$3.42T
Capitalização total de mercado
$77.03B
Volume total
BTC 62.44%     ETH 8.66%
Dominância

Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Informações de Saúde (419)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $283.41
+0.79
$46.31B $860.58K $279.84 $285.62 $46.31B 60.30 $4.7
Pro Medicus Limited  PME.AX $285.08 188.68 USD
+1.6
$29.78B 19.71B USD $179.53K 118.82K USD $281.53 186.33 USD $287.76 190.46 USD $29.78B 19.71B USD 306.53 $0.93 0.62 USD
Doximity  DOCS $61.09
+1.13
$11.47B $4.82M $59.95 $61.6 $11.47B 55.03 $1.11
M3  MTHRY $6.93
+0.8
$9.41B $402 $6.92 $6.94 $9.41B 32.97 $0.21
M3, Inc.  2413.T $1,985.5 13.4 USD
-0.35
$1.35T 9.1B USD $3.33M 22.47K USD $1,968 13.28 USD $2,011 13.57 USD $1.35T 9.1B USD 33.32 $59.58 0.4 USD
HealthEquity  HQY $104.88
+0.02
$9.07B $854.38K $104.62 $106.28 $9.07B 76.55 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $10.6 1.47 USD
-2.12
$23.45B 3.26B USD $156.17M 21.71M USD $10.3 1.43 USD $10.73 1.49 USD $23.45B 3.26B USD 265.00 $0.04 0.005 USD
Privia Health  PRVA $22
0
$2.68B $2.71M $21.79 $22.14 $2.68B 183.33 $0.12
PA GOODDOCTOR  1833.HK $8.77 1.12 USD
+2.45
$18.65B 2.38B USD $23.89M 3.05M USD $8.6 1.1 USD $9.07 1.16 USD $18.65B 2.38B USD 109.62 $0.08 0.01 USD
Premier  PINC $21.61
-0.92
$1.93B $14.05M $21.48 $21.85 $1.93B 21.18 $1.02
Progyny  PGNY $21.91
+2.1
$1.88B $2.65M $21.13 $22.13 $1.88B 38.43 $0.57
Certara  CERT $11.38
-0.35
$1.85B $2.21M $11.27 $11.66 $1.85B 0 -$0.02
GoodRx  GDRX $4.9
-0.61
$1.75B $1.42M $4.84 $5.04 $1.75B 70.00 $0.07
Phreesia  PHR $28.49
+1.93
$1.7B $2.17M $27.73 $28.77 $1.7B 0 -$0.74
Schrödinger  SDGR $20.61
+0.59
$1.51B $1.68M $20.18 $20.9 $1.51B 0 -$2.63
Teladoc Health  TDOC $8.41
+4.47
$1.48B $15M $8.05 $8.91 $1.48B 0 -$5.91
10x Genomics  TXG $11.73
+0.26
$1.44B $17.91M $11.35 $11.83 $1.44B 0 -$1.3
Omnicell  OMCL $29.38
+1.87
$1.38B $763.65K $28.58 $29.61 $1.38B 63.86 $0.46
CompuGroup Medical SE & Co. KGaA  0MSD.IL $23.3 25.47 USD
+43.65
$1.24B 1.35B USD $39K 42.63K USD $23.3 25.47 USD $23.3 25.47 USD $1.24B 1.35B USD 13.70 $1.7 1.86 USD
Evolent Health  EVH $11.16
+3.81
$1.31B $2.37M $10.54 $11.21 $1.31B 0 -$1.23
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.65 0.79 USD
-0.7
$8.75B 1.22B USD $59.21M 8.23M USD $5.59 0.78 USD $5.71 0.79 USD $8.75B 1.22B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $328.5 32.07 USD
+0.61
$11.26B 1.1B USD $13.89K 1.36K USD $321 31.33 USD $329 32.11 USD $11.26B 1.1B USD 50.30 $6.53 0.64 USD
HealthStream  HSTM $27.55
+0.95
$840.97M $290.66K $27.22 $27.73 $840.97M 43.73 $0.63
Yidu Tech Inc.  2158.HK $5.81 0.74 USD
0
$6.17B 789.5M USD $8.42M 1.08M USD $5.74 0.73 USD $5.91 0.76 USD $6.17B 789.5M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $154.2 15.05 USD
-1.15
$7.87B 768.04M USD $8.91K 869.43 USD $154.2 15.05 USD $157.7 15.39 USD $7.87B 768.04M USD 55.86 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.11 2.1 USD
+0.53
$5.11B 710M USD $9.63M 1.34M USD $14.88 2.07 USD $15.15 2.11 USD $5.11B 710M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.25 2.26 USD
+0.93
$4.98B 692.03M USD $12.58M 1.75M USD $16.1 2.24 USD $16.58 2.31 USD $4.98B 692.03M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $13.75
+1.55
$624.9M $2.59M $13.12 $13.78 $624.9M 0 -$0.33
Veradigm  MDRX $4.6
+2.22
$499.56M $14.5K $4.6 $4.6 $499.56M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $13.59 1.89 USD
+1.65
$3.57B 496.13M USD $3.91M 543.09K USD $13.31 1.85 USD $13.59 1.89 USD $3.57B 496.13M USD 97.07 $0.14 0.02 USD
Talkspace  TALK $2.77
+0.73
$463.46M $1.95M $2.71 $2.83 $463.46M 138.50 $0.02
Vitalhub Corp.  VHI.TO $10.87 8.07 USD
-1.09
$608.13M 451.27M USD $72.32K 53.66K USD $10.8 8.01 USD $11.2 8.31 USD $608.13M 451.27M USD 271.75 $0.04 0.03 USD
Vitalhub  VHIBF $7.98
+0.99
$447.93M $100 $7.92 $7.92 $447.93M 266.00 $0.03
kneat.com, inc.  KSI.TO $6.15 4.56 USD
+1.49
$580.54M 430.8M USD $268.67K 199.37K USD $6.13 4.55 USD $6.35 4.71 USD $580.54M 430.8M USD 0 -$0.03 -0.02 USD
Definitive Healthcare  DH $3.81
+0.53
$408.97M $1.74M $3.74 $3.82 $408.97M 0 -$4.41
National Research  NRC $16.67
+3.73
$379.83M $333.99K $15.8 $16.94 $379.83M 16.34 $1.02
Spok  SPOK $17.39
+0.17
$357.75M $294.75K $17.21 $17.49 $357.75M 22.58 $0.77
GPI S.p.A.  GPI.MI $11.1 12.13 USD
-0.72
$320.66M 350.53M USD $16.32K 17.83K USD $11.1 12.13 USD $11.36 12.42 USD $320.66M 350.53M USD 20.94 $0.53 0.58 USD
Simulations Plus  SLP $16.86
-1.52
$339.07M $1.19M $16.83 $17.7 $339.07M 46.83 $0.36
Health Catalyst  HCAT $3.81
+1.74
$265.18M $1.56M $3.73 $3.91 $265.18M 0 -$1.15
OptimizeRx  OPRX $13.64
+7.83
$252.27M $439.53K $12.56 $13.64 $252.27M 0 -$0.84
So-Young  SY $2.37
+14.77
$237.52M $2.48M $2.17 $2.43 $237.52M 0 -$0.81
Ever Fortune.AI Co., Ltd.  6841.TWO $69 2.19 USD
+0.58
$6.51B 206.94M USD $69K 2.19K USD $68.7 2.18 USD $69.4 2.21 USD $6.51B 206.94M USD 101.47 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $3.09
-0.32
$206.48M $30.89K $3 $3.18 $206.48M 0 -$1
Cogstate Limited  CGS.AX $1.75 1.15 USD
+0.87
$294.78M 195.1M USD $123.86K 81.98K USD $1.7 1.13 USD $1.79 1.18 USD $294.78M 195.1M USD 24.92 $0.07 0.05 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.49 0.62 USD
+2.28
$1.4B 194.4M USD $12.43M 1.73M USD $4.37 0.61 USD $4.53 0.63 USD $1.4B 194.4M USD 149.66 $0.03 0.004 USD
Nightingale Health Oyj  HEALTH.HE $2.62 2.86 USD
+0.38
$158.51M 173.28M USD $10K 10.93K USD $2.57 2.8 USD $2.65 2.9 USD $158.51M 173.28M USD 0 -$0.29 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.76 1.63 USD
-0.93
$1.32B 168.3M USD $1.04M 133.6K USD $12.76 1.63 USD $12.76 1.63 USD $1.32B 168.3M USD 0 -$2.73 -0.3 USD
Cegedim SA  CGM.PA $10.45 11.42 USD
0
$143.86M 157.26M USD $742 811.11 USD $10.45 11.42 USD $10.45 11.42 USD $143.86M 157.26M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.62 4.11 USD
-0.69
$129.85M 147.74M USD $24.61K 28K USD $3.5 3.98 USD $3.69 4.2 USD $129.85M 147.74M USD 36.14 $0.1 0.11 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
-1.96
$201.17M 133.15M USD $1.11M 735.53K USD $0.25 0.16 USD $0.27 0.18 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
American Well  AMWL $7.94
+5.03
$125.53M $60.69K $7.54 $8.1 $125.53M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.27 3.57 USD
