País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (23)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.00 9.63 USD |
+0.35
|
₹12.26T 148.32B USD | ₹46.70M 565.05K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.32B USD | 17.75 | ₹44.83 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,849.90 22.38 USD |
-1.46
|
₹11.54T 139.63B USD | ₹8.52M 103.1K USD | ₹1,848.00 22.36 USD | ₹1,889.00 22.85 USD | ₹11.54T 139.63B USD | 41.64 | ₹44.42 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.00 16.78 USD |
+0.98
|
₹9.95T 120.36B USD | ₹17.17M 207.76K USD | ₹1,380.10 16.7 USD | ₹1,404.00 16.99 USD | ₹9.95T 120.36B USD | 18.54 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,045.20 12.65 USD |
+1.02
|
₹9.65T 116.72B USD | ₹16.00M 193.59K USD | ₹1,038.55 12.56 USD | ₹1,055.40 12.77 USD | ₹9.65T 116.72B USD | 11.46 | ₹91.16 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,095.90 25.36 USD |
-0.62
|
₹7.58T 91.74B USD | ₹4.73M 57.28K USD | ₹2,088.00 25.26 USD | ₹2,148.50 25.99 USD | ₹7.58T 91.74B USD | 15.41 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹981.40 11.87 USD |
-0.96
|
₹6.10T 73.83B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.83B USD | 32.18 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,202.10 50.84 USD |
+0.49
|
₹5.78T 69.94B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.78T 69.94B USD | 35.97 | ₹116.79 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,177.00 26.34 USD |
+0.89
|
₹5.12T 61.88B USD | ₹1.90M 22.97K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.12T 61.88B USD | 48.14 | ₹45.22 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,861.50 22.52 USD |
-0.69
|
₹4.47T 54.04B USD | ₹1.82M 21.98K USD | ₹1,858.00 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.04B USD | 38.88 | ₹47.87 0.58 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹229.10 2.77 USD |
-0.29
|
₹4.42T 53.45B USD | ₹18.72M 226.53K USD | ₹228.65 2.77 USD | ₹232.49 2.81 USD | ₹4.42T 53.45B USD | 34.55 | ₹6.63 0.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,753.00 166.39 USD |
+3.81
|
₹4.32T 52.31B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.31B USD | 29.42 | ₹467.33 5.65 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,377.20 16.66 USD |
-0.53
|
₹4.28T 51.83B USD | ₹8.00M 96.73K USD | ₹1,372.70 16.61 USD | ₹1,400.10 16.94 USD | ₹4.28T 51.83B USD | 16.31 | ₹84.42 1.02 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.90 12.62 USD |
-1.3
|
₹4.22T 51.09B USD | ₹15.87M 191.94K USD | ₹1,039.10 12.57 USD | ₹1,068.00 12.92 USD | ₹4.22T 51.09B USD | 13.70 | ₹76.11 0.92 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,040.30 36.78 USD |
-0.96
|
₹4.17T 50.47B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.47B USD | 41.35 | ₹73.52 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,795.00 21.72 USD |
-1.01
|
₹4.14T 50.03B USD | ₹1.85M 22.38K USD | ₹1,790.90 21.67 USD | ₹1,831.40 22.16 USD | ₹4.14T 50.03B USD | 30.84 | ₹58.19 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹409.75 4.96 USD |
+0.94
|
₹4.08T 49.31B USD | ₹16.59M 200.67K USD | ₹407.20 4.93 USD | ₹413.80 5.01 USD | ₹4.08T 49.31B USD | 21.13 | ₹19.39 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,185.30 38.54 USD |
+3.94
|
₹3.82T 46.27B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.27B USD | 20.94 | ₹152.11 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,290.00 51.9 USD |
-0.78
|
₹3.81T 46.04B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.04B USD | 75.17 | ₹57.07 0.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.12
|
₹3.63T 43.96B USD | ₹11.23M 135.85K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.63T 43.96B USD | 17.57 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹352.50 4.26 USD |
-1.27
|
₹3.42T 41.35B USD | ₹19.76M 239.12K USD | ₹351.45 4.25 USD | ₹359.00 4.34 USD | ₹3.42T 41.35B USD | 11.57 | ₹30.45 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.30 14.9 USD |
