País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1718)
NSE (1718)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,989.90 24.07 USD |
+0.82
|
₹12.41T 150.19B USD | ₹6.84M 82.74K USD | ₹1,977.90 23.93 USD | ₹2,000.90 24.21 USD | ₹12.41T 150.19B USD | 41.59 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹700.00 8.47 USD |
+1.04
|
₹10.80T 130.69B USD | ₹21.47M 259.8K USD | ₹688.60 8.33 USD | ₹700.75 8.48 USD | ₹10.80T 130.69B USD | 15.30 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.40 16.79 USD |
-0.76
|
₹9.96T 120.53B USD | ₹9.04M 109.39K USD | ₹1,375.20 16.64 USD | ₹1,402.00 16.96 USD | ₹9.96T 120.53B USD | 17.03 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹987.00 11.94 USD |
+2.61
|
₹9.11T 110.23B USD | ₹9.93M 120.1K USD | ₹964.65 11.67 USD | ₹987.75 11.95 USD | ₹9.11T 110.23B USD | 10.57 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,501.70 30.27 USD |
-0.04
|
₹9.05T 109.51B USD | ₹2.82M 34.08K USD | ₹2,492.90 30.16 USD | ₹2,549.90 30.85 USD | ₹9.05T 109.51B USD | 17.53 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹959.40 11.61 USD |
+2.16
|
₹5.97T 72.24B USD | ₹6.64M 80.39K USD | ₹940.10 11.37 USD | ₹959.40 11.61 USD | ₹5.97T 72.24B USD | 27.58 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,939.90 47.67 USD |
+1.76
|
₹5.42T 65.58B USD | ₹2.06M 24.87K USD | ₹3,870.30 46.82 USD | ₹3,953.40 47.83 USD | ₹5.42T 65.58B USD | 30.34 | ₹129.82 1.57 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.00 14.05 USD |
-2.03
|
₹4.70T 56.89B USD | ₹12.91M 156.24K USD | ₹1,151.00 13.93 USD | ₹1,194.50 14.45 USD | ₹4.70T 56.89B USD | 15.45 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹458.35 5.55 USD |
-0.7
|
₹4.56T 55.16B USD | ₹21.13M 255.6K USD | ₹456.45 5.52 USD | ₹465.95 5.64 USD | ₹4.56T 55.16B USD | 21.23 | ₹21.58 0.26 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,898.30 22.97 USD |
+1.81
|
₹4.46T 53.96B USD | ₹989.99K 11.98K USD | ₹1,865.50 22.57 USD | ₹1,904.60 23.04 USD | ₹4.46T 53.96B USD | 42.14 | ₹45.04 0.54 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,854.00 22.43 USD |
+0.22
|
₹4.27T 51.68B USD | ₹1.48M 17.94K USD | ₹1,822.00 22.04 USD | ₹1,864.00 22.55 USD | ₹4.27T 51.68B USD | 30.94 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,770.00 21.41 USD |
-0.43
|
₹4.25T 51.38B USD | ₹3.46M 41.82K USD | ₹1,722.00 20.83 USD | ₹1,776.20 21.49 USD | ₹4.25T 51.38B USD | 38.73 | ₹45.70 0.55 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,476.30 54.16 USD |
+0.9
|
₹3.97T 48.05B USD | ₹603.06K 7.3K USD | ₹4,420.30 53.48 USD | ₹4,480.00 54.2 USD | ₹3.97T 48.05B USD | 68.99 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,434.00 17.35 USD |
+0.41
|
₹3.88T 46.96B USD | ₹2.21M 26.71K USD | ₹1,424.00 17.23 USD | ₹1,457.10 17.63 USD | ₹3.88T 46.96B USD | 21.21 | ₹67.59 0.82 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.35 2.36 USD |
+3.36
|
₹3.77T 45.58B USD | ₹15.39M 186.15K USD | ₹189.66 2.29 USD | ₹195.98 2.37 USD | ₹3.77T 45.58B USD | 20.67 | ₹9.45 0.11 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,209.00 14.63 USD |
-0.66
|
₹3.76T 45.55B USD | ₹2.76M 33.34K USD | ₹1,201.20 14.53 USD | ₹1,221.00 14.77 USD | ₹3.76T 45.55B USD | 12.61 | ₹95.83 1.16 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,615.40 31.64 USD |