0
$103.35M 112.98M USD $10.26K 11.22K USD $3.23 3.53 USD $3.28 3.59 USD $103.35M 112.98M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.36 4.77 USD
+1.75
$85.71M 93.69M USD $13.78K 15.07K USD $4.23 4.62 USD $4.37 4.77 USD $85.71M 93.69M USD 0 -$0.31 -0.3 USD
Alcidion Group Limited  ALC.AX $0.1 0.07 USD
-4.76
$134.3M 88.88M USD $1.22M 807.7K USD $0.1 0.07 USD $0.11 0.07 USD $134.3M 88.88M USD 0 $0 0 USD
Singular Health Group Ltd  SHG.AX $0.3699 0.24 USD
+5.71
$111.63M 73.88M USD $1.88M 1.24M USD $0.3499 0.23 USD $0.4 0.26 USD $111.63M 73.88M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.62 0.46 USD
+1.46
$2.11B 66.12M USD $2.91M 91.5K USD $14.35 0.45 USD $14.82 0.47 USD $2.11B 66.12M USD 14.76 $0.99 0.03 USD
Forian  FORA $1.99
-4.33
$62.09M $17.16K $1.99 $2.06 $62.09M 0 -$0.12
PainChek Limited  PCK.AX $0.05 0.03 USD
+15.38
$82.89M 54.86M USD $2.15M 1.42M USD $0.04 0.02 USD $0.05 0.03 USD $82.89M 54.86M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.7199 0.48 USD
-4.64
$82.16M 54.38M USD $283.7K 187.77K USD $0.7199 0.47 USD $0.76 0.5 USD $82.16M 54.38M USD 0 -$0.18 -0.1 USD
Mach7 Technologies Limited  M7T.AX $0.33 0.22 USD
-4.35
$79.61M 52.69M USD $614.39K 406.64K USD $0.33 0.22 USD $0.3499 0.23 USD $79.61M 52.69M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.25 0.17 USD
0
$72.55M 48.01M USD $155.71K 103.06K USD $0.25 0.17 USD $0.26 0.17 USD $72.55M 48.01M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.36
-2.86
$45.98M $233.92K $1.3 $1.38 $45.98M 0 -$0.74
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
0
$50.61M 33.49M USD $786.38K 520.47K USD $0.08 0.05 USD $0.08 0.06 USD $50.61M 33.49M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.14
-5.79
$28.79M $96.54K $1.12 $1.21 $28.79M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $668.63K 442.54K USD $0.1 0.07 USD $0.11 0.07 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Treatment.com AI Inc.  TRUE.CN $0.44 0.32 USD
-3.33
$32.84M 24.37M USD $0 0 USD $0 0 USD $0 0 USD $32.84M 24.37M USD 0 -$0.19 -0.1 USD
Treatment.com AI  TREIF $0.2899
-16.88
$24.15M $6.9K $0.2899 $0.2899 $24.15M 0 -$0.14
Vaso  VASO $0.13
+3.12
$22.67M $86K $0.13 $0.13 $22.67M 12.90 $0.01
Streamline Health  STRM $5.18
+0.1
$22.56M $49.81K $5.18 $5.19 $22.56M 0 -$2.22
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.88 0.11 USD
0
$168.47M 21.54M USD $169.6K 21.69K USD $0.8399 0.11 USD $0.88 0.11 USD $168.47M 21.54M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-3.65
$15.27M 16.69M USD $2.81K 3.08K USD $0.2899 0.32 USD $0.2999 0.33 USD $15.27M 16.69M USD 0 -$0.11 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.2399 0.26 USD
-1.24
$14.21M 15.53M USD $4.56K 4.98K USD $0.2399 0.26 USD $0.2399 0.26 USD $14.21M 15.53M USD 0 -$0.2 -0.2 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $4.07M 865.51K USD $0.08999 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
DIAGNOS  DGNOF $0.14
0
$14.85M $54K $0.14 $0.14 $14.85M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.19 0.14 USD
+2.7
