Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (2)
- Áustria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- França (2)
- Alemanha (32)
- Hong Kong (4)
- Índia (4)
- Indonésia (3)
- Itália (4)
- Japão (2)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Singapura (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrial (136)
- {{item.name}}
- Todos os setores
- Industrial (136)
Aeroportos e Serviços Aéreos (136)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $186.8 204.2 USD |
+1.3
|
$29.09B 31.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.09B 31.79B USD | 23.17 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $187.7 205.18 USD |
+1.08
|
$28.15B 30.78B USD | $7.36K 8.05K USD | $0 0 USD | $0 0 USD | $28.15B 30.78B USD | 16.02 | $11.71 12.8 USD | |
| Aena S.M.E., S.A. ANYYY | $20.1 — |
+1.36
|
$30.15B — | $900 — | $20.1 — | $20.1 — | $30.15B — | 15.95 | $1.26 — | |
| Airports of Thailand Public Company Limited AOT.BK | $57.25 1.61 USD |
-4.98
|
$817.86B 23.01B USD | $44.72M 1.26M USD | $56.75 1.6 USD | $58.75 1.65 USD | $817.86B 23.01B USD | 48.10 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.2 125.93 USD |
-1.75
|
$11.89B 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 12.99B USD | 20.06 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $116.5 125.71 USD |
+1.3
|
$11.35B 12.41B USD | $15.66K 172.36K USD | $114.6 125.27 USD | $117 127.9 USD | $11.35B 12.41B USD | 17.99 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.56 4.53 USD |
-0.43
|
$81.02B 11.27B USD | $6.08M 845.01K USD | $32.2 4.48 USD | $32.63 4.54 USD | $81.02B 11.27B USD | 56.13 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $575.5 34.08 USD |
-0.07
|
$172.65B 10.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.65B 10.22B USD | 16.02 | $35.91 2.13 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $315.18 — |
+0.92
|
$9.46B — | $54.35K — | $308.07 — | $317.73 — | $9.46B — | 16.17 | $19.48 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $294.47 17.44 USD |
-2.31
|
$148.79B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.79B 8.81B USD | 15.55 | $18.93 1.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $162.34 — |
-0.84
|
$8.3B — | $44.7K — | $162.05 — | $164.89 — | $8.3B — | 15.79 | $10.28 — | |
| Flughafen Zürich AG 0RG6.IL | $197.9 225.17 USD |
+1.46
|
$6.36B 7.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36B 7.23B USD | 20.96 | $9.44 10.74 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $98.31 1.19 USD |
+0.35
|
$593.39B 7.18B USD | $17.73M 214.47K USD | $95.95 1.16 USD | $98.87 1.2 USD | $593.39B 7.18B USD | 0 | -$0.93 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $98.25 1.19 USD |
+0.33
|
$593.03B 7.17B USD | $521.18K 6.31K USD | $96 1.16 USD | $98.84 1.2 USD | $593.03B 7.17B USD | 0 | -$0.93 -0.01 USD | |
| Auckland International Airport Limited AIA.NZ | $7.63 4.71 USD |
-1.17
|
$11.29B 6.97B USD | $608.37K 375.42K USD | $7.59 4.68 USD | $7.7 4.75 USD | $11.29B 6.97B USD | 69.36 | $0.11 0.07 USD | |
| Auckland International Airport Limited AIA.AX | $7.06 4.67 USD |
-0.42
|
$10.46B 6.93B USD | $503.45K 333.21K USD | $6.99 4.63 USD | $7.08 4.69 USD | $10.46B 6.93B USD | 70.59 | $0.1 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $197.9 225.17 USD |
