Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,248 15.1 USD |
-0.25
|
$16.91T 204.56B USD | $4.22M 51.09K USD | $1,233.05 14.92 USD | $1,249.4 15.12 USD | $16.91T 204.56B USD | 24.38 | $51.17 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,797.1 21.74 USD |
+0.01
|
$13.75T 166.37B USD | $1.81M 21.95K USD | $1,777 21.5 USD | $1,800 21.78 USD | $13.75T 166.37B USD | 20.09 | $89.45 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,413.6 41.3 USD |
-3.68
|
$12.37T 149.71B USD | $1.83M 22.19K USD | $3,411 41.27 USD | $3,502 42.37 USD | $12.37T 149.71B USD | 25.34 | $134.67 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,743.15 21.09 USD |
-0.65
|
$10.26T 124.14B USD | $829.08K 10.03K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.26T 124.14B USD | 42.27 | $41.23 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,328.45 16.07 USD |
-0.21
|
$9.46T 114.46B USD | $2.05M 24.84K USD | $1,321.25 15.98 USD | $1,333 16.13 USD | $9.46T 114.46B USD | 19.37 | $68.56 0.83 USD | |
| State Bank of India SBIN.NS | $779.65 9.43 USD |
+0.48
|
$6.96T 84.18B USD | $3.63M 43.91K USD | $769.95 9.32 USD | $780.5 9.44 USD | $6.96T 84.18B USD | 8.76 | $88.92 1.08 USD | |
| Infosys Limited INFY.NS | $1,496.2 18.1 USD |
-3.48
|
$6.2T 75B USD | $3.65M 44.19K USD | $1,495.3 18.09 USD | $1,534.65 18.57 USD | $6.2T 75B USD | 22.12 | $67.62 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,482.3 102.62 USD |
-2.15
|
$5.29T 63.95B USD | $814.03K 9.85K USD | $8,466.75 102.43 USD | $8,765 106.04 USD | $5.29T 63.95B USD | 32.94 | $257.48 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,236.95 27.06 USD |
-0.04
|
$5.26T 63.59B USD | $321.35K 3.89K USD | $2,220.6 26.87 USD | $2,252.9 27.26 USD | $5.26T 63.59B USD | 49.00 | $45.65 0.55 USD | |
| ITC Limited ITC.NS | $409.7 4.96 USD |
+0.16
|
$5.13T 62.03B USD | $3.55M 42.96K USD | $406.7 4.92 USD | $410.2 4.96 USD | $5.13T 62.03B USD | 25.41 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,453.8 41.79 USD |
+0.99
|
$4.77T 57.75B USD | $518.68K 6.28K USD | $3,393 41.05 USD | $3,463 41.9 USD | $4.77T 57.75B USD | 34.11 | $101.23 1.22 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,780.9 21.55 USD |
+3.92
|
$4.27T 51.7B USD | $3.88M 46.97K USD | $1,750 21.17 USD | $1,812.7 21.93 USD | $4.27T 51.7B USD | 37.38 | $47.64 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,131.1 25.78 USD |
-1.09
|
$4.24T 51.26B USD | $584.62K 7.07K USD | $2,129 25.76 USD | $2,151.7 26.03 USD | $4.24T 51.26B USD | 19.05 | $111.82 1.35 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,474.15 17.83 USD |
-3.5
|
$4T 48.43B USD | $1.9M 23.02K USD | $1,468 17.76 USD | $1,500 18.15 USD | $4T 48.43B USD | 23.42 | $62.94 0.76 USD | |
| NTPC Limited NTPC.NS | $359.2 4.35 USD |
+2.12
|
$3.49T 42.19B USD | $3.94M 47.66K USD | $351.75 4.26 USD | $359.25 4.35 USD | $3.49T 42.19B USD | 16.73 | $21.46 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,090.1 13.19 USD |
+0.52
|
$3.38T 40.86B USD | $1.76M 21.26K USD | $1,075.3 13.01 USD | $1,091.95 13.21 USD | $3.38T 40.86B USD | 12.03 | $90.55 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,636.15 31.84 USD |
-0.05
|
$3.16T 38.19B USD | $1.07M 12.32K USD | $2,600.25 31.46 USD | $2,652.4 32.09 USD | $3.16T 38.19B USD | 23.81 | $110.51 1.34 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.05 2.95 USD |
-2.63
|
$3.07T 37.14B USD | $5.31M 64.22K USD | $244.05 2.95 USD | $249.62 3.02 USD | $3.07T 37.14B USD | 7.87 | $31 0.38 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,914.9 23.17 USD |
-0.83
|
$3.07T 37.09B USD | $998.07K 12.07K USD | $1,904.95 23.05 USD | $1,950 23.59 USD | $3.07T 37.09B USD | 35.93 | $53.29 0.64 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,287.1 51.79 USD |
+1.24
|
$2.86T 34.63B USD | $1.51M 18K USD | $4,185.25 50.63 USD | $4,305 52.08 USD | $2.86T 34.63B USD | 32.92 | $130 1.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,429.8 29.4 USD |
+2.55
|
$2.8T 33.93B USD | $621.32K 7.52K USD | $2,339.7 28.31 USD | $2,429.8 29.4 USD | $2.8T 33.93B USD | 81.40 | $29.85 0.36 USD | |
| Titan Company Limited TITAN.NS | $3,130.35 37.87 USD |
+1.03
|
$2.78T 33.59B USD | $790.77K 9.57K USD | $3,068 37.12 USD | $3,151 38.12 USD | $2.78T 33.59B USD | 85.62 | $36.56 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.2 3.56 USD |
+2.6
|
$2.76T 33.39B USD | $5.71M 69.12K USD | $285.1 3.45 USD | $294.25 3.56 USD | $2.76T 33.39B USD | 17.65 | $16.66 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,159.3 50.32 USD |
+0.92
|
$2.71T 32.75B USD | $242.8K 2.94K USD | $4,077.05 49.33 USD | $4,195.5 50.76 USD | $2.71T 32.75B USD | 99.91 | $41.63 0.5 USD | |
| Wipro Limited WIPRO.NS | $256.4 3.1 USD |
-2.73
|
$2.68T 32.45B USD | $7.3M 88.32K USD | $255.55 3.09 USD | $260.5 3.15 USD | $2.68T 32.45B USD | 21.65 | $11.84 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,199.55 14.51 USD |
+0.34
|
$2.59T 31.35B USD | $637.72K 7.72K USD | $1,170.25 14.16 USD | $1,201.1 14.53 USD | $2.59T 31.35B USD | 25.59 | $46.86 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,051.55 12.72 USD |
-0.41
|
$2.57T 31.04B USD | $1.04M 12.58K USD | $1,041.55 12.6 USD | $1,055.8 12.77 USD | $2.57T 31.04B USD | 77.77 | $13.52 0.16 USD | |
| Coal India Limited COALINDIA.NS | $396.5 4.8 USD |
-0.25
|
$2.44T 29.57B USD | $2.45M 29.58K USD | $393.2 4.76 USD | $399.4 4.83 USD | $2.44T 29.57B USD | 7.11 | $55.69 0.67 USD | |
| Tata Motors Limited TATAMOTORS.NS | $660.9 7.99 USD |
-1.64
|
$2.43T 29.43B USD | $7.39M 88.34K USD | $654.3 7.92 USD | $669 8.09 USD | $2.43T 29.43B USD | 7.62 | $86.61 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,344.05 28.36 USD |
+1.62
|
$2.26T 27.29B USD | $303.27K 3.67K USD | $2,289.8 27.7 USD | $2,345 28.37 USD | $2.26T 27.29B USD | 53.20 | $44.06 0.53 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,888.3 95.44 USD |
-2.29
|
$2.2T 26.65B USD | $211K 2.55K USD | $7,840 94.85 USD | $7,940.05 96.06 USD | $2.2T 26.65B USD | 29.34 | $268.83 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $286.6 3.47 USD |
+1.49
|
$2.17T 26.21B USD | $13.28M 160.68K USD | $282.6 3.42 USD | $288.25 3.49 USD | $2.17T 26.21B USD | 41.96 | $6.83 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,221.6 26.88 USD |
+0.49
|
$2.16T 26.19B USD | $123.42K 1.49K USD | $2,195 26.56 USD | $2,224 26.91 USD | $2.16T 26.19B USD | 72.29 | $30.73 0.37 USD | |
| Adani Power Limited ADANIPOWER.NS | $531.75 6.43 USD |
+3.55
|
$2.05T 24.81B USD | $5.47M 66.22K USD | $508.1 6.15 USD | $538.05 6.51 USD | $2.05T 24.81B USD | 16.43 | $32.35 0.39 USD | |
| Trent Limited TRENT.NS | $5,715.3 69.15 USD |
+0.58
|
$2.03T 24.58B USD | $580.07K 7.02K USD | $5,610 67.87 USD | $5,751 69.58 USD | $2.03T 24.58B USD | 104.77 | $54.55 0.66 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $463.05 5.6 USD |
+0.49
|
$1.96T 23.67B USD | $1.25M 15.18K USD | $452.6 5.48 USD | $468.45 5.67 USD | $1.96T 23.67B USD | 20.84 | $22.21 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.94 1.87 USD |
+0.16
|
$1.93T 23.38B USD | $8.97M 108.52K USD | $152.6 1.85 USD | $155.97 1.89 USD | $1.93T 23.38B USD | 70.10 | $2.21 0.03 USD | |
| Eternal Limited ZOMATO.NS | $212.55 2.57 USD |
+0.25
|
$1.93T 23.31B USD | $25.2M 304.85K USD | $208 2.52 USD | $214 2.59 USD | $1.93T 23.31B USD | 287.22 | $0.74 0.008 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,979.9 60.25 USD |
-1.74
|
$1.92T 23.28B USD | $510.81K 6.18K USD | $4,966.9 60.09 USD | $5,085 61.52 USD | $1.92T 23.28B USD | 31.59 | $157.62 1.91 USD | |
| Siemens Limited SIEMENS.NS | $5,258 63.61 USD |
-0.47
|
$1.87T 22.65B USD | $204.07K 2.47K USD | $5,201 62.92 USD | $5,324 64.41 USD | $1.87T 22.65B USD | 70.08 | $75.02 0.91 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.04 1.59 USD |
-0.21
|
$1.85T 22.39B USD | $6.88M 83.22K USD | $129.88 1.57 USD | $133.2 1.61 USD | $1.85T 22.39B USD | 16.97 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $540.55 6.54 USD |
-1.16
|
$1.83T 22.12B USD | $3.26M 39.4K USD | $540.15 6.53 USD | $552.5 6.68 USD | $1.83T 22.12B USD | 68.16 | $7.93 0.1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,657.5 32.15 USD |
+1.57
|
$1.75T 21.13B USD | $180.12K 2.18K USD | $2,595.1 31.4 USD | $2,659.7 32.18 USD | $1.75T 21.13B USD | 45.74 | $58.09 0.7 USD | |
| Vedanta Limited VEDL.NS | $444.05 5.37 USD |
-2.97
|
$1.73T 20.98B USD | $8.44M 102.16K USD | $438.1 5.3 USD | $457.65 5.54 USD | $1.73T 20.98B USD | 13.25 | $33.5 0.41 USD | |
| DLF Limited DLF.NS | $685.95 8.3 USD |
+0.41
|
$1.7T 20.54B USD | $1.22M 14.76K USD | $675.55 8.17 USD | $691.7 8.37 USD | $1.7T 20.54B USD | 42.36 | $16.19 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.67 1.56 USD |
+0.93
|
$1.68T 20.34B USD | $10.96M 132.66K USD | $125.16 1.51 USD | $129.5 1.57 USD | $1.68T 20.34B USD | 25.68 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,547.85 18.73 USD |
-0.77
|
$1.55T 18.77B USD | $162.75K 1.97K USD | $1,540.05 18.63 USD | $1,558.9 18.86 USD | $1.55T 18.77B USD | 64.44 | $24.02 0.29 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $962.5 11.64 USD |
+2.06
|
$1.52T 18.45B USD | $2.26M 27.32K USD | $927 11.22 USD | $966.5 11.69 USD | $1.52T 18.45B USD | 122.92 | $7.83 0.09 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $694.4 8.4 USD |
-0.25
|
$1.49T 18.08B USD | $830.78K 10.05K USD | $675 8.17 USD | $695.4 8.41 USD | $1.49T 18.08B USD | 85.94 | $8.08 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379.95 65.09 USD |
+0.46
|
$1.47T 17.84B USD | $72.36K 875.47 USD | $5,265 63.7 USD | $5,408.3 65.43 USD | $1.47T 17.84B USD | 33.26 | $161.74 1.96 USD | |
| Hindalco Industries Limited HINDALCO.NS | $655.75 7.93 USD |
-0.82
|
$1.46T 17.68B USD | $3.6M 43.54K USD | $647.6 7.83 USD | $658 7.96 USD | $1.46T 17.68B USD | 10.50 | $62.42 0.76 USD | |
| Power Finance Corporation Limited PFC.NS | $418.1 5.06 USD |
+0.54
|
$1.38T 16.69B USD | $2.53M 30.55K USD | $410 4.96 USD | $421.5 5.1 USD | $1.38T 16.69B USD | 6.18 | $67.58 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $542 6.56 USD |
+1.49
|
$1.34T 16.15B USD | $513.88K 6.22K USD | $530.5 6.42 USD | $544.2 6.58 USD | $1.34T 16.15B USD | 30.38 | $17.84 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $284.8 3.45 USD |
-0.7
|
$1.23T 14.84B USD | $3.03M 36.64K USD | $283 3.42 USD | $291.4 3.53 USD | $1.23T 14.84B USD | 8.85 | $32.15 0.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,450.95 17.55 USD |
-0.64
|
$1.23T 14.84B USD | $606.64K 7.34K USD | $1,426.25 17.26 USD | $1,472.6 17.82 USD | $1.23T 14.84B USD | 30.02 | $48.33 0.58 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $381.55 4.62 USD |
+0.87
|
$1.22T 14.75B USD | $2.24M 27.15K USD | $373.55 4.52 USD | $383.45 4.64 USD | $1.22T 14.75B USD | 31.92 | $11.95 0.14 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,053.5 61.14 USD |
+0.32
|
$1.22T 14.73B USD | $185K 2.24K USD | $4,982 60.27 USD | $5,057.95 61.19 USD | $1.22T 14.73B USD | 56.35 | $89.67 1.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,216.1 14.71 USD |
-0.19
|
$1.21T 14.68B USD | $420.09K 5.08K USD | $1,175.15 14.22 USD | $1,225 14.82 USD | $1.21T 14.68B USD | 47.99 | $25.34 0.31 USD | |
| Cipla Limited CIPLA.NS | $1,497.95 18.12 USD |
+3.14
|
$1.21T 14.64B USD | $2.56M 30.93K USD | $1,480 17.91 USD | $1,523.3 18.43 USD | $1.21T 14.64B USD | 24.27 | $61.72 0.75 USD | |
| Tech Mahindra Limited TECHM.NS | $1,366.8 16.54 USD |
-3.95
|
$1.21T 14.63B USD | $1.07M 12.99K USD | $1,366.05 16.53 USD | $1,400 16.94 USD | $1.21T 14.63B USD | 32.34 | $42.26 0.51 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $233.35 2.82 USD |
+0.79
|
$1.21T 14.6B USD | $3.28M 39.67K USD | $228.25 2.76 USD | $233.63 2.83 USD | $1.21T 14.6B USD | 5.90 | $39.5 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $183.41 2.22 USD |
-0.35
|
$1.21T 14.59B USD | $5.55M 67.11K USD | $180.57 2.18 USD | $185.5 2.24 USD | $1.21T 14.59B USD | 9.70 | $18.9 0.23 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,161.1 14.05 USD |
-0.13
|
$1.19T 14.37B USD | $592.22K 7.16K USD | $1,138.95 13.78 USD | $1,176.7 14.24 USD | $1.19T 14.37B USD | 0 | -$4.42 -0.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $828.15 10.02 USD |
-0.24
|
$1.18T 14.26B USD | $779.71K 9.43K USD | $820.5 9.93 USD | $833.9 10.09 USD | $1.18T 14.26B USD | 65.20 | $12.7 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,475.9 29.95 USD |
-0.81
|
$1.18T 14.22B USD | $237.36K 2.87K USD | $2,441.25 29.54 USD | $2,479.95 30 USD | $1.18T 14.22B USD | 59.74 | $41.44 0.5 USD | |
| ABB India Limited ABB.NS | $5,313.15 64.28 USD |
0
|
$1.14T 13.81B USD | $148.6K 1.8K USD | $5,242.7 63.43 USD | $5,354.15 64.78 USD | $1.14T 13.81B USD | 60.23 | $88.2 1.07 USD | |
| Punjab National Bank PNB.NS | $97.86 1.18 USD |
+0.53
|
$1.12T 13.61B USD | $10.07M 121.86K USD | $96.36 1.17 USD | $98.17 1.19 USD | $1.12T 13.61B USD | 6.48 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $426 5.15 USD |
+0.34
|
$1.12T 13.57B USD | $3.34M 40.46K USD | $417 5.05 USD | $428.1 5.18 USD | $1.12T 13.57B USD | 7.18 | $59.31 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,690.1 32.55 USD |
+3.31
|
$1.09T 13.13B USD | $2.52M 30.45K USD | $2,554.35 30.9 USD | $2,717.65 32.88 USD | $1.09T 13.13B USD | 39.43 | $68.22 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,108.4 13.41 USD |
+1.25
|
$1.08T 13.04B USD | $724.67K 8.77K USD | $1,094.5 13.24 USD | $1,112.75 13.46 USD | $1.08T 13.04B USD | 107.71 | $10.29 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,070.65 12.95 USD |
+0.75
|
$1.06T 12.82B USD | $959.05K 11.6K USD | $1,048.1 12.68 USD | $1,072.35 12.97 USD | $1.06T 12.82B USD | 90.73 | $11.8 0.14 USD | |
| Union Bank of India UNIONBANK.NS | $129.33 1.56 USD |
+1.59
|
$987.25B 11.94B USD | $10M 120.93K USD | $126 1.52 USD | $130.46 1.58 USD | $987.25B 11.94B USD | 6.02 | $21.45 0.26 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,159.15 14.02 USD |
+0.8
|
$967.76B 11.71B USD | $4.6M 55.62K USD | $1,157.05 14 USD | $1,226.9 14.84 USD | $967.76B 11.71B USD | 17.99 | $64.4 0.78 USD | |
| Havells India Limited HAVELLS.NS | $1,525.85 18.46 USD |
+1.02
|
$956.62B 11.57B USD | $252.9K 3.06K USD | $1,485.1 17.97 USD | $1,528 18.49 USD | $956.62B 11.57B USD | 68.27 | $22.35 0.27 USD | |
| Lupin Limited LUPIN.NS | $2,092.35 25.31 USD |
+4.11
|
$955.29B 11.56B USD | $2.58M 31.26K USD | $2,070.05 25.04 USD | $2,150 26.01 USD | $955.29B 11.56B USD | 33.37 | $62.7 0.76 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,354.5 28.49 USD |
+0.5
|
$945.25B 11.44B USD | $431.14K 5.22K USD | $2,310.25 27.95 USD | $2,393.7 28.96 USD | $945.25B 11.44B USD | 18.92 | $124.4 1.51 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $616.3 7.46 USD |
-1.17
|
$942.24B 11.4B USD | $1.22M 14.71K USD | $607.75 7.35 USD | $626.4 7.58 USD | $942.24B 11.4B USD | 100.86 | $6.11 0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $354 4.28 USD |
-2.02
|
$933.58B 11.29B USD | $1.95M 23.58K USD | $352.85 4.27 USD | $357.95 4.33 USD | $933.58B 11.29B USD | 9.46 | $37.39 0.45 USD | |
| JSW Energy Limited JSWENERGY.NS | $531.95 6.44 USD |
+1.08
|
$928.34B 11.23B USD | $2.08M 25.18K USD | $518.65 6.27 USD | $534 6.46 USD | $928.34B 11.23B USD | 48.57 | $10.95 0.13 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $912 11.03 USD |
+2.34
|
$917.68B 11.1B USD | $3.02M 36.58K USD | $910 11.01 USD | $949.65 11.49 USD | $917.68B 11.1B USD | 20.26 | $45 0.54 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $903.85 10.94 USD |
-0.63
|
$914.5B 11.06B USD | $1.33M 16.11K USD | $898.3 10.87 USD | $916 11.08 USD | $914.5B 11.06B USD | 16.23 | $55.66 0.67 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,830 22.14 USD |
<0.01
|
$906.71B 10.97B USD | $80.02K 968.06 USD | $1,814 21.95 USD | $1,835.65 22.21 USD | $906.71B 10.97B USD | 36.23 | $50.51 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,040.1 48.88 USD |
-0.86
|
$863.75B 10.45B USD | $163.67K 1.98K USD | $4,016.3 48.59 USD | $4,088 49.46 USD | $863.75B 10.45B USD | 36.58 | $110.44 1.34 USD | |
| IDBI Bank Limited IDBI.NS | $80.04 0.97 USD |
+2.09
|
$860.62B 10.41B USD | $4.29M 51.95K USD | $77.27 0.93 USD | $80.7 0.98 USD | $860.62B 10.41B USD | 11.92 | $6.71 0.08 USD | |
| SRF Limited SRF.NS | $2,868 34.7 USD |
-3.81
|
$850.15B 10.29B USD | $655.06K 7.93K USD | $2,803.75 33.92 USD | $2,960 35.81 USD | $850.15B 10.29B USD | 73.99 | $38.76 0.47 USD | |
| Canara Bank CANBK.NS | $93.32 1.13 USD |
+2.44
|
$846.47B 10.24B USD | $19.39M 234.6K USD | $89.75 1.09 USD | $93.65 1.13 USD | $846.47B 10.24B USD | 5.15 | $18.11 0.22 USD | |
| Marico Limited MARICO.NS | $650.75 7.87 USD |
-0.87
|
$842.39B 10.19B USD | $385.75K 4.67K USD | $645.1 7.8 USD | $655.5 7.93 USD | $842.39B 10.19B USD | 52.73 | $12.34 0.15 USD | |
| NHPC Limited NHPC.NS | $83.82 1.01 USD |
+0.16
|
$841.97B 10.19B USD | $7.93M 95.9K USD | $82.65 1 USD | $84.3 1.02 USD | $841.97B 10.19B USD | 36.44 | $2.3 0.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,018 36.51 USD |
-1.1
|
$836.59B 10.12B USD | $123.82K 1.5K USD | $2,965.25 35.87 USD | $3,032.2 36.68 USD | $836.59B 10.12B USD | 41.55 | $72.63 0.88 USD | |
| