Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (71)
- Austrália (7)
- Áustria (1)
- Brasil (9)
- Canadá (14)
- Chile (4)
- China (5)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (1)
- França (8)
- Alemanha (101)
- Hong Kong (12)
- Hungria (1)
- Índia (11)
- Indonésia (1)
- Israel (10)
- Itália (5)
- Japão (15)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (7)
- Polônia (2)
- Portugal (1)
- Rússia (1)
- Singapura (1)
- Espanha (3)
- Suécia (5)
- Suíça (2)
- Tailândia (28)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilidades (350)
- {{item.name}}
- Todos os setores
- Utilidades (350)
Serviços públicos-Renováveis (350)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $364.36 — |
+1.47
|
$113.83B — | $837.68K — | $359.60 — | $366.31 — | $113.83B — | 41.68 | $8.74 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
-0.23
|
CZK 684.43B 29.53B USD | CZK 87.87K 3.79K USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 684.43B 29.53B USD | 23.69 | CZK 53.81 2.32 USD | ||
| Ørsted A/S DNNGY | $7.02 — |
+2.48
|
$27.82B — | $4.00K — | $6.99 — | $7.03 — | $27.82B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 136.75 20.05 USD |
+2.36
|
DKK 180.65B 26.49B USD | DKK 3.81M 558.14K USD | DKK 133.85 19.63 USD | DKK 137.30 20.13 USD | DKK 180.65B 26.49B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €63.50 69.41 USD |
+1.36
|
€22.06B 24.12B USD | €101.50K 110.95K USD | €62.60 68.43 USD | €63.50 69.41 USD | €22.06B 24.12B USD | 12.95 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €62.80 68.65 USD |
+0.72
|
€20.83B 22.77B USD | €24.71K 27.01K USD | €62.65 68.48 USD | €63.50 69.41 USD | €20.83B 22.77B USD | 9.96 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,048.20 12.68 USD |
+1.66
|
₹1.73T 20.89B USD | ₹1.63M 19.68K USD | ₹1,024.60 12.4 USD | ₹1,049.00 12.69 USD | ₹1.73T 20.89B USD | 88.53 | ₹11.84 0.14 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,669 18.02 USD |
+0.76
|
¥3T 20.07B USD | ¥4M 24.16K USD | ¥2,624 17.72 USD | ¥2,683 18.11 USD | ¥3T 20.07B USD | 6.86 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.92 29.62 USD |
-0.8
|
CA$26.27B 19.49B USD | CA$167.56K 124.34K USD | CA$39.56 29.36 USD | CA$40.25 29.87 USD | CA$26.27B 19.49B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.70 — |
+2.99
|
$18.88B — | $378.48K — | $28.29 — | $28.78 — | $18.88B — | 0 | -$0.87 — | ||
| Fortum Oyj FOJCY | $4.08 — |
-1.09
|
$18.57B — | $303.00 — | $4.13 — | $4.15 — | $18.57B — | 17.76 | $0.23 — | ||
| Fortum Oyj FORTUM.HE | €17.70 19.34 USD |
+0.11
|
€15.88B 17.36B USD | €1.16M 1.27M USD | €17.53 19.16 USD | €17.72 19.36 USD | €15.88B 17.36B USD | 18.24 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.45 12.52 USD |
+0.13
|
€13.19B 14.41B USD | €338.31K 369.82K USD | €11.33 12.39 USD | €11.54 12.61 USD | €13.19B 14.41B USD | 27.26 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.63 — |
-2.04
|
$13.83B — | $886.00 — | $8.75 — | $8.88 — | $13.83B — | 9.91 | $0.87 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.47 12.54 USD |
+0.26
|
€12.06B 13.18B USD | €631.27K 690.06K USD | €11.33 12.39 USD | €11.48 12.55 USD | €12.06B 13.18B USD | 0 | -€0.65 -0.7 USD | ||
| BKW AG BKW.SW | CHF 167.60 190.69 USD |
-0.18
|
CHF 8.85B 10.07B USD | CHF 52.45K 59.68K USD | CHF 166.40 189.33 USD | CHF 168.10 191.26 USD | CHF 8.85B 10.07B USD | 19.22 | CHF 8.72 9.92 USD | ||
| Ørsted A/S 0RHE.IL | DKK 135.73 19.9 USD |
+1.65
|
