País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (348)
- {{country.name}}
- Todos os países
- Polônia (348)
Warsaw (348)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (348)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Aço (6)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Serviços de Crédito (11)
- Serviços Imobiliários (10)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (8)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (17)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (3)
- Engenharia e Construção (20)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (8)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 122.78 31.21 USD |
-4.85
|
PLN 142.54B 36.23B USD | PLN 1.66M 421.64K USD | PLN 121.94 30.99 USD | PLN 129.52 32.92 USD | PLN 142.54B 36.23B USD | 22.08 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.36 26.27 USD |
-1
|
PLN 129.20B 32.84B USD | PLN 1.82M 462.9K USD | PLN 102.26 25.99 USD | PLN 104.56 26.58 USD | PLN 129.20B 32.84B USD | 12.03 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 324.20 82.4 USD |
-6.89
|
PLN 64.84B 16.48B USD | PLN 1.15M 292.68K USD | PLN 319.00 81.08 USD | PLN 354.00 89.98 USD | PLN 64.84B 16.48B USD | 9.41 | PLN 34.45 8.76 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.80 58.16 USD |
-0.95
|
PLN 60.05B 15.26B USD | PLN 460.28K 116.99K USD | PLN 226.80 57.65 USD | PLN 231.80 58.92 USD | PLN 60.05B 15.26B USD | 9.15 | PLN 24.99 6.35 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,389.50 353.18 USD |
-1.59
|
PLN 59.09B 15.02B USD | PLN 26.61K 6.76K USD | PLN 1,370.50 348.35 USD | PLN 1,418.00 360.42 USD | PLN 59.09B 15.02B USD | 15.59 | PLN 89.10 22.65 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 448.20 113.92 USD |
-0.53
|
PLN 58.31B 14.82B USD | PLN 16.18K 4.11K USD | PLN 442.60 112.5 USD | PLN 469.00 119.21 USD | PLN 58.31B 14.82B USD | 13.13 | PLN 34.11 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.84 16.73 USD |
-0.9
|
PLN 56.85B 14.45B USD | PLN 1.39M 352.14K USD | PLN 65.34 16.61 USD | PLN 67.12 17.06 USD | PLN 56.85B 14.45B USD | 9.01 | PLN 7.30 1.86 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.32 9.49 USD |
-4.18
|
PLN 37.81B 9.61B USD | PLN 10.05M 2.56M USD | PLN 37.32 9.49 USD | PLN 38.81 9.86 USD | PLN 37.81B 9.61B USD | 21.20 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 44.94 11.42 USD |
-0.84
|
PLN 35.45B 9.01B USD | PLN 14.37K 3.65K USD | PLN 44.64 11.35 USD | PLN 46.22 11.75 USD | PLN 35.45B 9.01B USD | 14.54 | PLN 3.09 0.79 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.01 7.37 USD |
-0.31
|
PLN 28.44B 7.23B USD | PLN 2.20M 559.07K USD | PLN 28.50 7.24 USD | PLN 29.36 7.46 USD | PLN 28.44B 7.23B USD | 18.24 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.89 5.06 USD |
-0.03
|
PLN 24.11B 6.13B USD | PLN 465.28K 118.26K USD | PLN 19.67 5 USD | PLN 20.29 5.16 USD | PLN 24.11B 6.13B USD | 18.24 | PLN 1.09 0.28 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 226.00 57.44 USD |
-1.18
|
PLN 22.58B 5.74B USD | PLN 431.44K 109.66K USD | PLN 222.20 56.48 USD | PLN 228.70 58.13 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 148.60 37.77 USD |
+1.78
|
PLN 21.99B 5.59B USD | PLN 137.25K 34.89K USD | PLN 145.00 36.86 USD | PLN 149.00 37.87 USD | PLN 21.99B 5.59B USD | 8.20 | PLN 18.10 4.6 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.28 2.36 USD |
-4.6
|
