País: Polônia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (404)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (404)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $67.5 17.16 USD |
-0.06
|
$84.38B 21.45B USD | $69.62K 17.69K USD | $67.38 17.13 USD | $67.72 17.21 USD | $84.38B 21.45B USD | 11.19 | $6.03 1.53 USD | |
| Orlen S.A. PKN.WA | $53.29 13.54 USD |
-0.24
|
$61.87B 15.72B USD | $85.94K 21.84K USD | $53.26 13.54 USD | $53.66 13.64 USD | $61.87B 15.72B USD | 16.49 | $3.23 0.82 USD | |
| Santander Bank Polska S.A. SPL.WA | $510 129.63 USD |
+0.16
|
$52.12B 13.25B USD | $742 188.6 USD | $507.2 128.92 USD | $512 130.14 USD | $52.12B 13.25B USD | 9.86 | $51.68 13.14 USD | |
| Dino Polska S.A. DNP.WA | $448.3 113.95 USD |
+0.52
|
$43.95B 11.17B USD | $6K 1.53K USD | $445.7 113.29 USD | $451 114.63 USD | $43.95B 11.17B USD | 30.74 | $14.58 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50.3 12.78 USD |
-0.12
|
$43.44B 11.04B USD | $52.52K 13.35K USD | $50.06 12.72 USD | $50.58 12.86 USD | $43.44B 11.04B USD | 8.25 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $161.45 41.04 USD |
+0.12
|
$42.38B 10.77B USD | $14.05K 3.57K USD | $161.15 40.96 USD | $161.9 41.15 USD | $42.38B 10.77B USD | 6.70 | $24.09 6.12 USD | |
| Allegro.eu S.A. ALE.WA | $29.75 7.56 USD |
-1.16
|
$31.44B 7.99B USD | $96.44K 24.51K USD | $29.65 7.54 USD | $30.22 7.68 USD | $31.44B 7.99B USD | 57.21 | $0.52 0.13 USD | |
| mBank S.A. MBK.WA | $631.8 160.59 USD |
+0.03
|
$26.85B 6.82B USD | $1.3K 329.66 USD | $630 160.13 USD | $634.6 161.3 USD | $26.85B 6.82B USD | 21.69 | $29.12 7.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $126.45 32.14 USD |
-1.06
|
$25.29B 6.43B USD | $15.61K 3.97K USD | $126.4 32.13 USD | $127.65 32.45 USD | $25.29B 6.43B USD | 0 | -$16.05 -4.08 USD | |
| CD Projekt S.A. CDR.WA | $210.5 53.5 USD |
-0.24
|
$21.03B 5.35B USD | $12.81K 3.26K USD | $208.4 52.97 USD | $212.3 53.96 USD | $21.03B 5.35B USD | 47.94 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.62 1.68 USD |
-0.42
|
$14.86B 3.78B USD | $203.24K 51.66K USD | $6.61 1.68 USD | $6.68 1.7 USD | $14.86B 3.78B USD | 0 | -$2.36 -0.5 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $97.2 24.71 USD |
-0.21
|
$12.68B 3.22B USD | $920 233.84 USD | $97.1 24.68 USD | $97.8 24.86 USD | $12.68B 3.22B USD | 6.89 | $14.1 3.58 USD | |
| Bank Millennium S.A. MIL.WA | $10.38 2.64 USD |
-0.38
|
$12.58B 3.2B USD | $44.64K 11.35K USD | $10.38 2.64 USD | $10.46 2.66 USD | $12.58B 3.2B USD | 19.22 | $0.54 0.14 USD | |
| Budimex SA BDX.WA | $482.2 122.56 USD |
-0.41
|
$12.31B 3.13B USD | $1.26K 320.26 USD | $481.4 122.36 USD | $487 123.78 USD | $12.31B 3.13B USD | 16.79 | $28.71 7.3 USD | |
| Alior Bank S.A. ALR.WA | $93.7 23.82 USD |
+0.15
|
$12.23B 3.11B USD | $7.34K 1.87K USD | $93.18 23.68 USD | $93.8 23.84 USD | $12.23B 3.11B USD | 5.06 | $18.51 4.7 USD | |
| CCC S.A. CCC.WA | $167.3 42.52 USD |
-0.42
|