DKK 68.11B 9.99B USD | DKK 423.40K 62.08K USD | DKK 133.30 19.54 USD | DKK 137.30 20.13 USD | DKK 68.11B 9.99B USD | 5.14 | DKK 26.39 3.87 USD | ||
| Engie Brasil Energia EGIEY | $8.38 — |
-15.1
|
$9.57B — | $555.00 — | $8.61 — | $9.18 — | $9.57B — | 16.76 | $0.50 — | ||
| NHPC Limited NHPC.BO | ₹76.73 0.93 USD |
-0.3
|
₹770.76B 9.32B USD | ₹414.36K 5.01K USD | ₹76.34 0.92 USD | ₹77.05 0.93 USD | ₹770.76B 9.32B USD | 28.31 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.63 3.47 USD |
-0.71
|
NZ$14.73B 9.09B USD | NZ$1.49M 916.61K USD | NZ$5.60 3.46 USD | NZ$5.70 3.52 USD | NZ$14.73B 9.09B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$5.00 3.31 USD |
+0.4
|
A$13.21B 8.75B USD | A$65.16K 43.12K USD | A$4.92 3.26 USD | A$5.00 3.31 USD | A$13.21B 8.75B USD | 0 | -A$0.15 -0.09 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.08 43.1 USD |
+1.34
|
CA$10.43B 7.74B USD | CA$161.44K 119.8K USD | CA$57.03 42.32 USD | CA$58.22 43.2 USD | CA$10.43B 7.74B USD | 0 | -CA$6.85 -5.08 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.08 23.04 USD |
-0.28
|
€6.84B 7.48B USD | €194.19K 212.27K USD | €20.88 22.82 USD | €21.20 23.17 USD | €6.84B 7.48B USD | 9.16 | €2.30 2.51 USD | ||
| Clearway Energy CWEN | $36.62 — |
+1.33
|
$7.46B — | $467.00K — | $36.33 — | $36.68 — | $7.46B — | 15.58 | $2.35 — | ||
| Brookfield Renewable BEPC | $41.49 — |
+1.75
|
$7.45B — | $590.03K — | $41.00 — | $41.61 — | $7.45B — | 0 | -$4.88 — | ||
| Clearway Energy, Inc. CWEN-A | $34.20 — |
+1
|
$7.19B — | $128.07K — | $33.98 — | $34.25 — | $7.19B — | 14.55 | $2.35 — | ||
| Infratil Limited IFT.NZ | NZ$11.67 7.2 USD |
+2.46
|
NZ$11.64B 7.18B USD | NZ$588.52K 363.17K USD | NZ$11.40 7.03 USD | NZ$11.72 7.23 USD | NZ$11.64B 7.18B USD | 46.67 | NZ$0.25 0.15 USD | ||
| Ormat ORA | $112.91 — |
+0.22
|
$6.86B — | $233.03K — | $111.89 — | $113.07 — | $6.86B — | 51.79 | $2.18 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.63 5.94 USD |
0
|
NZ$9.49B 5.86B USD | NZ$839.23K 517.88K USD | NZ$9.50 5.86 USD | NZ$9.64 5.95 USD | NZ$9.49B 5.86B USD | 22.92 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
0
|
NZ$8.95B 5.52B USD | NZ$406.70K 250.97K USD | NZ$6.33 3.91 USD | NZ$6.44 3.97 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD | ||
| Algonquin Power & Utilities AQN | $6.16 — |
+0.33
|
$4.74B — | $1.22M — | $6.10 — | $6.17 — | $4.74B — | 88.00 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$49.32 10 USD |
-0.56
|
R$22.55B 4.57B USD | R$2.85M 577.83K USD | R$49.18 9.97 USD | R$49.72 10.08 USD | R$22.55B 4.57B USD | 35.73 | R$1.38 0.28 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.48 2.41 USD |
+1.61
|
PLN 16.61B 4.22B USD | PLN 2.09M 530.99K USD | PLN 9.31 2.37 USD | PLN 9.62 2.45 USD | PLN 16.61B 4.22B USD | 4.96 | PLN 1.91 0.49 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €118.00 128.99 USD | €17.29 18.9 USD | €17.32 18.93 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,147 21.24 USD |
+0.13
|
¥562B 3.79B USD | ¥688K 4.64K USD | ¥3,120 21.06 USD | ¥3,172 21.41 USD | ¥562B 3.79B USD | 5.35 | ¥587 3.96 USD | ||
| SJVN Limited SJVN.NS | ₹77.86 0.94 USD |
-1.29
|
₹305.97B 3.7B USD | ₹1.47M 17.83K USD | ₹77.70 0.94 USD | ₹78.88 0.95 USD | ₹305.97B 3.7B USD | 53.69 | ₹1.45 0.02 USD | ||
| ERG S.p.A. 0MHC.IL | €21.88 23.92 USD |
-0.36
|
€3.30B 3.61B USD | €4.84K 5.29K USD | €21.64 23.66 USD | €22.00 24.05 USD | €3.30B 3.61B USD | 25.44 | €0.86 0.94 USD | ||
| Fluence Energy FLNC | $19.64 — |
+3.42
|