+0.3
|
$6.07B 6.91B USD | $79.86K 90.87K USD | $195.3 222.21 USD | $199.8 227.33 USD | $6.07B 6.91B USD | 19.96 | $9.91 11.28 USD | |
| Fraport AG 0O1R.IL | $49 53.56 USD |
-2.29
|
$5.09B 5.57B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 17.81 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $49.64 53.61 USD |
+1.22
|
$4.53B 4.95B USD | $5.7K 329.9K USD | $48.96 53.52 USD | $49.82 54.46 USD | $4.53B 4.95B USD | 10.50 | $4.67 5.1 USD | |
| Joby Aviation JOBY | $5.19 — |
+8.12
|
$3.68B — | $11.11M — | $4.77 — | $5.2 — | $3.68B — | 0 | -$0.74 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $156 9.24 USD |
-3.46
|
$60.24B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.24B 3.57B USD | 12.01 | $12.98 0.77 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.85 2.09 USD |
-1.1
|
$16.44B 3.49B USD | $2.61M 554.26K USD | $9.84 2.09 USD | $9.92 2.11 USD | $16.44B 3.49B USD | 26.62 | $0.37 0.08 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $68.63 — |
-2.35
|
$3.4B — | $50.89K — | $68.51 — | $71.48 — | $3.4B — | 12.19 | $5.63 — | |
| SATS Ltd. S58.SI | $2.88 2.16 USD |
+0.7
|
$4.29B 3.22B USD | $2.26M 1.7M USD | $2.85 2.14 USD | $2.9 2.17 USD | $4.29B 3.22B USD | 0 | $0 0 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.48 1.32 USD |
-0.63
|
$22.44B 3.12B USD | $10.38M 1.44M USD | $9.36 1.3 USD | $9.51 1.32 USD | $22.44B 3.12B USD | 37.92 | $0.25 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $252.25 7.92 USD |
+0.8
|
$91.64B 2.88B USD | $2.02M 63.59K USD | $247 7.76 USD | $254 7.98 USD | $91.64B 2.88B USD | 8.69 | $29.01 0.91 USD | |
| Corporación América Airports CAAP | $17.63 — |
+3.77
|
$2.84B — | $466.35K — | $16.85 — | $17.83 — | $2.84B — | 7.87 | $2.24 — | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-2.44
|
$10.09B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 2.69B USD | 33.14 | $3.62 0.97 USD | |
| Saudi Ground Services Company 4031.SR | $50.7 13.53 USD |
+0.8
|
$9.53B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 2.54B USD | 39.30 | $1.29 0.34 USD | |
| ENAV S.p.A. 0RIE.IL | $3.7 4.04 USD |
+0.9
|
$2.18B 2.38B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 21.75 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.69 4.04 USD |
-0.05
|
$2B 2.18B USD | $450.69K 492.67K USD | $3.67 4.01 USD | $3.71 4.05 USD | $2B 2.18B USD | 16.78 | $0.22 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.32 1.74 USD |
+0.43
|
$2.6B 1.95B USD | $229.3K 171.85K USD | $2.31 1.73 USD | $2.32 1.74 USD | $2.6B 1.95B USD | 25.77 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $161.6 175.56 USD |
+0.62
|
$1.76B 1.92B USD | $2.49K 27.76K USD | $160.6 175.56 USD | $163.6 178.84 USD | $1.76B 1.92B USD | 28.42 | $5.65 6.18 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,510 78.83 USD |
+7.31
|
$60.99B 1.92B USD | $370.74K 11.64K USD | $2,347 73.71 USD | $2,565 80.55 USD | $60.99B 1.92B USD | 29.49 | $85.09 2.67 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.41 0.89 USD |
-1.38
|
$13.15B 1.83B USD | $9.98M 1.39M USD | $6.36 0.88 USD | $6.5 0.9 USD | $13.15B 1.83B USD | 22.10 | $0.29 0.04 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.57 0.33 USD |
-0.77
|