$11.52B 2.93B USD | $7.63K 1.94K USD | $166 42.19 USD | $168.3 42.78 USD | $11.52B 2.93B USD | 21.50 | $7.78 1.98 USD | |
| Orange Polska S.A. OPL.WA | $8 2.03 USD |
+0.2
|
$10.5B 2.67B USD | $34.66K 8.81K USD | $7.97 2.03 USD | $8.05 2.05 USD | $10.5B 2.67B USD | 13.56 | $0.59 0.15 USD | |
| Pepco Group N.V. PCO.WA | $17.29 4.39 USD |
+0.06
|
$9.96B 2.53B USD | $133.96K 34.05K USD | $17.15 4.36 USD | $17.4 4.42 USD | $9.96B 2.53B USD | 0 | -$4.83 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.33 3.9 USD |
-0.36
|
$8.44B 2.15B USD | $25.54K 6.49K USD | $15.25 3.88 USD | $15.38 3.91 USD | $8.44B 2.15B USD | 11.87 | $1.29 0.33 USD | |
| KRUK Spólka Akcyjna KRU.WA | $430 109.3 USD |
-0.78
|
$8.33B 2.12B USD | $755 191.9 USD | $429.2 109.09 USD | $433.4 110.16 USD | $8.33B 2.12B USD | 7.42 | $57.9 14.72 USD | |
| XTB S.A. XTB.WA | $70.32 17.87 USD |
-7.01
|
$8.26B 2.1B USD | $501.75K 127.53K USD | $68.2 17.33 USD | $72 18.3 USD | $8.26B 2.1B USD | 9.03 | $7.78 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.2 1.07 USD |
-0.71
|
$7.36B 1.87B USD | $81.12K 20.62K USD | $4.2 1.07 USD | $4.23 1.08 USD | $7.36B 1.87B USD | 0 | -$0.46 -0.1 USD | |
| Asseco Poland S.A. ACP.WA | $107.8 27.4 USD |
+0.37
|
$7.35B 1.87B USD | $2.26K 573.67 USD | $107.3 27.27 USD | $108.2 27.5 USD | $7.35B 1.87B USD | 14.64 | $7.36 1.87 USD | |
| ENEA S.A. ENA.WA | $13.69 3.48 USD |
-0.73
|
$7.25B 1.84B USD | $486 123.53 USD | $13.69 3.48 USD | $13.77 3.5 USD | $7.25B 1.84B USD | 3.64 | $3.76 0.96 USD | |
| Energa SA ENG.WA | $13.62 3.46 USD |
-0.29
|
$5.64B 1.43B USD | $2.3K 583.59 USD | $13.62 3.46 USD | $13.7 3.48 USD | $5.64B 1.43B USD | 0 | -$0.18 -0.04 USD | |
| Kernel Holding S.A. KER.WA | $17.1 4.35 USD |
-0.58
|
$5.02B 1.28B USD | $735 186.82 USD | $17.1 4.35 USD | $17.3 4.4 USD | $5.02B 1.28B USD | 3.33 | $5.12 1.3 USD | |
| Grupa Pracuj S.A. GPP.WA | $54.8 13.93 USD |
-0.18
|
$3.74B 950.85M USD | $59 15 USD | $54.6 13.88 USD | $55.5 14.11 USD | $3.74B 950.85M USD | 20.22 | $2.71 0.69 USD | |
| AmRest Holdings SE EAT.WA | $17.1 4.35 USD |
+0.59
|
$3.71B 942.82M USD | $483 122.77 USD | $17.06 4.34 USD | $17.1 4.35 USD | $3.71B 942.82M USD | 0 | -$0.13 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.16 5.89 USD |
-1.03
|
$2.72B 691.17M USD | $12.28K 3.12K USD | $23.1 5.87 USD | $23.5 5.97 USD | $2.72B 691.17M USD | 0 | -$52.57 -13.3 USD | |
| Develia S.A. DVL.WA | $5.66 1.44 USD |
-1.05
|
$2.59B 658.43M USD | $2.69K 682.71 USD | $5.61 1.43 USD | $5.72 1.45 USD | $2.59B 658.43M USD | 6.90 | $0.82 0.21 USD | |
| Auto Partner SA APR.WA | $17.74 4.51 USD |
+0.8
|
$2.32B 588.97M USD | $3.66K 929.52 USD | $17.62 4.48 USD | $17.82 4.53 USD | $2.32B 588.97M USD | 11.67 | $1.52 0.39 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.95 1 USD |
0
|
$2.27B 576.55M USD | $5 1.27 USD | $3.95 1 USD | $3.95 1 USD | $2.27B 576.55M USD | 9.40 | $0.42 0.11 USD | |
| Grupa Azoty S.A. ATT.WA | $22.32 5.67 USD |
-0.8
|
$2.21B 562.75M USD | $15.39K 3.91K USD | $22.32 5.67 USD | $22.6 5.74 USD | $2.21B 562.75M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $216 54.9 USD |
-0.46
|
$1.84B 468.26M USD | $1.68K 426.51 USD | $214.5 54.52 USD | $217.5 55.28 USD | $1.84B 468.26M USD | 22.31 | $9.68 2.46 USD | |
| Echo Investment S.A. ECH.WA | $4.35 1.11 USD |
-0.23
|
$1.8B 456.3M USD | $3.54K 899.52 USD | $4.32 1.1 USD | $4.35 1.11 USD | $1.8B 456.3M USD | 48.33 | $0.09 0.02 USD | |
| Rainbow Tours S.A. RBW.WA | $121.2 30.81 USD |
+0.16
|
$1.76B 448.29M USD | $671 170.55 USD | $121 30.76 USD | $122.6 31.16 USD | $1.76B 448.29M USD | 6.65 | $18.2 4.63 USD | |
| Mirbud S.A. MRB.WA | $12.34 3.14 USD |
-0.48
|
$1.36B 345.31M USD | $8.99K 2.28K USD | $12.34 3.14 USD | $12.5 3.18 USD | $1.36B 345.31M USD | 8.45 | $1.46 0.37 USD | |
| Celon Pharma S.A. CLN.WA | $24 6.1 USD |
-1.64
|
$1.29B 328.54M USD | $562 142.85 USD | $24 6.1 USD | $24.4 6.2 USD | $1.29B 328.54M USD | 72.72 | $0.33 0.08 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.78 5.54 USD |
+0.09
|
$1.21B 307.24M USD | $9.01K 2.29K USD | $21.68 5.51 USD | $21.9 5.57 USD | $1.21B 307.24M USD | 9.46 | $2.3 0.58 USD | |
| Eurocash S.A. EUR.WA | $8.63 2.19 USD |
-1.2
|
$1.2B 305.26M USD | $22.87K 5.81K USD | $8.62 2.19 USD | $8.74 2.22 USD | $1.2B 305.26M USD | 0 | -$0.07 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $16.75 4.26 USD |
+0.24
|
$1.16B 294.99M USD | $1.63K 413.29 USD | $16.7 4.24 USD | $16.81 4.27 USD | $1.16B 294.99M USD | 6.46 | $2.59 0.66 USD | |
| Shoper S.A. SHO.WA | $40.1 10.19 USD |
0
|
$1.13B 286.76M USD | $12 3.05 USD | $40.1 10.19 USD | $40.1 10.19 USD | $1.13B 286.76M USD | 35.80 | $1.12 0.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $41.45 10.54 USD |
+0.48
|
$1.13B 286.56M USD | $81.8K 20.79K USD | $41.35 10.51 USD | $41.7 10.6 USD | $1.13B 286.56M USD | 11.32 | $3.66 0.93 USD | |
| Cognor Holding S.A. COG.WA | $6.56 1.67 USD |
-1.13
|
$1.12B 285.61M USD | $949 241.21 USD | $6.57 1.67 USD | $6.65 1.69 USD | $1.12B 285.61M USD | 0 | -$0.08 -0.02 USD | |
| Lubawa S.A. LBW.WA | $5.52 1.4 USD |
-1.08
|
$829.49M 210.84M USD | $22.6K 5.74K USD | $5.49 1.39 USD | $5.58 1.42 USD | $829.49M 210.84M USD | 7.36 | $0.75 0.19 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.16 5.89 USD |
-0.43
|
$787.75M 200.23M USD | $615 156.32 USD | $23.06 5.86 USD | $23.32 5.93 USD | $787.75M 200.23M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.26 0.57 USD |
+5.12
|
$760.38M 193.27M USD | $379.34K 96.42K USD | $2.14 0.54 USD | $2.3 0.58 USD | $760.38M 193.27M USD | 14.12 | $0.16 0.04 USD | |
| VRG S.A. VRG.WA | $3.22 0.82 USD |
-0.62
|
$754.95M 191.89M USD | $680 172.84 USD | $3.22 0.82 USD | $3.24 0.82 USD | $754.95M 191.89M USD | 8.47 | $0.38 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3 0.76 USD |
0
|
$741.79M 188.54M USD | $18.64K 4.74K USD | $2.97 0.75 USD | $3 0.76 USD | $741.79M 188.54M USD | 6.00 | $0.5 0.13 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.84 0.72 USD |