PLN 20.83B 5.29B USD | PLN 3.32M 842.93K USD | PLN 9.25 2.35 USD | PLN 9.77 2.48 USD | PLN 20.83B 5.29B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.60 9.05 USD |
+0.56
|
PLN 19.44B 4.94B USD | PLN 2.19M 557.59K USD | PLN 35.24 8.96 USD | PLN 35.85 9.11 USD | PLN 19.44B 4.94B USD | 21.57 | PLN 1.65 0.42 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.50 3.68 USD |
-4.35
|
PLN 19.02B 4.84B USD | PLN 1.10M 279.38K USD | PLN 14.40 3.66 USD | PLN 15.29 3.89 USD | PLN 19.02B 4.84B USD | 22.30 | PLN 0.65 0.17 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 720.60 183.16 USD |
+0.64
|
PLN 18.40B 4.68B USD | PLN 24.83K 6.31K USD | PLN 706.80 179.65 USD | PLN 727.00 184.79 USD | PLN 18.40B 4.68B USD | 25.54 | PLN 28.21 7.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.80 33.25 USD |
-1.47
|
PLN 17.08B 4.34B USD | PLN 316.55K 80.46K USD | PLN 129.05 32.8 USD | PLN 134.15 34.1 USD | PLN 17.08B 4.34B USD | 7.44 | PLN 17.58 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.20 30.81 USD |
-4.27
|
PLN 15.80B 4.02B USD | PLN 76.19K 19.37K USD | PLN 119.20 30.3 USD | PLN 128.40 32.64 USD | PLN 15.80B 4.02B USD | 8.81 | PLN 13.75 3.49 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.75 2.22 USD |
-5.61
|
PLN 15.33B 3.9B USD | PLN 5.83M 1.48M USD | PLN 8.67 2.2 USD | PLN 9.24 2.35 USD | PLN 15.33B 3.9B USD | 4.83 | PLN 1.81 0.46 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 170.90 43.44 USD |
-1.78
|
PLN 13.76B 3.5B USD | PLN 148.78K 37.82K USD | PLN 169.30 43.03 USD | PLN 174.90 44.46 USD | PLN 13.76B 3.5B USD | 17.76 | PLN 9.62 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 107.54 27.33 USD |
-1.43
|
PLN 12.62B 3.21B USD | PLN 300.36K 76.34K USD | PLN 106.84 27.16 USD | PLN 109.94 27.94 USD | PLN 12.62B 3.21B USD | 12.83 | PLN 8.38 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 18.85 4.79 USD |
-2.63
|
PLN 9.99B 2.54B USD | PLN 491.39K 124.9K USD | PLN 18.57 4.72 USD | PLN 19.36 4.92 USD | PLN 9.99B 2.54B USD | 5.89 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.83 3.77 USD |
-3.42
|
PLN 8.17B 2.08B USD | PLN 674.07K 171.33K USD | PLN 14.75 3.75 USD | PLN 15.51 3.94 USD | PLN 8.17B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 399.50 101.54 USD |
+0.08
|
PLN 7.81B 1.98B USD | PLN 27.57K 7.01K USD | PLN 397.20 100.96 USD | PLN 402.00 102.18 USD | PLN 7.81B 1.98B USD | 7.49 | PLN 53.29 13.54 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.62 4.73 USD |
0
|
PLN 7.78B 1.98B USD | PLN 4.19K 1.07K USD | PLN 18.62 4.73 USD | PLN 18.70 4.75 USD | PLN 7.78B 1.98B USD | 5.18 | PLN 3.59 0.91 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 93.30 23.71 USD |
-1.79
|
PLN 5.18B 1.32B USD | PLN 336.49K 85.53K USD | PLN 90.75 23.07 USD | PLN 96.00 24.4 USD | PLN 5.18B 1.32B USD | 16.16 | PLN 5.77 1.47 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.38 2.64 USD |
+1.76
|
PLN 4.81B 1.22B USD | PLN 87.43K 22.22K USD | PLN 10.22 2.6 USD | PLN 10.40 2.64 USD | PLN 4.81B 1.22B USD | 10.07 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.55 22 USD |
+0.99
|
PLN 3.63B 923.33M USD | PLN 68.50K 17.41K USD | PLN 84.00 21.35 USD | PLN 87.00 22.11 USD | PLN 3.63B 923.33M USD | 16.93 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.65 6.52 USD |
-0.19
|
PLN 3.35B 851.59M USD | PLN 225.45K 57.3K USD | PLN 25.15 6.39 USD | PLN 25.70 6.53 USD | PLN 3.35B 851.59M USD | 15.08 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 44.00 11.18 USD |