$11.77B 1.5B USD | $5.56M 711.21K USD | $2.53 0.32 USD | $2.6 0.33 USD | $11.77B 1.5B USD | 0 | -$0.4 -0.05 USD | |
| Wheels Up Experience UP | $1.69 — |
+2.42
|
$1.18B — | $1.47M — | $1.57 — | $1.73 — | $1.18B — | 11.26 | $0.15 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $12.66 1.76 USD |
-1.78
|
$5.28B 733.92M USD | $2.07M 287.26K USD | $12.54 1.74 USD | $12.91 1.8 USD | $5.28B 733.92M USD | 14.22 | $0.89 0.12 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.85 1 USD |
-0.13
|
$3.71B 474.97M USD | $1.6M 204.96K USD | $7.77 0.99 USD | $7.88 1.01 USD | $3.71B 474.97M USD | 0 | -$0.31 -0.03 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.27 0.18 USD |
-3.05
|
$3.38B 469.93M USD | $12.74M 1.77M USD | $1.26 0.18 USD | $1.31 0.18 USD | $3.38B 469.93M USD | 127.00 | $0.01 0.001 USD | |
| Dimerco Express Corporation 5609.TWO | $89.9 2.86 USD |
-0.99
|
$12.65B 402.05M USD | $272.77K 8.67K USD | $89.8 2.85 USD | $90.5 2.88 USD | $12.65B 402.05M USD | 13.06 | $6.88 0.22 USD | |
| AerSale ASLE | $6.86 — |
+2.08
|
$363.64M — | $409.79K — | $6.7 — | $6.93 — | $363.64M — | 0 | -$0.03 — | |
| Alliance Aviation Services Limited AQZ.AX | $3.05 2.02 USD |
0
|
$490.24M 324.47M USD | $20.56K 13.61K USD | $3.03 2.01 USD | $3.12 2.06 USD | $490.24M 324.47M USD | 8.71 | $0.35 0.23 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
+0.5
|
$288.28M 315.13M USD | $5.63K 6.15K USD | $7.9 8.64 USD | $8.06 8.81 USD | $288.28M 315.13M USD | 15.05 | $0.53 0.58 USD | |
| Chorus Aviation Inc. CHR.TO | $2.2 1.63 USD |
-0.9
|
$423.55M 314.3M USD | $421.61K 312.86K USD | $2.18 1.62 USD | $2.26 1.68 USD | $423.55M 314.3M USD | 10.00 | $0.22 0.16 USD | |
| Chorus Aviation CHRRF | $1.56 — |
0
|
$300.33M — | $2K — | $1.56 — | $1.56 — | $300.33M — | 9.75 | $0.16 — | |
| Blade Air Mobility BLDE | $3.16 — |
-1.56
|
$244.41M — | $596.18K — | $3.1 — | $3.23 — | $244.41M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.34 0.04 USD |
+3.03
|
$151.06M 19.31M USD | $696K 88.99K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $151.06M 19.31M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
-1.63
|
$63.89M 8.17M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $63.89M 8.17M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02 — |
+33.33
|
$2.16M — | $60K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0 — | |
| Aena S.M.E., S.A. A44.F | $185.8 203.1 USD |
0
|
$28.16B 30.78B USD | $44 48.1 USD | $185.8 203.1 USD | $185.8 203.1 USD | $28.16B 30.78B USD | 15.85 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $17.8 19.46 USD |
+1.71
|
$28.15B 30.78B USD | $180 196.76 USD | $17.6 19.24 USD | $17.8 19.46 USD | $28.15B 30.78B USD | 15.21 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.VI | $184.7 201.9 USD |
+0.22
|
$28.15B 30.78B USD | $0 0 USD | $184.7 201.9 USD | $184.7 201.9 USD | $28.15B 30.78B USD | 15.74 | $11.73 12.82 USD | |
| Aena S.M.E ANNSF | $200 — |
+0.8
|
$30.15B — | $500 — | $199.59 — | $200 — | $30.15B — | 15.87 | $12.6 — | |
| Airports of Thailand Public Company Limited APTPF | $2 — |
0
|
$29.28B — | $20 — | $1.85 — | $2 — | $29.28B — | 66.66 | $0.03 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.49 1.63 USD |
0
|
$21.88B 23.91B USD | $250 273.28 USD | $1.49 1.63 USD | $1.49 1.63 USD | $21.88B 23.91B USD | 49.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.51 1.65 USD |