$3.59B — | $2.51M — | $18.70 — | $19.99 — | $3.59B — | 0 | -$0.37 — | ||
| ERG S.p.A. ERG.MI | €21.92 23.96 USD |
-0.36
|
€3.19B 3.48B USD | €191.96K 209.84K USD | €21.64 23.66 USD | €22.00 24.05 USD | €3.19B 3.48B USD | 22.83 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.39 12.9 USD |
+4.7
|
CA$4.55B 3.37B USD | CA$2.11M 1.57M USD | CA$16.61 12.33 USD | CA$17.39 12.9 USD | CA$4.55B 3.37B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.17 — |
+3.57
|
$3.19B — | $200.00 — | $12.14 — | $12.14 — | $3.19B — | 0 | -$0.78 — | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.92 6.88 USD |
+1.22
|
R$15.45B 3.13B USD | R$310.70K 62.97K USD | R$33.39 6.77 USD | R$33.92 6.88 USD | R$15.45B 3.13B USD | 8.12 | R$4.17 0.85 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$311.40K 39.82K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| ReNew Energy Global RNW | $7.61 — |
+0.26
|
$2.77B — | $770.64K — | $7.56 — | $7.62 — | $2.77B — | 28.18 | $0.27 — | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,022 6.9 USD |
-0.05
|
¥368B 2.48B USD | ¥2M 10.1K USD | ¥1,010 6.82 USD | ¥1,036 7 USD | ¥368B 2.48B USD | 3.29 | ¥310 2.09 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.73 18.28 USD |
-0.12
|
€2.24B 2.45B USD | €1.67K 1.83K USD | €16.54 18.08 USD | €16.82 18.38 USD | €2.24B 2.45B USD | 22.30 | €0.75 0.82 USD | ||
| Boralex Inc. BLX.TO | CA$24.96 18.52 USD |
+1.61
|
CA$2.56B 1.9B USD | CA$377.95K 280.46K USD | CA$24.64 18.28 USD | CA$25.08 18.61 USD | CA$2.56B 1.9B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.9 USD |
0
|
CN¥12.37B 1.72B USD | CN¥5.41M 752.22K USD | CN¥6.45 0.9 USD | CN¥6.49 0.9 USD | CN¥12.37B 1.72B USD | 46.21 | CN¥0.14 0.02 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.26 4.66 USD |
+0.85
|
€1.57B 1.71B USD | €644.80K 704.86K USD | €4.14 4.52 USD | €4.33 4.73 USD | €1.57B 1.71B USD | 16.39 | €0.26 0.28 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥43.60 6.06 USD |
+4.43
|
CN¥12.21B 1.7B USD | CN¥6.48M 901.33K USD | CN¥41.19 5.73 USD | CN¥43.60 6.06 USD | CN¥12.21B 1.7B USD | 101.39 | CN¥0.43 0.06 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,209 8.16 USD |
+0.62
|
¥248B 1.68B USD | ¥10M 66.21K USD | ¥1,194 8.06 USD | ¥1,254 8.46 USD | ¥248B 1.68B USD | 4.35 | ¥277 1.87 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.03 9.6 USD |
+0.6
|
NOK 17.25B 1.65B USD | NOK 13.03K 1.25K USD | NOK 98.90 9.49 USD | NOK 99.95 9.59 USD | NOK 17.25B 1.65B USD | 476.30 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 99.50 9.54 USD |
-0.2
|
NOK 15.81B 1.52B USD | NOK 237.13K 22.75K USD | NOK 98.80 9.48 USD | NOK 100.20 9.61 USD | NOK 15.81B 1.52B USD | 17.76 | NOK 5.60 0.54 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.63 2.87 USD |
+0.49
|
CN¥8.25B 1.15B USD | CN¥1.87M 259.5K USD | CN¥20.32 2.83 USD | CN¥20.67 2.87 USD | CN¥8.25B 1.15B USD | 43.89 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.96 20.73 USD |
+0.32
|
€1.02B 1.11B USD | €8.41K 9.19K USD | €18.84 20.59 USD | €19.06 20.84 USD | €1.02B 1.11B USD | 12.15 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.28 7.96 USD |
-0.21
|
€953.23M 1.04B USD | €46.42K 50.74K USD | €7.21 7.88 USD | €7.40 8.09 USD | €953.23M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.11 11.05 USD |
+0.35
|
€851.47M 930.77M USD | €1.01K 1.11K USD | €10.08 11.02 USD | €10.24 11.19 USD | €851.47M 930.77M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.20 11.15 USD |
+0.59
|