+0.23
|
PLN 3.03B 770.54M USD | PLN 33.13K 8.42K USD | PLN 43.90 11.16 USD | PLN 45.35 11.53 USD | PLN 3.03B 770.54M USD | 12.86 | PLN 3.42 0.87 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.60 6.25 USD |
-5.67
|
PLN 2.89B 734.14M USD | PLN 781.44K 198.62K USD | PLN 24.51 6.23 USD | PLN 26.14 6.64 USD | PLN 2.89B 734.14M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 311.00 79.05 USD |
+0.65
|
PLN 2.65B 674.21M USD | PLN 29.68K 7.54K USD | PLN 307.40 78.13 USD | PLN 312.00 79.3 USD | PLN 2.65B 674.21M USD | 17.26 | PLN 18.01 4.58 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.34 2.88 USD |
+2.53
|
PLN 2.43B 616.62M USD | PLN 42.05K 10.69K USD | PLN 10.98 2.79 USD | PLN 11.36 2.89 USD | PLN 2.43B 616.62M USD | 66.70 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 146.50 37.24 USD |
+1.31
|
PLN 2.13B 541.87M USD | PLN 159.78K 40.61K USD | PLN 144.50 36.73 USD | PLN 148.90 37.85 USD | PLN 2.13B 541.87M USD | 8.76 | PLN 16.72 4.25 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 4.95 1.26 USD |
+0.1
|
PLN 2.04B 518.71M USD | PLN 41.53K 10.56K USD | PLN 4.80 1.22 USD | PLN 5.09 1.29 USD | PLN 2.04B 518.71M USD | 32.96 | PLN 0.15 0.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.82 1.99 USD |
+0.06
|
PLN 2.00B 507.26M USD | PLN 502.06K 127.61K USD | PLN 7.66 1.95 USD | PLN 7.89 2.01 USD | PLN 2.00B 507.26M USD | 33.97 | PLN 0.23 0.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.82 3.26 USD |
-1.91
|
PLN 1.93B 489.66M USD | PLN 424.86K 107.99K USD | PLN 12.63 3.21 USD | PLN 13.20 3.36 USD | PLN 1.93B 489.66M USD | 13.93 | PLN 0.92 0.23 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.23 4.89 USD |
-5.27
|
PLN 1.91B 484.85M USD | PLN 382.05K 97.11K USD | PLN 19.21 4.88 USD | PLN 20.52 5.22 USD | PLN 1.91B 484.85M USD | 0 | -PLN 42.11 -10.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.50 14.62 USD |
0
|
PLN 1.71B 435.17M USD | PLN 8.52K 2.17K USD | PLN 56.90 14.46 USD | PLN 58.00 14.74 USD | PLN 1.71B 435.17M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.62 0.92 USD |
+1.97
|
PLN 1.67B 424.59M USD | PLN 160.92K 40.9K USD | PLN 3.46 0.88 USD | PLN 3.68 0.94 USD | PLN 1.67B 424.59M USD | 27.84 | PLN 0.13 0.03 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.54 0.65 USD |
-3.05
|
PLN 1.46B 370.74M USD | PLN 17.01K 4.32K USD | PLN 2.43 0.62 USD | PLN 2.70 0.69 USD | PLN 1.46B 370.74M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.87 1.49 USD |
-1.35
|
PLN 1.36B 344.99M USD | PLN 141.58K 35.99K USD | PLN 5.81 1.48 USD | PLN 5.97 1.52 USD | PLN 1.36B 344.99M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.14 1.31 USD |
+0.39
|
PLN 1.21B 306.31M USD | PLN 13.19K 3.35K USD | PLN 5.10 1.3 USD | PLN 5.22 1.33 USD | PLN 1.21B 306.31M USD | 13.17 | PLN 0.39 0.1 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.55 10.31 USD |
+0.37
|
PLN 1.14B 289.98M USD | PLN 8.36K 2.13K USD | PLN 40.20 10.22 USD | PLN 41.00 10.42 USD | PLN 1.14B 289.98M USD | 25.03 | PLN 1.62 0.41 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.34 2.63 USD |
-0.39
|
PLN 1.14B 289.34M USD | PLN 91.50K 23.26K USD | PLN 10.29 2.62 USD | PLN 10.48 2.66 USD | PLN 1.14B 289.34M USD | 10.65 | PLN 0.97 0.25 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.94 1.26 USD |
-0.8
|
