0.2 USD | |
| Simulations Plus SLP | $31.59 — |
+0.81
|
$635.31M — | $115.67K — | $30.11 — | $31.64 — | $635.31M — | 87.75 | $0.36 — | |
| Talkspace TALK | $2.98 — |
-1.16
|
$497.76M — | $362.43K — | $2.94 — | $3 — | $497.76M — | 148.75 | $0.02 — | |
| LifeMD LFMD | $10.74 — |
+1.47
|
$487.88M — | $975.09K — | $10.15 — | $11.1 — | $487.88M — | 0 | -$0.33 — | |
| kneat.com, inc. KSI.TO | $6.73 4.99 USD |
-0.3
|
$635.29M 471.42M USD | $16.23K 12.04K USD | $6.6 4.9 USD | $6.81 5.05 USD | $635.29M 471.42M USD | 0 | -$0.03 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.49 1.74 USD |
+0.89
|
$3.28B 455.98M USD | $1.73M 240.03K USD | $12.25 1.7 USD | $12.5 1.74 USD | $3.28B 455.98M USD | 89.21 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.2 — |
-4.55
|
$454.71M — | $171.17K — | $4.2 — | $4.32 — | $454.71M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $10.13 7.52 USD |
-0.69
|
$565.1M 419.34M USD | $22.9K 16.99K USD | $10.09 7.49 USD | $10.22 7.58 USD | $565.1M 419.34M USD | 253.25 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.27 — |
-0.55
|
$405.56M — | $500 — | $7.27 — | $7.27 — | $405.56M — | 242.33 | $0.03 — | |
| Definitive Healthcare DH | $3.4 — |
+3.34
|
$364.96M — | $264.82K — | $3.25 — | $3.44 — | $364.96M — | 0 | -$4.41 — | |
| Spok SPOK | $16.89 — |
-0.88
|
$347.47M — | $43.47K — | $16.83 — | $17.05 — | $347.47M — | 21.93 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.2 11.15 USD |
+1.8
|
$294.66M 322.11M USD | $16.9K 18.47K USD | $10.02 10.95 USD | $10.2 11.15 USD | $294.66M 322.11M USD | 19.24 | $0.53 0.58 USD | |
| National Research NRC | $13.8 — |
-1.22
|
$314.44M — | $15.75K — | $13.62 — | $13.97 — | $314.44M — | 13.52 | $1.02 — | |
| Nordhealth AS NORDH.OL | $37.6 3.61 USD |
+0.53
|
$2.97B 285.18M USD | $96 9.21 USD | $37.6 3.61 USD | $37.6 3.61 USD | $2.97B 285.18M USD | 0 | -$1.18 -0.1 USD | |
| Health Catalyst HCAT | $3.96 — |
+1.41
|
$275.27M — | $130.36K — | $3.84 — | $3.97 — | $275.27M — | 0 | -$1.15 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $75.1 2.39 USD |
-0.92
|
$7.15B 227.06M USD | $298.79K 9.49K USD | $74.4 2.36 USD | $76.5 2.43 USD | $7.15B 227.06M USD | 110.44 | $0.68 0.02 USD | |
| OptimizeRx OPRX | $12.22 — |
+0.12
|
$225.92M — | $53.58K — | $11.93 — | $12.3 — | $225.92M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.86 — |
-0.14
|
$190.84M — | $7.68K — | $2.85 — | $2.95 — | $190.84M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.83 3.09 USD |
+2.17
|
$170.92M 186.84M USD | $15.7K 17.16K USD | $2.78 3.03 USD | $2.84 3.1 USD | $170.92M 186.84M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.65 12.74 USD |
0
|
$164.5M 179.82M USD | $5.23K 5.72K USD | $11.5 12.57 USD | $11.7 12.79 USD | $164.5M 179.82M USD | 0 | -$1.1 -1.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.1 0.57 USD |
-3.53
|
$1.28B 177.51M USD | $34.2M 4.76M USD | $4.05 0.56 USD | $4.25 0.59 USD | $1.28B 177.51M USD | 136.66 | $0.03 0.004 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.08 1.54 USD |
0
|
$1.25B 159.33M USD | $3K 383.59 USD | $12.08 1.54 USD | $12.08 1.54 USD | $1.25B 159.33M USD | 0 | -$2.71 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.34 0.89 USD |
0
|
$228.72M 151.38M USD | $59.74K 39.54K USD | $1.29 0.85 USD | $1.34 0.89 USD | $228.72M 151.38M USD | 19.14 | $0.07 0.05 USD | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.5M — | $25K — | $0.8599 — | $0.8699 — | $148.5M — | 21.75 | $0.04 — | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.64
|
$213.24M 141.14M USD | $588.02K 389.19K USD | $0.26 0.17 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.4 3.86 USD |
+1.49
|
$121.94M 138.75M USD | $53.08K 60.39K USD | $3.31 3.77 USD | $3.42 3.89 USD | $121.94M 138.75M USD | 33.95 | $0.1 0.11 USD | |
| American Well AMWL | $7.32 — |
+0.34
|
$115.65M — | $9.12K — | $7.19 — | $7.4 — | $115.65M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-1.98
|
$100.5M 109.86M USD | $33K 36.07K USD | $3.44 3.76 USD | $3.64 3.98 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.13 4.51 USD |
-0.96
|
$81.19M 88.75M USD | $20.31K 22.2K USD | $4.09 4.47 USD | $4.17 4.56 USD | $81.19M 88.75M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.8599 — |
-0.59
|
$86.63M — | $69.36K — | $0.8199 — | $0.88 — | $86.63M — | 0 | -$0.81 — | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
+2.44
|
$112.81M 74.66M USD | $550.87K 364.6K USD | $0.08 0.05 USD | $0.08 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.47 0.45 USD |
-1.36
|
$2.08B 65.44M USD | $3.37M 105.87K USD | $14.43 0.45 USD | $14.8 0.46 USD | $2.08B 65.44M USD | 14.61 | $0.99 0.03 USD | |
| Forian FORA | $2.06 — |
+1.98
|
$64.28M — | $9.14K — | $2.06 — | $2.12 — | $64.28M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
0
|
$90.47M 59.88M USD | $90.14K 59.66K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+4.55
|
$84.73M 56.08M USD | $2.43M 1.61M USD | $0.04 0.03 USD | $0.05 0.03 USD | $84.73M 56.08M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.7399 0.49 USD |