€781.35M 854.13M USD | €13.79K 15.07K USD | €10.04 10.98 USD | €10.24 11.19 USD | €781.35M 854.13M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.36 1.49 USD |
+1.34
|
€614.93M 672.2M USD | €441.38K 482.49K USD | €1.34 1.46 USD | €1.36 1.49 USD | €614.93M 672.2M USD | 15.13 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.03 0.12 USD |
-0.79
|
₹53.86B 651.64M USD | ₹1.58M 19.11K USD | ₹10.00 0.12 USD | ₹10.20 0.12 USD | ₹53.86B 651.64M USD | 62.68 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 21.42B 602.69M USD | THB 6.65M 187.07K USD | THB 7.00 0.2 USD | THB 7.35 0.21 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.00 0.26 USD |
+11.11
|
HK$4.49B 574.51M USD | HK$86.36M 11.04M USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$4.49B 574.51M USD | 14.28 | HK$0.14 0.02 USD | ||
| Light S.A. LIGT3.SA | R$5.19 1.05 USD |
-2.26
|
R$2.62B 530.51M USD | R$666.40K 135.07K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$2.62B 530.51M USD | 0.97 | R$5.35 1.08 USD | ||
| Energiekontor AG EKT.DE | €34.25 37.44 USD |
+2.09
|
€478.00M 522.52M USD | €17.29K 18.9K USD | €33.30 36.4 USD | €34.25 37.44 USD | €478.00M 522.52M USD | 13.81 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.15 1.27 USD |
-1.82
|
CN¥3.67B 509.63M USD | CN¥5.02M 697.96K USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥3.67B 509.63M USD | 25.41 | CN¥0.36 0.05 USD | ||
| Light LGSXY | $0.98 — |
0
|
$494.24M — | $2.00K — | $1.06 — | $1.06 — | $494.24M — | 0.97 | $1.00 — | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
0
|
THB 17.56B 494.08M USD | THB 3.14M 88.42K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| RENOVA, Inc. 9519.T | ¥790 5.33 USD |
+0.38
|
¥71B 482.47M USD | ¥322K 2.17K USD | ¥785 5.3 USD | ¥797 5.38 USD | ¥71B 482.47M USD | 11.62 | ¥68 0.46 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 13.64 1.31 USD |
+7.74
|
NOK 4.34B 416.23M USD | NOK 2.93M 281.11K USD | NOK 12.44 1.19 USD | NOK 12.66 1.21 USD | NOK 4.34B 416.23M USD | 97.42 | NOK 0.14 0.01 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 22.92 0.72 USD |
+0.17
|
TRY 12.38B 388.69M USD | TRY 2.97M 93.24K USD | TRY 22.72 0.71 USD | TRY 23.24 0.73 USD | TRY 12.38B 388.69M USD | 16.25 | TRY 1.41 0.04 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.31 0.04 USD |
+1.55
|
THB 12.94B 364.03M USD | THB 1.21M 33.93K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.94B 364.03M USD | 16.37 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+1.55
|
THB 12.78B 359.51M USD | THB 1.21M 33.93K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.78B 359.51M USD | 16.37 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.46 0.31 USD |
-0.4
|
HK$2.64B 337.93M USD | HK$16.00K 2.05K USD | HK$2.44 0.31 USD | HK$2.46 0.31 USD | HK$2.64B 337.93M USD | 6.00 | HK$0.41 0.05 USD | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
-1.52
|
HK$2.55B 326.25M USD | HK$6.80M 869.58K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.25M USD | 4.06 | HK$0.08 0.01 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.12 0.14 USD |
0
|
HK$2.46B 314.98M USD | HK$42.00K 5.37K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.46B 314.98M USD | 10.18 | HK$0.11 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.95 0.63 USD |
-0.65
|
TRY 9.98B 313.26M USD | TRY 922.83K 28.98K USD | TRY 19.85 0.62 USD | TRY 20.24 0.64 USD | TRY 9.98B 313.26M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.65 0.24 USD |
-14.36
|
THB 9.13B 256.97M USD | THB 5.14M 144.69K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.94 0.12 USD |