PLN 997.88M 253.64M USD | PLN 114.64K 29.14K USD | PLN 4.84 1.23 USD | PLN 4.98 1.26 USD | PLN 997.88M 253.64M USD | 30.87 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.91 2.52 USD |
-0.2
|
PLN 920.74M 234.03M USD | PLN 22.13K 5.62K USD | PLN 9.74 2.48 USD | PLN 9.97 2.53 USD | PLN 920.74M 234.03M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
-2.86
|
PLN 740.96M 188.33M USD | PLN 696.02K 176.91K USD | PLN 2.35 0.6 USD | PLN 2.48 0.63 USD | PLN 740.96M 188.33M USD | 0 | -PLN 0.11 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.28 1.34 USD |
-0.09
|
PLN 734.78M 186.76M USD | PLN 85.56K 21.75K USD | PLN 5.22 1.33 USD | PLN 5.34 1.36 USD | PLN 734.78M 186.76M USD | 0 | -PLN 2.28 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.41 2.39 USD |
+0.32
|
PLN 696.69M 177.08M USD | PLN 40.45K 10.28K USD | PLN 9.37 2.38 USD | PLN 9.45 2.4 USD | PLN 696.69M 177.08M USD | 8.25 | PLN 1.14 0.29 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.15 5.12 USD |
-3.12
|
PLN 685.37M 174.2M USD | PLN 115.92K 29.46K USD | PLN 19.74 5.02 USD | PLN 21.10 5.36 USD | PLN 685.37M 174.2M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 71.60 18.2 USD |
-0.56
|
PLN 664.92M 169.01M USD | PLN 64.16K 16.31K USD | PLN 70.00 17.79 USD | PLN 78.80 20.03 USD | PLN 664.92M 169.01M USD | 0 | -PLN 0.82 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.52 1.66 USD |
+0.31
|
PLN 594.54M 151.12M USD | PLN 33.89K 8.61K USD | PLN 6.36 1.62 USD | PLN 6.56 1.67 USD | PLN 594.54M 151.12M USD | 9.87 | PLN 0.66 0.17 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.74 2.98 USD |
-0.34
|
PLN 593.68M 150.9M USD | PLN 9.03K 2.3K USD | PLN 11.74 2.98 USD | PLN 11.96 3.04 USD | PLN 593.68M 150.9M USD | 13.49 | PLN 0.87 0.22 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.50 23.51 USD |
-3.24
|
PLN 589.65M 149.87M USD | PLN 20.20K 5.14K USD | PLN 92.40 23.49 USD | PLN 95.90 24.38 USD | PLN 589.65M 149.87M USD | 9.49 | PLN 9.74 2.48 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 46.05 11.7 USD |
-4.66
|
PLN 552.60M 140.46M USD | PLN 11.40K 2.9K USD | PLN 45.80 11.64 USD | PLN 48.25 12.26 USD | PLN 552.60M 140.46M USD | 4.36 | PLN 10.55 2.68 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.00 7.63 USD |
-1.15
|
PLN 550.55M 139.94M USD | PLN 3.28K 833.44 USD | PLN 30.00 7.63 USD | PLN 30.55 7.77 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 54.20 13.78 USD |
-0.46
|
PLN 541.08M 137.53M USD | PLN 12.96K 3.3K USD | PLN 53.55 13.61 USD | PLN 54.85 13.94 USD | PLN 541.08M 137.53M USD | 20.45 | PLN 2.65 0.67 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.29 0.58 USD |
-9.13
|
PLN 501.11M 127.37M USD | PLN 1.59M 403.93K USD | PLN 2.24 0.57 USD | PLN 2.42 0.62 USD | PLN 501.11M 127.37M USD | 229.00 | PLN 0.01 0.002 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.10 2.82 USD |
+0.82
|
PLN 497.13M 126.36M USD | PLN 250.14K 63.58K USD | PLN 11.00 2.8 USD | PLN 11.74 2.98 USD | PLN 497.13M 126.36M USD | 11.68 | PLN 0.95 0.24 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.40 12.81 USD |
0
|
PLN 460.90M 117.15M USD | PLN 6.75K 1.72K USD | PLN 49.50 12.58 USD | PLN 50.70 12.89 USD | PLN 460.90M 117.15M USD | 37.05 | PLN 1.36 0.35 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-3.01
|
PLN 446.06M 113.38M USD | PLN 343.00K 87.18K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 446.06M 113.38M USD | 5.01 | PLN 0.36 0.09 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.44 2.4 USD |