<0.01
|
₹3.01T 36.36B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.22 1.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹408.50 4.94 USD |
-1.22
|
₹2.99T 36.13B USD | ₹21.99M 266.03K USD | ₹406.00 4.91 USD | ₹415.05 5.02 USD | ₹2.99T 36.13B USD | 49.15 | ₹8.31 0.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,100.50 13.31 USD |
-1.2
|
₹2.98T 36.03B USD | ₹5.88M 71.09K USD | ₹1,097.50 13.28 USD | ₹1,133.50 13.71 USD | ₹2.98T 36.03B USD | 17.94 | ₹61.31 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.15 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹36.07M 436.41K USD | ₹232.10 2.81 USD | ₹240.80 2.91 USD | ₹2.93T 35.49B USD | 7.07 | ₹32.94 0.4 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.00 52.8 USD |
-0.11
|
₹2.92T 35.31B USD | ₹731.41K 8.85K USD | ₹4,351.20 52.64 USD | ₹4,409.90 53.35 USD | ₹2.92T 35.31B USD | 32.01 | ₹136.30 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,766.90 21.38 USD |
-0.76
|
₹2.82T 34.17B USD | ₹1.11M 13.41K USD | ₹1,760.80 21.3 USD | ₹1,793.00 21.69 USD | ₹2.82T 34.17B USD | 28.93 | ₹61.06 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,299.20 52.01 USD |
-0.85
|
₹2.80T 33.93B USD | ₹372.53K 4.51K USD | ₹4,285.00 51.84 USD | ₹4,364.40 52.8 USD | ₹2.80T 33.93B USD | 94.44 | ₹45.52 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,409.80 17.06 USD |
+1.97
|
₹2.72T 32.89B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.72T 32.89B USD | 77.93 | ₹18.09 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹435.65 5.27 USD |
-1.38
|
₹2.68T 32.48B USD | ₹7.05M 85.24K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.48B USD | 8.63 | ₹50.46 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.50 3.44 USD |
-2.2
|
₹2.65T 32.01B USD | ₹16.31M 197.27K USD | ₹283.05 3.42 USD | ₹291.50 3.53 USD | ₹2.65T 32.01B USD | 14.15 | ₹20.10 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
-1.03
|
₹2.53T 30.62B USD | ₹2.05M 24.81K USD | ₹2,637.10 31.9 USD | ₹2,690.70 32.55 USD | ₹2.53T 30.62B USD | 58.36 | ₹45.23 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,525.90 18.46 USD |
+0.03
|
₹2.51T 30.41B USD | ₹2.28M 27.61K USD | ₹1,518.60 18.37 USD | ₹1,551.00 18.76 USD | ₹2.51T 30.41B USD | 158.78 | ₹9.61 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.60 2.28 USD |
-0.82
|
₹2.35T 28.46B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.46B USD | 21.82 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.85 6.28 USD |
-4.26
|
₹2.19T 26.52B USD | ₹7.70M 93.19K USD | ₹516.85 6.25 USD | ₹531.10 6.43 USD | ₹2.19T 26.52B USD | 15.84 | ₹32.74 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹952.00 11.52 USD |
-2.52
|
₹2.13T 25.76B USD | ₹12.15M 147.05K USD | ₹950.20 11.5 USD | ₹970.90 11.75 USD | ₹2.13T 25.76B USD | 15.80 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,129.90 37.87 USD |
+0.06
|
₹2.12T 25.68B USD | ₹785.51K 9.5K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.12T 25.68B USD | 42.78 | ₹73.16 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,462.00 66.08 USD |
+4.89
|
₹2.11T 25.55B USD | ₹5.15M 62.25K USD | ₹5,265.00 63.7 USD | ₹5,464.90 66.12 USD | ₹2.11T 25.55B USD | 0 | -₹62.13 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,600.00 91.95 USD |
+0.37
|
₹2.09T 25.24B USD | ₹673.54K 8.15K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.24B USD | 37.88 | ₹200.59 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.94 1.74 USD |
-1.61
|
₹2.03T 24.59B USD | ₹14.23M 172.11K USD | ₹143.38 1.73 USD | ₹148.24 1.79 USD | ₹2.03T 24.59B USD | 4.70 | ₹30.58 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.09 2.12 USD |
+0.35
|
₹1.84T 22.22B USD | ₹21.52M 260.35K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.22B USD | 13.92 | ₹12.57 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,742.00 21.08 USD |
-1.45
|