0
|
$21.88B 23.91B USD | $250 273.28 USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.88B 23.91B USD | 50.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AIPUY | $16.5 — |
0
|
$23.76B — | $24 — | $16.5 — | $16.5 — | $23.76B — | 51.56 | $0.32 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $57.25 1.61 USD |
-4.98
|
$817.86B 23.01B USD | $44.71M 1.26M USD | $56.75 1.6 USD | $58.75 1.65 USD | $817.86B 23.01B USD | 204.46 | $0.28 0.007 USD | |
| Aeroports de Paris SA ARRPY | $14.75 — |
0
|
$14.83B — | $3.03K — | $14.45 — | $14.75 — | $14.83B — | 21.37 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
0
|
$13.35B — | $50 — | $134.45 — | $134.45 — | $13.35B — | 19.57 | $6.87 — | |
| Aeroports de Paris SA ADPA.VI | $117.1 128.01 USD |
+0.69
|
$11.56B 12.63B USD | $0 0 USD | $117.1 128.01 USD | $117.1 128.01 USD | $11.56B 12.63B USD | 18.32 | $6.39 6.99 USD | |
| Aeroports de Paris SA W7L.F | $116 126.8 USD |
-0.6
|
$11.45B 12.52B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $11.45B 12.52B USD | 18.15 | $6.39 6.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $288 314.82 USD |
+1.43
|
$8.9B 9.73B USD | $6 6.56 USD | $288 314.82 USD | $288 314.82 USD | $8.9B 9.73B USD | 15.77 | $18.26 19.96 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.6 31.26 USD |
+3.62
|
$8.78B 9.6B USD | $83 90.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.78B 9.6B USD | 15.62 | $1.83 2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.73B — | $227 — | $17.2 — | $18.83 — | $8.73B — | 16.69 | $1.03 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $150 163.97 USD |
-0.66
|
$7.58B 8.29B USD | $6 6.56 USD | $150 163.97 USD | $150 163.97 USD | $7.58B 8.29B USD | 15.57 | $9.63 10.53 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.1 16.51 USD |
0
|
$7.57B 8.27B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.57B 8.27B USD | 15.72 | $0.96 1.05 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,000 16.55 USD |
+7.56
|
$6.74T 7.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 7.96B USD | 3.00 | $4.65K 5.5 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.24B — | $10K — | $4.81 — | $4.81 — | $7.24B — | 68.71 | $0.07 — | |
| Flughafen Zürich AG FLGZY | $9.04 — |
0
|
$7.13B — | $6 — | $9.04 — | $9.04 — | $7.13B — | 20.08 | $0.45 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$7.12B — | $81 — | $23.04 — | $23.04 — | $7.12B — | 69.81 | $0.33 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.58B — | $7 — | $206 — | $206 — | $6.58B — | 18.39 | $11.2 — | |
| Fraport AG FPRUY | $27.2 — |
0
|
$5.17B — | $100 — | $27.2 — | $27.2 — | $5.17B — | 10.83 | $2.51 — | |
| Københavns Lufthavne A/S KBHL.CO | $4,370 640.73 USD |
-0.68
|
$34.3B 5.03B USD | $187 27.42 USD | $4,370 640.73 USD | $4,420 648.07 USD | $34.3B 5.03B USD | 79.36 | $55.06 8.07 USD | |
| Københavns Lufthavne A/S KLH.F | $584 638.39 USD |
+1.04
|
$4.6B 5.03B USD | $2 2.19 USD | $584 638.39 USD | $584 638.39 USD | $4.6B 5.03B USD | 79.34 | $7.36 8.05 USD | |
| Fraport AG FRA.VI | $49.1 53.67 USD |
-2.39
|
$4.54B 4.96B USD | $0 0 USD | $49.1 53.67 USD | $49.78 54.42 USD | $4.54B 4.96B USD | 10.51 | $4.67 5.1 USD | |
| Fraport AG FRA.F | $49.06 53.63 USD |
-0.28
|
$4.53B 4.95B USD | $112 122.43 USD | $49.06 53.63 USD | $49.76 54.39 USD | $4.53B 4.95B USD | 10.50 | $4.67 5.1 USD | |
| Fraport AG FRAS.F | $24.2 26.45 USD |
-1.6
|
$4.47B 4.89B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.47B 4.89B USD | 10.38 | $2.33 2.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $50.6 55.31 USD |
+1.4
|
$4.3B 4.7B USD | $30 32.79 USD | $50.6 55.31 USD | $50.6 55.31 USD | $4.3B 4.7B USD | 23.64 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
+3.42
|
$4.24B 4.64B USD | $57 62.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.24B 4.64B USD | 22.83 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $50.6 55.31 USD |
+3.27
|
$4.24B 4.64B USD | $4.06K 4.44K USD | $49.2 53.78 USD | $50.8 55.53 USD | $4.24B 4.64B USD | 23.64 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12 — |
0
|
$4.57B — | $1 — | $12 — | $12 — | $4.57B — | 21.05 | $0.57 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$3.97B — | $7.46K — | $8.26 — | $8.45 — | $3.97B — | 11.80 | $0.7 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,490 37.06 USD |
+2.06
|
$511.32B 3.45B USD | $124.9K 843.11 USD | $5,341 36.05 USD | $5,494 37.09 USD | $511.32B 3.45B USD | 26.57 | $206.55 1.39 USD | |
| Japan Airport Terminal JAIRF | $36.29 — |
0
|
$3.38B — | $1 — | $36.29 — | $36.29 — | $3.38B — | 27.70 | $1.31 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $64 69.96 USD |
0
|
$3.09B 3.38B USD | $12 13.12 USD | $64 69.96 USD | $64 69.96 USD | $3.09B 3.38B USD | 12.12 | $5.28 5.77 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.7 8.42 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.06B 3.35B USD | 11.66 | $0.66 0.72 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31 33.89 USD |
0
|
$2.94B 3.22B USD | $1.5K 1.64K USD | $31 33.89 USD | $31 33.89 USD | $2.94B 3.22B USD | 25.40 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31 33.89 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $2.94B 3.22B USD | 25.40 | $1.22 1.33 USD | |
| SATS Ltd. W1J.F | $1.93 2.11 USD |
+0.52
|
$2.94B 3.21B USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Japan Airport Terminal JTTRY | $17.18 — |
0
|
$3.2B — | $205 — | $16.96 — | $17.18 — | $3.2B — | 26.43 | $0.65 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $26 28.42 USD |
+2.42
|
$2.67B 2.92B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.67B 2.92B USD | 7.83 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $31 — |
+1.97
|
$2.82B — | $896 — | $30.63 — | $31 — | $2.82B — | 8.68 | $3.57 — | |
| SATS SPASF | $1.88 — |
+8.38
|
$2.79B — | $681 — | $1.88 — | $1.88 — | $2.79B — | 0 | $0 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $26.6 29.08 USD |
-8.9
|
$2.42B 2.64B USD | $485 530.17 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.42B 2.64B USD | 8.01 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.66 4.01 USD |
-0.76
|
$1.98B 2.17B USD | $135 147.57 USD | $3.66 4.01 USD | $3.67 4.01 USD | $1.98B 2.17B USD | 16.65 | $0.22 0.24 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.6 1.75 USD |
-0.62
|
$1.79B 1.96B USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.79B 1.96B USD | 26.66 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}