+1.07
|
PLN 439.72M 111.77M USD | PLN 36.94K 9.39K USD | PLN 9.34 2.37 USD | PLN 9.50 2.41 USD | PLN 439.72M 111.77M USD | 19.26 | PLN 0.49 0.12 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.43 1.38 USD |
-1.09
|
PLN 431.26M 109.61M USD | PLN 9.30K 2.36K USD | PLN 5.42 1.38 USD | PLN 5.49 1.4 USD | PLN 431.26M 109.61M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.87 1.49 USD |
+1.21
|
PLN 406.72M 103.38M USD | PLN 12.95K 3.29K USD | PLN 5.78 1.47 USD | PLN 5.88 1.49 USD | PLN 406.72M 103.38M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.20 4.88 USD |
-4
|
PLN 386.10M 98.14M USD | PLN 16.98K 4.32K USD | PLN 19.00 4.83 USD | PLN 20.40 5.19 USD | PLN 386.10M 98.14M USD | 13.61 | PLN 1.41 0.36 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.42 2.14 USD |
-0.71
|
PLN 350.71M 89.14M USD | PLN 10.09K 2.56K USD | PLN 8.22 2.09 USD | PLN 8.44 2.15 USD | PLN 350.71M 89.14M USD | 5.32 | PLN 1.58 0.4 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.57 1.16 USD |
-0.65
|
PLN 342.52M 87.06M USD | PLN 4.29K 1.09K USD | PLN 4.48 1.14 USD | PLN 4.60 1.17 USD | PLN 342.52M 87.06M USD | 6.09 | PLN 0.75 0.19 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.91 0.48 USD |
-0.52
|
PLN 331.73M 84.32M USD | PLN 18.76K 4.77K USD | PLN 1.90 0.48 USD | PLN 1.93 0.49 USD | PLN 331.73M 84.32M USD | 10.02 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.84 0.97 USD |
-0.26
|
PLN 329.29M 83.7M USD | PLN 83.27K 21.16K USD | PLN 3.79 0.96 USD | PLN 3.88 0.99 USD | PLN 329.29M 83.7M USD | 76.70 | PLN 0.05 0.01 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.26 4.39 USD |
+1.41
|
PLN 327.48M 83.24M USD | PLN 16.18K 4.11K USD | PLN 16.96 4.31 USD | PLN 17.64 4.48 USD | PLN 327.48M 83.24M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.00 3.56 USD |
-1.82
|
PLN 323.68M 82.27M USD | PLN 32.62K 8.29K USD | PLN 13.92 3.54 USD | PLN 14.28 3.63 USD | PLN 323.68M 82.27M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.70 0.94 USD |
-0.54
|
PLN 311.91M 79.28M USD | PLN 49.27K 12.52K USD | PLN 3.68 0.94 USD | PLN 3.79 0.96 USD | PLN 311.91M 79.28M USD | 7.70 | PLN 0.48 0.12 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.60 3.2 USD |
-1.56
|
PLN 286.84M 72.91M USD | PLN 4.59K 1.17K USD | PLN 12.20 3.1 USD | PLN 12.85 3.27 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.50 7.24 USD |
+1.06
|
PLN 283.65M 72.1M USD | PLN 40.05K 10.18K USD | PLN 27.40 6.96 USD | PLN 28.75 7.31 USD | PLN 283.65M 72.1M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.20 4.37 USD |
-0.58
|
PLN 264.57M 67.25M USD | PLN 6.42K 1.63K USD | PLN 17.00 4.32 USD | PLN 17.40 4.42 USD | PLN 264.57M 67.25M USD | 59.31 | PLN 0.29 0.07 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.50 2.67 USD |
+4.37
|
PLN 260.68M 66.26M USD | PLN 7.94K 2.02K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 260.68M 66.26M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.90 4.3 USD |
-3.37
|
PLN 253.50M 64.43M USD | PLN 22.13K 5.63K USD | PLN 16.85 4.28 USD | PLN 17.49 4.45 USD | PLN 253.50M 64.43M USD | 0 | -PLN 74.37 -18.9 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
+7.44
|
PLN 244.09M 62.04M USD | PLN 73.97K 18.8K USD | PLN 12.10 3.08 USD | PLN 13.65 3.47 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.50 0.89 USD |
-0.28
|