+1.4
|
₹3.54T 42.83B USD | ₹720.01K 8.71K USD | ₹2,575.10 31.15 USD | ₹2,618.00 31.67 USD | ₹3.54T 42.83B USD | 55.75 | ₹46.91 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,868.80 34.71 USD |
+1
|
₹3.44T 41.68B USD | ₹2.16M 26.1K USD | ₹2,853.20 34.52 USD | ₹2,898.00 35.06 USD | ₹3.44T 41.68B USD | 17.46 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.40 3.22 USD |
+0.3
|
₹3.34T 40.39B USD | ₹13.13M 158.85K USD | ₹264.00 3.19 USD | ₹269.30 3.26 USD | ₹3.34T 40.39B USD | 16.81 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,855.00 58.74 USD |
+0.03
|
₹3.25T 39.28B USD | ₹584.32K 7.07K USD | ₹4,812.40 58.22 USD | ₹4,896.60 59.24 USD | ₹3.25T 39.28B USD | 34.83 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,309.90 15.85 USD |
+5.13
|
₹3.20T 38.68B USD | ₹3.16M 38.25K USD | ₹1,246.00 15.07 USD | ₹1,310.90 15.86 USD | ₹3.20T 38.68B USD | 11.26 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.00 3.91 USD |
+2.13
|
₹3.13T 37.89B USD | ₹14.25M 172.37K USD | ₹319.00 3.86 USD | ₹328.00 3.97 USD | ₹3.13T 37.89B USD | 11.28 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.83 2.84 USD |
+4.19
|
₹2.95T 35.74B USD | ₹11.86M 143.52K USD | ₹226.15 2.74 USD | ₹234.83 2.84 USD | ₹2.95T 35.74B USD | 6.78 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.50 4.56 USD |
+1.78
|
₹2.75T 33.3B USD | ₹13.87M 167.84K USD | ₹370.20 4.48 USD | ₹379.40 4.59 USD | ₹2.75T 33.3B USD | 43.02 | ₹8.75 0.11 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,691.50 20.46 USD |
+1.43
|
₹2.71T 32.75B USD | ₹715.67K 8.66K USD | ₹1,667.00 20.17 USD | ₹1,694.80 20.5 USD | ₹2.71T 32.75B USD | 26.85 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,945.50 120.32 USD |
+1.69
|
₹2.64T 31.94B USD | ₹914.47K 11.06K USD | ₹9,868.00 119.39 USD | ₹9,990.00 120.86 USD | ₹2.64T 31.94B USD | 90.24 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.00 4.94 USD |
+4.88
|
₹2.51T 30.42B USD | ₹12.30M 148.8K USD | ₹395.00 4.78 USD | ₹408.00 4.94 USD | ₹2.51T 30.42B USD | 7.53 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹267.70 3.24 USD |
+1.02
|
₹2.49T 30.12B USD | ₹10.00M 120.99K USD | ₹264.50 3.2 USD | ₹270.20 3.27 USD | ₹2.49T 30.12B USD | 15.65 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,195.00 14.46 USD |
+2.4
|
₹2.30T 27.88B USD | ₹1.29M 15.62K USD | ₹1,170.10 14.16 USD | ₹1,195.00 14.46 USD | ₹2.30T 27.88B USD | 56.50 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.30 28.36 USD |
+1.05
|
₹2.25T 27.18B USD | ₹789.84K 9.56K USD | ₹2,323.20 28.11 USD | ₹2,372.10 28.7 USD | ₹2.25T 27.18B USD | 46.45 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹177.37 2.15 USD |
+5.83
|
₹2.21T 26.77B USD | ₹29.88M 361.55K USD | ₹170.00 2.06 USD | ₹177.37 2.15 USD | ₹2.21T 26.77B USD | 20.04 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,337.00 16.18 USD |
+2.95
|
₹2.20T 26.64B USD | ₹1.70M 20.62K USD | ₹1,299.00 15.72 USD | ₹1,340.30 16.22 USD | ₹2.20T 26.64B USD | 121.54 | ₹11.00 0.13 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.00 6.27 USD |
+2.41
|
₹2.19T 26.48B USD | ₹2.04M 24.63K USD | ₹499.10 6.04 USD | ₹518.75 6.28 USD | ₹2.19T 26.48B USD | 10.50 | ₹49.30 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,230.00 39.08 USD |
+0.97
|