₹1.75T 21.14B USD | ₹933.25K 11.29K USD | ₹1,740.00 21.05 USD | ₹1,779.00 21.52 USD | ₹1.75T 21.14B USD | 70.81 | ₹24.60 0.3 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹507.10 6.14 USD |
+0.08
|
₹1.72T 20.75B USD | ₹4.14M 50.08K USD | ₹505.45 6.12 USD | ₹514.60 6.23 USD | ₹1.72T 20.75B USD | 54.00 | ₹9.39 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,214.40 38.89 USD |
-1
|
₹1.71T 20.74B USD | ₹1.41M 17.11K USD | ₹3,206.60 38.79 USD | ₹3,290.90 39.81 USD | ₹1.71T 20.74B USD | 99.95 | ₹32.16 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,578.00 43.29 USD |
+3.99
|
₹1.70T 20.57B USD | ₹2.13M 25.73K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.57B USD | 56.31 | ₹63.54 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,595.80 19.31 USD |
+1.06
|
₹1.62T 19.65B USD | ₹1.40M 16.93K USD | ₹1,590.50 19.24 USD | ₹1,620.70 19.61 USD | ₹1.62T 19.65B USD | 66.60 | ₹23.96 0.29 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,875.00 46.88 USD |
-0.3
|
₹1.57T 19.04B USD | ₹2.83M 34.28K USD | ₹3,857.00 46.66 USD | ₹3,933.00 47.58 USD | ₹1.57T 19.04B USD | 64.15 | ₹60.40 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,650.00 68.36 USD |
+1.7
|
₹1.57T 18.95B USD | ₹479.61K 5.8K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.57T 18.95B USD | 66.32 | ₹85.19 1.03 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹622.00 7.53 USD |
+0.62
|
₹1.54T 18.63B USD | ₹3.89M 47.08K USD | ₹620.00 7.5 USD | ₹631.75 7.64 USD | ₹1.54T 18.63B USD | 34.88 | ₹17.83 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,800.00 21.78 USD |
+0.4
|
₹1.53T 18.57B USD | ₹3.95M 47.78K USD | ₹1,785.90 21.61 USD | ₹1,816.60 21.98 USD | ₹1.53T 18.57B USD | 29.08 | ₹61.89 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,519.80 54.68 USD |
+0.34
|
₹1.53T 18.51B USD | ₹203.32K 2.46K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.51B USD | 70.47 | ₹64.13 0.78 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.05 0.17 USD |
-1.82
|
₹1.52T 18.42B USD | ₹344.94M 4.17M USD | ₹13.98 0.17 USD | ₹14.45 0.17 USD | ₹1.52T 18.42B USD | 4.37 | ₹3.21 0.04 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹941.90 11.4 USD |
+2.44
|
₹1.48T 17.95B USD | ₹3.21M 38.89K USD | ₹919.45 11.12 USD | ₹948.95 11.48 USD | ₹1.48T 17.95B USD | 121.84 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,977.00 84.41 USD |
+0.14
|
₹1.48T 17.89B USD | ₹231.49K 2.8K USD | ₹6,963.00 84.24 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.89B USD | 95.01 | ₹73.43 0.89 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.50 3.38 USD |
-0.14
|
₹1.45T 17.49B USD | ₹10.41M 125.89K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹1.45T 17.49B USD | 7.28 | ₹38.38 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹433.40 5.24 USD |
-0.85
|
₹1.43T 17.3B USD | ₹8.67M 104.93K USD | ₹431.70 5.22 USD | ₹442.75 5.36 USD | ₹1.43T 17.3B USD | 5.52 | ₹78.48 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.05 4.86 USD |
-0.21
|
₹1.40T 16.94B USD | ₹8.63M 104.42K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.94B USD | 87.59 | ₹4.59 0.06 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.56 2.11 USD |
-0.15
|
₹1.33T 16.12B USD | ₹12.43M 150.44K USD | ₹174.30 2.11 USD | ₹176.58 2.14 USD | ₹1.33T 16.12B USD | 6.85 | ₹25.46 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.90 3.75 USD |
-1.84
|
₹1.32T 16.02B USD | ₹9.12M 110.29K USD | ₹309.00 3.74 USD | ₹320.85 3.88 USD | ₹1.32T 16.02B USD | 5.12 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,633.00 43.95 USD |
+2.01
|
₹1.29T 15.65B USD | ₹504.06K 6.1K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.29T 15.65B USD | 76.43 | ₹47.53 0.58 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.70 17.42 USD |
-1.5
|
₹1.28T 15.43B USD | ₹2.55M 30.9K USD | ₹1,435.10 17.36 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.43B USD | 26.57 | ₹54.18 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹584.80 7.08 USD |
-1.17
|