PLN 143.22M 36.4M USD | PLN 22.06K 5.61K USD | PLN 3.41 0.87 USD | PLN 3.52 0.89 USD | PLN 143.22M 36.4M USD | 11.29 | PLN 0.31 0.08 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.5
|
PLN 139.55M 35.47M USD | PLN 4.62K 1.18K USD | PLN 3.25 0.82 USD | PLN 3.33 0.85 USD | PLN 139.55M 35.47M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.77 0.96 USD |
-1.57
|
PLN 137.01M 34.83M USD | PLN 20.46K 5.2K USD | PLN 3.73 0.95 USD | PLN 3.90 0.99 USD | PLN 137.01M 34.83M USD | 75.40 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.47 2.41 USD |
-1.56
|
PLN 132.58M 33.7M USD | PLN 10.31K 2.62K USD | PLN 9.40 2.39 USD | PLN 9.69 2.46 USD | PLN 132.58M 33.7M USD | 14.79 | PLN 0.64 0.16 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.68 1.95 USD |
0
|
PLN 130.90M 33.27M USD | PLN 4.79K 1.22K USD | PLN 7.56 1.92 USD | PLN 7.70 1.96 USD | PLN 130.90M 33.27M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 4.53 1.15 USD |
-1.74
|
PLN 127.68M 32.45M USD | PLN 14.12K 3.59K USD | PLN 4.45 1.13 USD | PLN 4.67 1.19 USD | PLN 127.68M 32.45M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.52 1.91 USD |
+0.4
|
PLN 121.54M 30.89M USD | PLN 12.77K 3.25K USD | PLN 7.40 1.88 USD | PLN 7.56 1.92 USD | PLN 121.54M 30.89M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-0.43
|
PLN 98.05M 24.92M USD | PLN 31.59K 8.03K USD | PLN 2.18 0.55 USD | PLN 2.31 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 97.02M 24.66M USD | PLN 52.84K 13.43K USD | PLN 0.91 0.23 USD | PLN 0.92 0.23 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.02 0.51 USD |
-1.08
|
PLN 91.10M 23.16M USD | PLN 16.06K 4.08K USD | PLN 2.01 0.51 USD | PLN 2.08 0.53 USD | PLN 91.10M 23.16M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.82 0.46 USD |
-4.71
|
PLN 76.64M 19.48M USD | PLN 94.03K 23.9K USD | PLN 1.76 0.45 USD | PLN 1.98 0.5 USD | PLN 76.64M 19.48M USD | 20.22 | PLN 0.09 0.02 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.40 0.1 USD |
-0.99
|
PLN 75.91M 19.29M USD | PLN 109.50K 27.83K USD | PLN 0.39 0.1 USD | PLN 0.42 0.11 USD | PLN 75.91M 19.29M USD | 20.00 | PLN 0.02 0.005 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.25 0.32 USD |
-0.4
|
PLN 75.20M 19.11M USD | PLN 4.62K 1.17K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 75.20M 19.11M USD | 0 | -PLN 3.04 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.67 0.93 USD |
-2.13
|
PLN 73.40M 18.66M USD | PLN 3.77K 958.49 USD | PLN 3.66 0.93 USD | PLN 3.77 0.96 USD | PLN 73.40M 18.66M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.03 0.26 USD |
+0.98
|
PLN 63.55M 16.15M USD | PLN 10.49K 2.67K USD | PLN 1.01 0.26 USD | PLN 1.03 0.26 USD | PLN 63.55M 16.15M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
+4.43
|
PLN 61.25M 15.57M USD | PLN 40.76K 10.36K USD | PLN 0.73 0.19 USD | PLN 0.76 0.19 USD | PLN 61.25M 15.57M USD | 15.08 | PLN 0.05 0.01 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.69 0.68 USD |
+0.56
|
PLN 59.96M 15.24M USD | PLN 1.15K 291.03 USD | PLN 2.67 0.68 USD | PLN 2.69 0.68 USD | PLN 59.96M 15.24M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.60 0.41 USD |
+0.63
|
PLN 54.59M 13.88M USD | PLN 38.25K 9.72K USD | PLN 1.56 0.4 USD | PLN 1.63 0.41 USD | PLN 54.59M 13.88M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.52 0.13 USD |
0
|
PLN 52.66M 13.39M USD | PLN 11.00 2.8 USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 52.66M 13.39M USD | 1.16 | PLN 0.45 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}