+0.07
|
$703.45M 178.8M USD | $16.68K 4.24K USD | $2.82 0.72 USD | $2.85 0.72 USD | $703.45M 178.8M USD | 0 | -$1.95 -0.4 USD | |
| Pkp Cargo S.A. PKP.WA | $15.68 3.99 USD |
-0.63
|
$702.26M 178.5M USD | $3.84K 976.29 USD | $15.64 3.98 USD | $15.98 4.06 USD | $702.26M 178.5M USD | 0 | -$18.21 -4.6 USD | |
| Onde S.A. OND.WA | $11.9 3.02 USD |
+1.02
|
$648.7M 164.88M USD | $2.68K 681.95 USD | $11.8 3 USD | $11.92 3.03 USD | $648.7M 164.88M USD | 20.87 | $0.57 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $78.25 19.89 USD |
-0.7
|
$573.95M 145.88M USD | $300 76.25 USD | $78.25 19.89 USD | $79 20.08 USD | $573.95M 145.88M USD | 10.85 | $7.21 1.83 USD | |
| GreenX Metals Limited GRX.WA | $2.01 0.51 USD |
+0.2
|
$562.57M 142.99M USD | $17.21K 4.38K USD | $1.99 0.51 USD | $2.02 0.51 USD | $562.57M 142.99M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $7.17 1.82 USD |
+0.14
|
$538.05M 136.76M USD | $212 53.89 USD | $7.16 1.82 USD | $7.2 1.83 USD | $538.05M 136.76M USD | 7.70 | $0.93 0.24 USD | |
| Agora S.A. AGO.WA | $10.76 2.73 USD |
-0.19
|
$501.21M 127.39M USD | $15 3.81 USD | $10.76 2.73 USD | $10.76 2.73 USD | $501.21M 127.39M USD | 32.60 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $189.8 48.24 USD |
-1.35
|
$458.78M 116.61M USD | $3.25K 825.31 USD | $189 48.04 USD | $194.4 49.41 USD | $458.78M 116.61M USD | 9.71 | $19.53 4.96 USD | |
| Elektrotim S.A. ELT.WA | $44.35 11.27 USD |
-1.01
|
$442.75M 112.54M USD | $3.57K 906.13 USD | $44.2 11.23 USD | $44.8 11.39 USD | $442.75M 112.54M USD | 10.76 | $4.12 1.05 USD | |
| PCC Exol S.A. PCX.WA | $2.39 0.61 USD |
-0.83
|
$416.19M 105.78M USD | $2.06K 523.6 USD | $2.38 0.6 USD | $2.4 0.61 USD | $416.19M 105.78M USD | 14.93 | $0.16 0.04 USD | |
| Wittchen S.A. WTN.WA | $20.9 5.31 USD |
0
|
$385.31M 97.94M USD | $2.05K 520.04 USD | $20.6 5.24 USD | $21 5.34 USD | $385.31M 97.94M USD | 8.39 | $2.49 0.63 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.3 1.35 USD |
+0.57
|
$363.87M 92.49M USD | $18 4.58 USD | $5.3 1.35 USD | $5.3 1.35 USD | $363.87M 92.49M USD | 4.81 | $1.1 0.28 USD | |
| Wielton S.A. WLT.WA | $5.85 1.49 USD |
-2.5
|
$353.19M 89.77M USD | $1.93K 491.57 USD | $5.87 1.49 USD | $5.98 1.52 USD | $353.19M 89.77M USD | 0 | -$0.99 -0.2 USD | |
| ATM Grupa S.A. ATG.WA | $4.06 1.03 USD |
0
|
$342.26M 86.99M USD | $809 205.63 USD | $4.06 1.03 USD | $4.06 1.03 USD | $342.26M 86.99M USD | 11.59 | $0.35 0.09 USD | |
| DataWalk S.A. DAT.WA | $59.6 15.15 USD |
0
|
$335.73M 85.33M USD | $801 203.59 USD | $59.1 15.02 USD | $60 15.25 USD | $335.73M 85.33M USD | 0 | -$7.35 -1.8 USD | |
| BIOTON S.A. BIO.WA | $3.65 0.93 USD |
-0.54
|
$313.4M 79.66M USD | $1.24K 314.92 USD | $3.63 0.92 USD | $3.65 0.93 USD | $313.4M 79.66M USD | 0 | -$0.07 -0.01 USD | |
| CI Games SE CIG.WA | $1.63 0.41 USD |
0
|
$302.93M 77M USD | $13.06K 3.32K USD | $1.62 0.41 USD | $1.64 0.42 USD | $302.93M 77M USD | 16.28 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.88 2.26 USD |
+0.23
|
$291.45M 74.08M USD | $33 8.39 USD | $8.88 2.26 USD | $8.9 2.26 USD | $291.45M 74.08M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $22.38 5.69 USD |
+0.36
|
$222.74M 56.62M USD | $7.89K 2.01K USD | $22.2 5.64 USD | $22.46 5.71 USD | $222.74M 56.62M USD | 0 | -$1.22 -0.3 USD | |
| Artifex Mundi S.A. ART.WA | $15.35 3.9 USD |
+9.68
|
$182.47M 46.38M USD | $20.6K 5.23K USD | $14.4 3.66 USD | $15.35 3.9 USD | $182.47M 46.38M USD | 5.64 | $2.72 0.69 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
+2.6
|
$167.13M 42.48M USD | $54.89K 13.95K USD | $7.42 1.89 USD | $7.88 2 USD | $167.13M 42.48M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.41 2.39 USD |
+0.21
|
$152.09M 38.66M USD | $365 92.77 USD | $9.38 2.38 USD | $9.44 2.4 USD | $152.09M 38.66M USD | 14.93 | $0.63 0.16 USD | |
| ML System S.A. MLS.WA | $20.3 5.16 USD |
0
|
$149.84M 38.08M USD | $2.14K 543.68 USD | $20.15 5.12 USD | $20.6 5.24 USD | $149.84M 38.08M USD | 0 | -$2.43 -0.6 USD | |
| Bumech S.A. BMC.WA | $9.85 2.5 USD |
+0.61
|
$142.45M 36.21M USD | $522 132.68 USD | $9.81 2.49 USD | $9.85 2.5 USD | $142.45M 36.21M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.17 USD |
+0.15
|
$123.92M 31.5M USD | $20.7K 5.26K USD | $0.65 0.16 USD | $0.65 0.17 USD | $123.92M 31.5M USD | 5.02 | $0.13 0.03 USD | |
| Atende S.A. ATD.WA | $2.59 0.66 USD |
+0.38
|
$94.13M 23.93M USD | $2.58K 654.5 USD | $2.59 0.66 USD | $2.71 0.69 USD | $94.13M 23.93M USD | 32.37 | $0.08 0.02 USD | |
| NanoGroup S.A. NNG.WA | $3.15 0.8 USD |
0
|
$88.6M 22.52M USD | $9.38K 2.39K USD | $3.1 0.79 USD | $3.21 0.82 USD | $88.6M 22.52M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.41 0.36 USD |
+0.71
|
$87M 22.11M USD | $107 27.2 USD | $1.41 0.36 USD | $1.41 0.36 USD | $87M 22.11M USD | 0 | -$1.61 -0.4 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
-2.69
|
$83.25M 21.16M USD | $5.43K 1.38K USD | $0.79 0.2 USD | $0.8 0.2 USD | $83.25M 21.16M USD | 39.30 | $0.02 0.005 USD | |
| Atlantis SE ATS.WA | $0.25 0.06 USD |
0
|
$75.94M 19.3M USD | $345.83K 87.9K USD | $0.25 0.06 USD | $0.25 0.06 USD | $75.94M 19.3M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.56 0.14 USD |
0
|
$68.12M 17.31M USD | $2.45K 622.73 USD | $0.56 0.14 USD | $0.5699 0.14 USD | $68.12M 17.31M USD | 0 | -$0.09 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.72 1.2 USD |
+1.29
|
$66.08M 16.8M USD | $4.92K 1.25K USD | $4.66 1.18 USD | $4.73 1.2 USD | $66.08M 16.8M USD | 12.75 | $0.37 0.09 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
+2.61
|
$59.26M 15.06M USD | $5.47K 1.39K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $59.26M 15.06M USD | 10.80 | $0.08 0.02 USD | |
| Pure Biologics S.A. PUR.WA | $16.1 4.09 USD |
-0.49
|
$56.96M 14.48M USD | $1.45K 369.32 USD | $15.86 4.03 USD | $16.1 4.09 USD | $56.96M 14.48M USD | 0 | -$13.91 -3.5 USD | |
| Novavis Group S.A. NVG.WA | $1.34 0.34 USD |
+0.75
|
$46.92M 11.93M USD | $5.17K 1.31K USD | $1.33 0.34 USD | $1.34 0.34 USD | $46.92M 11.93M USD | 0 | -$0.03 -0.007 USD | |
| Energoinstal S.A. ENI.WA | $2.55 0.65 USD |
+0.79
|
$45.9M 11.67M USD | $2.7K 687.29 USD | $2.51 0.64 USD | $2.55 0.65 USD | $45.9M 11.67M USD | 0 | -$0.57 -0.1 USD | |
| Rafako S.A. RFK.WA | $0.27 0.07 USD |
+5.43
|
$42.78M 10.87M USD | $375.13K 95.35K USD | $0.26 0.07 USD | $0.27 0.07 USD | $42.78M 10.87M USD | 0 | -$4.68 -1.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.37 0.35 USD |
0
|
$42.66M 10.84M USD | $4.96K 1.26K USD | $1.32 0.34 USD | $1.38 0.35 USD | $42.66M 10.84M USD | 0 | -$6.51 -1.6 USD | |
| FON SE FON.WA | $0.64 0.16 USD |
0
|
$41.44M 10.53M USD | $394.41K 100.25K USD | $0.64 0.16 USD | $0.64 0.16 USD | $41.44M 10.53M USD | 0 | -$0.47 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $0.92 0.23 USD |
0
|
$41.37M 10.51M USD | $1.58K 401.85 USD | $0.89 0.23 USD | $0.92 0.23 USD | $41.37M 10.51M USD | 0 | -$0.17 -0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.4299 0.11 USD |
0
|
$36.38M 9.25M USD | $24.55K 6.24K USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $36.38M 9.25M USD | 0 | -$0.07 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.3599 0.09 USD |
0
|
$35.88M 9.12M USD | $143 36.35 USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $35.88M 9.12M USD | 0 | -$0.35 -0.08 USD | |
| Herkules S.A. HRS.WA | $0.9 0.23 USD |
-1.32
|
$30.71M 7.8M USD | $20.46K 5.2K USD | $0.89 0.23 USD | $0.91 0.23 USD | $30.71M 7.8M USD | 0 | -$0.28 -0.07 USD | |
| 3R Games S.A. 3RG.WA | $0.3599 0.09 USD |
-1.63
|
$28.6M 7.27M USD | $13.66K 3.47K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $28.6M 7.27M USD | 36.10 | $0.01 0.002 USD | |
| Elkop SE EKP.WA | $0.52 0.13 USD |
0
|
$23.94M 6.09M USD | $0 0 USD | $0.52 0.13 USD | $0.54 0.14 USD | $23.94M 6.09M USD | 0.52 | $1 0.25 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.35 0.34 USD |
0
|
$21.61M 5.49M USD | $300 76.25 USD | $1.35 0.34 USD | $1.35 0.34 USD | $21.61M 5.49M USD | 5.19 | $0.26 0.07 USD | |
| Airway Medix S.A. AWM.WA | $0.2899 0.07 USD |
-1.53
|
$21.42M 5.44M USD | $3.22K 818.44 USD | $0.2899 0.07 USD | $0.2999 0.07 USD | $21.42M 5.44M USD | 0 | -$0.11 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.53 0.13 USD |
-2.05
|
$19.96M 5.07M USD | $740 188.09 USD | $0.53 0.13 USD | $0.53 0.13 USD | $19.96M 5.07M USD | 5.84 | $0.09 0.02 USD | |
| Protektor S.A. PRT.WA | $1.04 0.26 USD |
0
|
$19.78M 5.03M USD | $35 8.9 USD | $1.04 0.26 USD | $1.04 0.26 USD | $19.78M 5.03M USD | 0 | -$0.66 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.16 USD |
0
|
$19.76M 5.02M USD | $66.86K 16.99K USD | $0.5999 0.15 USD | $0.63 0.16 USD | $19.76M 5.02M USD | 0 | -$0.1 -0.02 USD | |
| Plaza Centers N.V. PLZ.WA | $2.64 0.67 USD |
0
|
$18.1M 4.6M USD | $2.95K 748.8 USD | $2.56 0.65 USD | $2.64 0.67 USD | $18.1M 4.6M USD | 0 | -$23.87 -6.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}