0
|
HK$1.94B 248.32M USD | HK$249.00K 31.84K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.18 -0.02 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-1.75
|
€218.46M 238.8M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €218.46M 238.8M USD | 2.80 | €0.01 0.01 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.04 8.93 USD |
+0.75
|
CA$252.93M 187.69M USD | CA$19.54K 14.5K USD | CA$11.95 8.87 USD | CA$12.16 9.02 USD | CA$252.93M 187.69M USD | 0 | -CA$0.76 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.80 4.28 USD |
-0.23
|
SEK 1.79B 174.37M USD | SEK 1.23M 120.35K USD | SEK 43.80 4.28 USD | SEK 44.10 4.3 USD | SEK 1.79B 174.37M USD | 115.26 | SEK 0.38 0.04 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥350 2.36 USD |
+1.16
|
¥25B 166.6M USD | ¥270K 1.82K USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥25B 166.6M USD | 120.27 | ¥3 0.02 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.73 2.98 USD |
+1.87
|
€147.36M 161.09M USD | €431.40K 471.58K USD | €2.67 2.92 USD | €2.86 3.12 USD | €147.36M 161.09M USD | 7.58 | €0.36 0.39 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.69 0.09 USD |
+1.47
|
HK$1.18B 151.28M USD | HK$1.21M 154.97K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.18B 151.28M USD | 0 | -HK$0.09 -0.01 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.74 0.09 USD |
+5.71
|
HK$1.15B 147.07M USD | HK$6.03M 771.6K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$1.15B 147.07M USD | 0 | -HK$0.45 -0.05 USD | ||
| Magnora ASA MGN.OL | NOK 20.30 1.95 USD |
+1.25
|
NOK 1.30B 124.46M USD | NOK 97.53K 9.36K USD | NOK 20.00 1.92 USD | NOK 20.55 1.97 USD | NOK 1.30B 124.46M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
-0.69
|
€107.76M 117.79M USD | €4.72K 5.16K USD | €1.42 1.55 USD | €1.47 1.61 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 182.84K 5.14K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.91 2.9 USD |
-1.01
|
CA$142.38M 105.65M USD | CA$7.90K 5.86K USD | CA$3.84 2.85 USD | CA$4.01 2.98 USD | CA$142.38M 105.65M USD | 8.14 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 81.10 2.55 USD |
-1.1
|
TRY 2.52B 79.2M USD | TRY 108.70K 3.41K USD | TRY 80.70 2.53 USD | TRY 82.65 2.6 USD | TRY 2.52B 79.2M USD | 0 | -TRY 9.68 -0.3 USD | ||
| PUXING ENERGY 0090.HK | HK$1.28 0.16 USD |
+12.28
|
HK$587.01M 75.06M USD | HK$1.18M 150.37K USD | HK$1.05 0.13 USD | HK$1.34 0.17 USD | HK$587.01M 75.06M USD | 16.00 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.92 0.19 USD |
+3.37
|
R$361.59M 73.29M USD | R$118.30K 23.98K USD | R$0.88 0.18 USD | R$0.93 0.19 USD | R$361.59M 73.29M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.90 0.18 USD |
0
|
R$335.80M 68.06M USD | R$45.30K 9.18K USD | R$0.88 0.18 USD | R$0.91 0.18 USD | R$335.80M 68.06M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.35 2.49 USD |
+6.35
|
CA$72.38M 53.71M USD | CA$41.30K 30.65K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$72.38M 53.71M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-1.49
|
HK$330.81M 42.3M USD | HK$151.35K 19.35K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$330.81M 42.3M USD | 13.19 | HK$0.01 0.001 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$316.44M 40.46M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.82 — |
-2.77
|
$39.84M — | $7.83K — | $6.82 — | $7.30 — | $39.84M — | 0 | -$0.56 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}