₹2.11T 25.49B USD | ₹203.12K 2.46K USD | ₹3,185.70 38.54 USD | ₹3,230.00 39.08 USD | ₹2.11T 25.49B USD | 67.54 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,057.10 36.99 USD |
+2.54
|
₹2.07T 25.09B USD | ₹604.60K 7.31K USD | ₹2,980.00 36.05 USD | ₹3,057.10 36.99 USD | ₹2.07T 25.09B USD | 36.45 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹911.40 11.03 USD |
+3.02
|
₹2.04T 24.66B USD | ₹3.35M 40.47K USD | ₹884.80 10.7 USD | ₹911.40 11.03 USD | ₹2.04T 24.66B USD | 12.36 | ₹73.71 0.89 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,213.00 50.97 USD |
+0.42
|
₹2.00T 24.22B USD | ₹579.03K 7.01K USD | ₹4,171.30 50.47 USD | ₹4,302.70 52.06 USD | ₹2.00T 24.22B USD | 52.30 | ₹80.55 0.97 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.40 2.38 USD |
-0.96
|
₹1.94T 23.51B USD | ₹15.00M 181.44K USD | ₹195.01 2.36 USD | ₹200.11 2.42 USD | ₹1.94T 23.51B USD | 15.42 | ₹12.73 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,919.90 59.52 USD |
+0.87
|
₹1.90T 23.02B USD | ₹559.72K 6.77K USD | ₹4,870.00 58.92 USD | ₹4,979.00 60.24 USD | ₹1.90T 23.02B USD | 0 | -₹124.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹134.59 1.63 USD |
+3.41
|
₹1.90T 22.99B USD | ₹22.96M 277.74K USD | ₹132.51 1.6 USD | ₹136.40 1.65 USD | ₹1.90T 22.99B USD | 5.43 | ₹24.76 0.3 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,786.90 21.62 USD |
-0.22
|
₹1.75T 21.19B USD | ₹2.25M 27.25K USD | ₹1,771.20 21.43 USD | ₹1,803.80 21.82 USD | ₹1.75T 21.19B USD | 28.71 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹701.00 8.48 USD |
+1.37
|
₹1.74T 20.99B USD | ₹2.43M 29.43K USD | ₹687.65 8.32 USD | ₹705.00 8.53 USD | ₹1.74T 20.99B USD | 38.01 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,660.50 20.09 USD |
+0.11
|
₹1.67T 20.16B USD | ₹655.81K 7.93K USD | ₹1,642.00 19.87 USD | ₹1,678.80 20.31 USD | ₹1.67T 20.16B USD | 62.75 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,046.40 36.86 USD |
+0.96
|
₹1.62T 19.65B USD | ₹995.47K 12.04K USD | ₹2,990.00 36.17 USD | ₹3,047.50 36.87 USD | ₹1.62T 19.65B USD | 89.81 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,488.00 18 USD |
+1.81
|
₹1.52T 18.34B USD | ₹565.84K 6.85K USD | ₹1,456.00 17.62 USD | ₹1,488.00 18 USD | ₹1.52T 18.34B USD | 56.51 | ₹26.33 0.32 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹186.00 2.25 USD |
0
|
₹1.42T 17.18B USD | ₹10.59M 128.11K USD | ₹184.90 2.24 USD | ₹188.77 2.28 USD | ₹1.42T 17.18B USD | 6.45 | ₹28.82 0.35 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,490.00 42.22 USD |
-0.58
|
₹1.42T 17.15B USD | ₹1.98M 23.91K USD | ₹3,475.40 42.05 USD | ₹3,535.00 42.77 USD | ₹1.42T 17.15B USD | 50.77 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹123.06 1.49 USD |
+0.17
|
₹1.41T 17.11B USD | ₹13.61M 164.65K USD | ₹122.51 1.48 USD | ₹124.10 1.5 USD | ₹1.41T 17.11B USD | 6.19 | ₹19.85 0.24 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,624.40 19.65 USD |
+2.42
|
₹1.39T 16.86B USD | ₹1.35M 16.36K USD | ₹1,591.10 19.25 USD | ₹1,631.80 19.74 USD | ₹1.39T 16.86B USD | 22.25 | ₹72.98 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.95 4.78 USD |
+1.9
|
₹1.38T 16.64B USD | ₹8.62M 104.31K USD | ₹388.10 4.7 USD | ₹398.80 4.82 USD | ₹1.38T 16.64B USD | 47.75 | ₹8.27 0.1 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹397.15 4.8 USD |
+1.31
|