-5.16
|
$83.81M 55.47M USD | $69.19K 45.79K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $83.81M 55.47M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
-3.51
|
$82.59M 54.67M USD | $793.42K 525.13K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $82.59M 54.67M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.61 — |
-1.23
|
$54.43M — | $8.81K — | $1.6 — | $1.69 — | $54.43M — | 0 | -$0.74 — | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
-6.15
|
$81.64M 54.04M USD | $241.69K 159.97K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $81.64M 54.04M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+1.15
|
$54.95M 36.37M USD | $877.32K 580.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.95M 36.37M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.19 — |
-7.91
|
$30M — | $185 — | $1.19 — | $1.19 — | $30M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $44.56K 29.49K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
+0.77
|
$23.02M — | $30K — | $0.13 — | $0.13 — | $23.02M — | 13.09 | $0.01 — | |
| Treatment.com AI TREIF | $0.3499 — |
+5.27
|
$20.15M — | $5.44K — | $0.3499 — | $0.3599 — | $20.15M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
-2.13
|
$26.68M 19.8M USD | $336.21K 249.49K USD | $0.46 0.34 USD | $0.52 0.39 USD | $26.68M 19.8M USD | 0 | -$0.17 -0.1 USD | |
| DIAGNOS DGNOF | $0.17 — |
-1.16
|
$17.12M — | $1K — | $0.17 — | $0.17 — | $17.12M — | 0 | -$0.03 — | |
| Intrasense S.A. ALINS.PA | $0.28 0.3 USD |
+0.36
|
$15.06M 16.47M USD | $4.01K 4.39K USD | $0.27 0.3 USD | $0.28 0.31 USD | $15.06M 16.47M USD | 0 | -$0.11 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
+9.43
|
$22.13M 16.42M USD | $14K 10.39K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
-4.17
|
$21.88M 16.24M USD | $63.7K 47.27K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.88M 16.24M USD | 0 | -$0.04 -0.02 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-5
|
$70.66M 15.03M USD | $1.26M 267.19K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| AMA Corporation Plc ALAMA.PA | $0.23 0.25 USD |
+11.22
|
$13.38M 14.62M USD | $41.25K 45.09K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $13.38M 14.62M USD | 0 | -$0.2 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.19 USD |
-4.64
|
$13.17M 14.39M USD | $10.1K 11.04K USD | $0.17 0.19 USD | $0.19 0.2 USD | $13.17M 14.39M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$13.66M — | $10K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
-9.09
|
$17.33M 12.86M USD | $337.3K 250.3K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $17.33M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.63
|
$17.93M 11.86M USD | $33.29K 22.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $10.15K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
+1.47
|
$17.52M 11.6M USD | $12.03K 7.96K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $17.52M 11.6M USD | 0 | -$0.06 -0.03 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
+2.25
|
$87.11M 11.14M USD | $16K 2.05K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$0.26 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-5.71
|
$16.21M 10.73M USD | $25.33K 16.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.21M 10.73M USD | 0 | $0 0 USD | |
| Streamline Health STRM | $2.25 — |
-2.17
|
$9.75M — | $5.36K — | $2.23 — | $2.35 — | $9.75M — | 0 | -$2.53 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $100K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $12.83K 1.25K USD | $2.06 0.2 USD | $2.1 0.2 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Induct AS INDCT.OL | $3.02 0.29 USD |
-0.66
|
$71.15M 6.83M USD | $68.52K 6.57K USD | $2.9 0.28 USD | $3.16 0.3 USD | $71.15M 6.83M USD | 0 | -$0.26 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.2399 0.18 USD |
+23.08
|
$9.02M 6.69M USD | $63K 46.75K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Ontrak OTRK | $1.57 — |
-0.96
|
$6.6M — | $17.88K — | $1.53 — | $1.65 — | $6.6M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5
|
$8.37M 5.54M USD | $280.86K 185.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.006499 — |
0
|
$4.88M — | $10K — | $0.007 — | $0.007 — | $4.88M — | 0.32 | $0.02 — | |
| iCoreConnect ICCT | $2.3 — |
-3.31
|
$4.77M — | $307.5K — | $2.24 — | $2.4 — | $4.77M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-9.86
|
$4.44M — | $4.5K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.02 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.93M 3.27M USD | $75.74K 50.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.69M 3.1M USD | $41.23K 27.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.69M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.28 — |
-8.33
|
$2.69M — | $12.4K — | $0.28 — | $0.2999 — | $2.69M — | 0 | -$0.03 — | |
| Monsenso A/S MONSO.CO | $0.2399 0.03 USD |
-5.6
|
$15.73M 2.31M USD | $8K 1.17K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $15.73M 2.31M USD | 0 | -$0.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}