₹1.27T 15.37B USD | ₹1.54M 18.59K USD | ₹583.10 7.05 USD | ₹597.15 7.22 USD | ₹1.27T 15.37B USD | 66.15 | ₹8.84 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,235.00 63.33 USD |
-0.52
|
₹1.26T 15.26B USD | ₹193.46K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.73 | ₹105.26 1.27 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹388.55 4.7 USD |
-1.16
|
₹1.24T 15.02B USD | ₹6.39M 77.32K USD | ₹388.00 4.69 USD | ₹395.90 4.79 USD | ₹1.24T 15.02B USD | 33.18 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.91 1.31 USD |
+0.19
|
₹1.24T 15B USD | ₹17.86M 216.07K USD | ₹107.54 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.74 | ₹16.00 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,585.00 103.86 USD |
+0.13
|
₹1.23T 14.93B USD | ₹378.41K 4.58K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.23T 14.93B USD | 63.64 | ₹134.89 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,023.70 36.58 USD |
-3.39
|
₹1.21T 14.69B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.69B USD | 11.46 | ₹263.83 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.73 1.11 USD |
-0.83
|
₹1.20T 14.5B USD | ₹50.58M 611.98K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.5B USD | 17.11 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.27 1.56 USD |
-0.68
|
₹1.17T 14.19B USD | ₹40.86M 494.29K USD | ₹128.01 1.55 USD | ₹131.10 1.59 USD | ₹1.17T 14.19B USD | 5.94 | ₹21.73 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,439.20 17.41 USD |
+0.09
|
₹1.16T 14.07B USD | ₹1.22M 14.73K USD | ₹1,431.00 17.31 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.07B USD | 30.00 | ₹47.96 0.58 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,653.00 32.1 USD |
+1.06
|
₹1.14T 13.76B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.76B USD | 39.88 | ₹66.51 0.8 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.91 2.09 USD |
-1.15
|
₹1.14T 13.75B USD | ₹9.84M 119.11K USD | ₹172.29 2.08 USD | ₹176.49 2.14 USD | ₹1.14T 13.75B USD | 14.99 | ₹11.53 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹835.00 10.1 USD |
-1.03
|
₹1.12T 13.61B USD | ₹2.04M 24.63K USD | ₹831.00 10.05 USD | ₹851.00 10.3 USD | ₹1.12T 13.61B USD | 9.60 | ₹86.92 1.05 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,349.50 16.33 USD |
+1.59
|
₹1.12T 13.6B USD | ₹1.70M 20.56K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.6B USD | 26.22 | ₹51.45 0.62 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.50 13.69 USD |
+3.04
|
₹1.12T 13.55B USD | ₹2.96M 35.8K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.55B USD | 72.48 | ₹15.61 0.19 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,102.00 13.33 USD |
+0.25
|
₹1.10T 13.3B USD | ₹1.18M 14.3K USD | ₹1,096.30 13.26 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.3B USD | 21.99 | ₹50.11 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,122.90 13.59 USD |
+3.81
|
₹1.09T 13.22B USD | ₹5.16M 62.38K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.09T 13.22B USD | 76.28 | ₹14.72 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,061.00 12.84 USD |
-2.63
|
₹1.08T 13.06B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.06B USD | 31.99 | ₹33.16 0.4 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,348.50 28.41 USD |
-0.81
|
₹1.07T 12.99B USD | ₹317.46K 3.84K USD | ₹2,336.90 28.27 USD | ₹2,390.80 28.92 USD | ₹1.07T 12.99B USD | 20.16 | ₹116.47 1.41 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹391.90 4.74 USD |
-0.73
|
₹1.07T 12.96B USD | ₹4.00M 48.44K USD | ₹389.10 4.71 USD | ₹399.35 4.83 USD | ₹1.07T 12.96B USD | 27.54 | ₹14.23 0.17 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹826.50 10 USD |
+0.86
|
₹1.07T 12.96B USD | ₹1.89M 22.81K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.96B USD | 60.63 | ₹13.63 0.16 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹273.40 3.31 USD |
-3.24
|
₹1.07T 12.92B USD | ₹39.09M 472.92K USD | ₹271.40 3.28 USD | ₹279.00 3.38 USD | ₹1.07T 12.92B USD | 15.23 | ₹17.94 0.22 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.20 12.54 USD |
+1.54
|
₹1.06T 12.83B USD | ₹946.38K 11.45K USD | ₹1,020.00 12.34 USD | ₹1,038.00 12.56 USD | ₹1.06T 12.83B USD | 56.90 | ₹18.21 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹424.00 5.13 USD |
-0.67
|
₹1.05T 12.75B USD | ₹3.17M 38.38K USD | ₹422.55 5.11 USD | ₹434.30 5.25 USD | ₹1.05T 12.75B USD | 22.23 | ₹19.07 0.23 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹573.20 6.93 USD |
-0.21
|
₹1.05T 12.71B USD | ₹2.16M 26.12K USD | ₹572.25 6.92 USD | ₹583.90 7.06 USD | ₹1.05T 12.71B USD | 45.02 | ₹12.73 0.15 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.95 4.77 USD |
-1.17
|
₹1.04T 12.57B USD | ₹7.86M 95.1K USD | ₹391.95 4.74 USD | ₹403.45 4.88 USD | ₹1.04T 12.57B USD | 14.54 | ₹27.08 0.33 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.00 8.73 USD |
-0.48
|
₹1.03T 12.43B USD | ₹3.35M 40.56K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.43B USD | 49.35 | ₹14.63 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.00 25.95 USD |
+1.05
|
₹1.03T 12.41B USD | ₹1.29M 15.63K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.41B USD | 95.20 | ₹22.53 0.27 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,463.50 29.8 USD |
-1.18
|
₹993.73B 12.02B USD | ₹934.75K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹993.73B 12.02B USD | 38.46 | ₹64.04 0.77 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,908.70 59.39 USD |
+0.23
|
₹982.20B 11.88B USD | ₹1.28M 15.52K USD | ₹4,877.20 59.01 USD | ₹5,044.00 61.02 USD | ₹982.20B 11.88B USD | 17.10 | ₹286.91 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.40 4.41 USD |
+0.21
|
₹959.55B 11.61B USD | ₹6.47M 78.32K USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹959.55B 11.61B USD | 5.89 | ₹61.81 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹949.90 11.49 USD |
+1.28
|
₹948.87B 11.48B USD | ₹4.94M 59.71K USD | ₹942.15 11.4 USD | ₹972.00 11.76 USD | ₹948.87B 11.48B USD | 27.77 | ₹34.20 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹161.12 1.95 USD |
+4.01
|
₹946.40B 11.45B USD | ₹60.92M 737.06K USD | ₹156.51 1.89 USD | ₹162.20 1.96 USD | ₹946.40B 11.45B USD | 27.26 | ₹5.91 0.07 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.00 1.04 USD |
-1.06
|
₹924.71B 11.19B USD | ₹15.73M 190.32K USD | ₹85.92 1.04 USD | ₹88.66 1.07 USD | ₹924.71B 11.19B USD | 9.95 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,819.90 22.02 USD |
-0.07
|
₹908.63B 10.99B USD | ₹420.98K 5.09K USD | ₹1,809.00 21.89 USD | ₹1,839.30 22.25 USD | ₹908.63B 10.99B USD | 32.90 | ₹55.31 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,554.60 18.81 USD |
+1.57
|
₹894.48B 10.82B USD | ₹2.10M 25.39K USD | ₹1,532.00 18.53 USD | ₹1,565.00 18.93 USD | ₹894.48B 10.82B USD | 25.76 | ₹60.34 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹409.00 4.95 USD |
-0.94
|
₹870.28B 10.53B USD | ₹5.76M 69.63K USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹870.28B 10.53B USD | 4.82 | ₹84.80 1.03 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.00 3.64 USD |
-1.79
|
₹862.01B 10.43B USD | ₹6.17M 74.7K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹862.01B 10.43B USD | 436.23 | ₹0.69 0.008 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,732.00 33.05 USD |
-1.22
|
₹809.78B 9.8B USD | ₹398.17K 4.82K USD | ₹2,725.60 32.98 USD | ₹2,775.00 33.57 USD | ₹809.78B 9.8B USD | 44.03 | ₹62.04 0.75 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.40 3.91 USD |
-0.55
|
₹797.70B 9.65B USD | ₹6.31M 76.34K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹797.70B 9.65B USD | 18.51 | ₹17.47 0.21 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.20 0.96 USD |
-0.14
|
₹795.57B 9.63B USD | ₹14.65M 177.28K USD | ₹78.45 0.95 USD | ₹79.98 0.97 USD | ₹795.57B 9.63B USD | 28.59 | ₹2.77 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||