₹1.34T 16.25B USD | ₹6.82M 82.48K USD | ₹393.30 4.76 USD | ₹404.35 4.89 USD | ₹1.34T 16.25B USD | 137.42 | ₹2.89 0.03 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.25 0.15 USD |
+3.55
|
₹1.33T 16.06B USD | ₹326.22M 3.95M USD | ₹11.93 0.14 USD | ₹12.46 0.15 USD | ₹1.33T 16.06B USD | 3.55 | ₹3.45 0.04 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹820.10 9.92 USD |
+2
|
₹1.29T 15.63B USD | ₹1.53M 18.48K USD | ₹799.35 9.67 USD | ₹823.45 9.96 USD | ₹1.29T 15.63B USD | 94.04 | ₹8.72 0.11 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.05 3.55 USD |
+2.86
|
₹1.27T 15.38B USD | ₹3.81M 46.07K USD | ₹287.00 3.47 USD | ₹293.30 3.55 USD | ₹1.27T 15.38B USD | 7.92 | ₹36.98 0.45 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,348.00 28.41 USD |
-2.39
|
₹1.27T 15.35B USD | ₹3.05M 36.87K USD | ₹2,347.00 28.39 USD | ₹2,441.90 29.54 USD | ₹1.27T 15.35B USD | 94.75 | ₹24.78 0.3 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.16 2.97 USD |
+2.75
|
₹1.27T 15.34B USD | ₹17.11M 206.97K USD | ₹243.00 2.94 USD | ₹250.89 3.04 USD | ₹1.27T 15.34B USD | 6.41 | ₹38.23 0.46 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,533.00 54.84 USD |
+1.81
|
₹1.26T 15.2B USD | ₹478.72K 5.79K USD | ₹4,397.60 53.2 USD | ₹4,537.60 54.9 USD | ₹1.26T 15.2B USD | 53.08 | ₹85.39 1.03 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,240.50 15.01 USD |
-0.4
|
₹1.24T 14.97B USD | ₹1.14M 13.84K USD | ₹1,231.60 14.9 USD | ₹1,254.20 15.17 USD | ₹1.24T 14.97B USD | 27.64 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,459.00 102.34 USD |
+0.13
|
₹1.22T 14.71B USD | ₹512.63K 6.2K USD | ₹8,301.00 100.43 USD | ₹8,459.00 102.34 USD | ₹1.22T 14.71B USD | 58.23 | ₹145.26 1.76 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹822.50 9.95 USD |
+1.34
|
₹1.17T 14.16B USD | ₹5.52M 66.77K USD | ₹817.00 9.88 USD | ₹830.80 10.05 USD | ₹1.17T 14.16B USD | 52.96 | ₹15.53 0.19 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹865.25 10.47 USD |
-0.03
|
₹1.17T 14.1B USD | ₹863.43K 10.45K USD | ₹852.10 10.31 USD | ₹874.15 10.58 USD | ₹1.17T 14.1B USD | 8.81 | ₹98.13 1.19 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹177.00 2.14 USD |
+5.41
|
₹1.16T 14.08B USD | ₹13.41M 162.26K USD | ₹168.78 2.04 USD | ₹177.40 2.15 USD | ₹1.16T 14.08B USD | 9.21 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹355.90 4.31 USD |
+3.14
|
₹1.14T 13.76B USD | ₹5.17M 62.55K USD | ₹344.10 4.16 USD | ₹356.75 4.32 USD | ₹1.14T 13.76B USD | 29.48 | ₹12.07 0.15 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹522.25 6.32 USD |
-0.5
|
₹1.13T 13.72B USD | ₹890.15K 10.77K USD | ₹518.70 6.28 USD | ₹529.60 6.41 USD | ₹1.13T 13.72B USD | 55.14 | ₹9.47 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,102.00 13.33 USD |
+3.84
|
₹1.12T 13.57B USD | ₹2.37M 28.67K USD | ₹1,060.00 12.82 USD | ₹1,106.10 13.38 USD | ₹1.12T 13.57B USD | 39.28 | ₹28.05 0.34 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,387.00 16.78 USD |
+0.59
|
₹1.12T 13.56B USD | ₹1.38M 16.66K USD | ₹1,364.60 16.51 USD | ₹1,391.00 16.83 USD | ₹1.12T 13.56B USD | 38.69 | ₹35.84 0.43 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,342.00 16.24 USD |
-0.74
|
₹1.12T 13.53B USD | ₹2.05M 24.85K USD | ₹1,336.70 16.17 USD | ₹1,364.90 16.51 USD | ₹1.12T 13.53B USD | 39.95 | ₹33.59 0.41 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.14 1.44 USD |