$19.35M 14.36M USD $164K 121.7K USD $0.1799 0.13 USD $0.19 0.14 USD $19.35M 14.36M USD 0 -$0.05 -0.03 USD
Unidoc Health Corp.  L7T.F $0.14 0.15 USD
+8.56
$10.9M 11.92M USD $10.77K 11.77K USD $0.1199 0.14 USD $0.14 0.15 USD $10.9M 11.92M USD 0 -$0.05 -0.05 USD
Unidoc Health Corp.  UDOC.CN $0.2099 0.16 USD
0
$16.02M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $16.02M 11.89M USD 0 -$0.09 -0.06 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$17.93M 11.86M USD $191.65K 126.84K USD $0.04 0.03 USD $0.04 0.03 USD $17.93M 11.86M USD 0 $0 0 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.12M 11.33M USD $4.97M 3.29M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.12M 11.33M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.76 0.36 USD
-0.53
$110.63M 10.61M USD $62.21K 5.97K USD $3.76 0.36 USD $4 0.38 USD $110.63M 10.61M USD 0 -$0.76 -0.07 USD
CareView Communications  CRVW $0.02
+5.26
$10.51M $140K $0.02 $0.02 $10.51M 0 -$0.01
ImExHS Limited  IME.AX $0.2899 0.19 USD
-1.69
$15.56M 10.3M USD $150.63K 99.7K USD $0.27 0.18 USD $0.2999 0.2 USD $15.56M 10.3M USD 0 -$0.06 -0.03 USD
Healthcare Triangle, Inc.  HCTI $0.02
-12.83
$9.44M $233.15M $0.02 $0.02999 $9.44M 0 -$0.88
AI/ML Innovations  AIMLF $0.04
+7.32
$8.28M $25.1K $0.04 $0.04 $8.28M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05999 0.04 USD
+9.09
$10.4M 7.72M USD $0 0 USD $0 0 USD $0 0 USD $10.4M 7.72M USD 0 -$0.06 -0.04 USD
Healixa  EMOR $0.0099
+3.12
$7.47M $507.37K $0.0099 $0.0099 $7.47M 0 $0
Principal Technologies Inc.  PTEC.V $0.25 0.19 USD
-7.41
$9.39M 6.97M USD $10.8K 8.01K USD $0.22 0.16 USD $0.27 0.2 USD $9.39M 6.97M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $1.97 0.19 USD
+0.51
$69.27M 6.76M USD $15.54K 1.52K USD $1.95 0.19 USD $1.97 0.19 USD $69.27M 6.76M USD 196.50 $0.01 0.0009 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.63 0.47 USD
0
$7.81M 5.8M USD $372 276.05 USD $0.63 0.47 USD $0.63 0.47 USD $7.81M 5.8M USD 0 -$0.14 -0.1 USD
Opyl Limited  OPL.AX $0.02999 0.02 USD
+7.41
$6.81M 4.51M USD $6.23M 4.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $6.81M 4.51M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.02999
0
$4.27M $361.18K $0.02999 $0.02999 $4.27M 0 $0
HITIQ Limited  HIQ.AX $0.01 0.0092 USD
-17.65
$6.44M 4.26M USD $1.05M 697.74K USD $0.01 0.0092 USD $0.02 0.01 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Aino Health AB (publ)  AINO.ST $0.19 0.02 USD
0
$38.87M 3.79M USD $9.16K 894.23 USD $0.19 0.02 USD $0.19 0.02 USD $38.87M 3.79M USD 0 -$0.1 -0.009 USD
Mitesco  MITI $0.28
0
$3.17M $4.19K $0.28 $0.33 $3.17M 0 -$0.03
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $13.96M 9.24M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.1M 2.71M USD 0 $0 0 USD
Global Health Limited  GLH.AX $0.07 0.05 USD
+33.33
$3.98M 2.64M USD $176.78K 117K USD $0.05999 0.04 USD $0.07 0.05 USD $3.98M 2.64M USD 0 -$0.01 -0.006 USD
Modern Mobility Aids  MDRM $0.008
0
$2.44M $10K $0.008 $0.008 $2.44M 0 $0
Ontrak  OTRK $0.55
-43.1
$2.33M $3.32M $0.5 $0.5899 $2.33M 0 -$17.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.