+1.36
|
₹1.08T 13.07B USD | ₹14.42M 174.51K USD | ₹118.36 1.43 USD | ₹120.48 1.46 USD | ₹1.08T 13.07B USD | 5.30 | ₹22.47 0.27 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,650.00 19.96 USD |
+0.96
|
₹1.06T 12.78B USD | ₹2.25M 27.2K USD | ₹1,629.00 19.71 USD | ₹1,673.80 20.25 USD | ₹1.06T 12.78B USD | 125.18 | ₹13.18 0.16 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.50 3.85 USD |
+1.56
|
₹1.05T 12.72B USD | ₹6.25M 75.57K USD | ₹315.00 3.81 USD | ₹318.60 3.85 USD | ₹1.05T 12.72B USD | 4.03 | ₹78.93 0.95 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,193.00 62.83 USD |
+0.5
|
₹1.04T 12.58B USD | ₹596.87K 7.22K USD | ₹5,108.50 61.8 USD | ₹5,217.50 63.12 USD | ₹1.04T 12.58B USD | 19.08 | ₹272.08 3.29 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.30 4.58 USD |
+2.4
|
₹1.04T 12.53B USD | ₹8.21M 99.37K USD | ₹362.75 4.39 USD | ₹380.25 4.6 USD | ₹1.04T 12.53B USD | 22.37 | ₹16.91 0.2 USD | ||
Marico Limited
MARICO.NS
IN
|
₹798.55 9.66 USD |
-0.18
|
₹1.04T 12.52B USD | ₹2.29M 27.68K USD | ₹778.25 9.42 USD | ₹805.60 9.75 USD | ₹1.04T 12.52B USD | 54.84 | ₹14.56 0.18 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,379.50 28.79 USD |
+3.03
|
₹1.02T 12.35B USD | ₹511.26K 6.19K USD | ₹2,307.50 27.92 USD | ₹2,379.50 28.79 USD | ₹1.02T 12.35B USD | 34.36 | ₹69.24 0.84 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,028.90 12.45 USD |
+0.29
|
₹1.02T 12.32B USD | ₹1.25M 15.18K USD | ₹1,020.50 12.35 USD | ₹1,033.60 12.5 USD | ₹1.02T 12.32B USD | 59.92 | ₹17.17 0.21 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹353.65 4.28 USD |
+1.23
|
₹1.01T 12.26B USD | ₹5.80M 70.12K USD | ₹348.20 4.21 USD | ₹356.50 4.31 USD | ₹1.01T 12.26B USD | 397.35 | ₹0.89 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.00 4.63 USD |
+1.24
|
₹1.01T 12.22B USD | ₹3.19M 38.61K USD | ₹379.20 4.59 USD | ₹383.35 4.64 USD | ₹1.01T 12.22B USD | 14.21 | ₹26.95 0.33 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,514.70 30.42 USD |
+4.41
|
₹1.01T 12.21B USD | ₹2.12M 25.67K USD | ₹2,305.00 27.89 USD | ₹2,533.00 30.65 USD | ₹1.01T 12.21B USD | 8.87 | ₹283.28 3.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,002.80 12.13 USD |
-3.3
|
₹1.00T 12.12B USD | ₹2.85M 34.43K USD | ₹987.20 11.94 USD | ₹1,039.20 12.57 USD | ₹1.00T 12.12B USD | 23.07 | ₹43.45 0.53 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,051.00 73.21 USD |
+0.05
|
₹998.18B 12.08B USD | ₹835.70K 10.11K USD | ₹5,952.00 72.01 USD | ₹6,104.50 73.85 USD | ₹998.18B 12.08B USD | 52.93 | ₹114.32 1.38 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.65 0.92 USD |
+3.11
|
₹988.63B 11.96B USD | ₹9.22M 111.59K USD | ₹73.40 0.89 USD | ₹76.51 0.93 USD | ₹988.63B 11.96B USD | 13.41 | ₹5.64 0.07 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,683.80 20.37 USD |
+0.14
|
₹968.82B 11.72B USD | ₹738.03K 8.93K USD | ₹1,660.50 20.09 USD | ₹1,688.90 20.43 USD | ₹968.82B 11.72B USD | 26.30 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.00 2.98 USD |
+3.4
|
₹960.58B 11.62B USD | ₹13.94M 168.66K USD | ₹236.26 2.86 USD | ₹246.00 2.98 USD | ₹960.58B 11.62B USD | 8.62 | ₹28.51 0.34 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,099.00 25.39 USD |
+2.64
|
₹929.99B 11.25B USD | ₹3.61M 43.67K USD | ₹2,053.30 24.84 USD | ₹2,112.20 25.55 USD | ₹929.99B 11.25B USD | 41.18 | ₹50.97 0.62 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹505.50 6.12 USD |
+1.03
|
₹926.59B 11.21B USD | ₹3.25M 39.3K USD | ₹497.10 6.01 USD | ₹509.75 6.17 USD | ₹926.59B 11.21B USD | 39.80 | ₹12.70 0.15 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,996.50 24.15 USD |
-0.72
|
₹912.98B 11.05B USD | ₹664.77K 8.04K USD | ₹1,996.50 24.15 USD | ₹2,033.80 24.61 USD | ₹912.98B 11.05B USD | 16.53 | ₹120.73 1.46 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.20 4.36 USD |
+3.49
|
₹895.03B 10.83B USD | ₹5.43M 65.66K USD | ₹351.05 4.25 USD | ₹366.40 4.43 USD | ₹895.03B 10.83B USD | 31.96 | ₹11.27 0.14 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.20 1.81 USD |
+3.02
|
₹876.38B 10.6B USD | ₹13.53M 163.74K USD | ₹145.66 1.76 USD | ₹150.80 1.82 USD | ₹876.38B 10.6B USD | 25.20 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹884.75 10.7 USD |
+2.88
|
₹861.15B 10.42B USD | ₹7.04M 85.22K USD | ₹863.80 10.45 USD | ₹905.50 10.96 USD | ₹861.15B 10.42B USD | 62.61 | ₹14.13 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,753.40 21.21 USD |
+1.94
|
₹856.84B 10.37B USD | ₹1.01M 12.28K USD | ₹1,714.40 20.74 USD | ₹1,768.90 21.4 USD | ₹856.84B 10.37B USD | 118.71 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.94 0.96 USD |
-1.72
|
₹848.79B 10.27B USD | ₹7.00M 84.64K USD | ₹78.50 0.95 USD | ₹80.35 0.97 USD | ₹848.79B 10.27B USD | 10.21 | ₹7.73 0.09 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹821.50 9.94 USD |
+0.43
|
₹840.77B 10.17B USD | ₹1.04M 12.54K USD | ₹808.50 9.78 USD | ₹823.00 9.96 USD | ₹840.77B 10.17B USD | 42.49 | ₹19.33 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹337.50 4.08 USD |
-0.65
|
₹833.76B 10.09B USD | ₹3.84M 46.41K USD | ₹332.70 4.03 USD | ₹341.85 4.14 USD | ₹833.76B 10.09B USD | 16.47 | ₹20.48 0.25 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,249.00 39.31 USD |
+1.89
|
₹826.92B 10B USD | ₹1.16M 14.05K USD | ₹3,178.00 38.45 USD | ₹3,257.80 39.41 USD | ₹826.92B 10B USD | 67.85 | ₹47.88 0.58 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.78 0.95 USD |
+1.34
|
₹791.35B 9.57B USD | ₹8.15M 98.58K USD | ₹77.94 0.94 USD | ₹79.38 0.96 USD | ₹791.35B 9.57B USD | 20.84 | ₹3.78 0.05 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,558.40 18.85 USD |
-1.42
|
₹778.66B 9.42B USD | ₹704.80K 8.53K USD | ₹1,533.00 18.55 USD | ₹1,584.90 19.17 USD | ₹778.66B 9.42B USD | 30.61 | ₹50.91 0.62 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,192.30 14.42 USD |
+0.23
|
₹772.62B 9.35B USD | ₹890.63K 10.78K USD | ₹1,179.50 14.27 USD | ₹1,209.70 14.64 USD | ₹772.62B 9.35B USD | 43.88 | ₹27.17 0.33 USD | ||
REC Limited
RECLTD.NS
IN
|
₹286.90 3.47 USD |
+0.46
|
₹755.47B 9.14B USD | ₹3.08M 37.28K USD | ₹285.35 3.45 USD | ₹288.75 3.49 USD | ₹755.47B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
Oil India Limited
OIL.NS
IN
|
₹461.90 5.59 USD |
+1.74
|
₹751.33B 9.09B USD | ₹2.82M 34.07K USD | ₹446.00 5.4 USD | ₹464.40 5.62 USD | ₹751.33B 9.09B USD | 8.99 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.00 4.21 USD |
+2.19
|
₹740.48B 8.96B USD | ₹5.15M 62.36K USD | ₹343.30 4.15 USD | ₹350.65 4.24 USD | ₹740.48B 8.96B USD | 51.55 | ₹6.75 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
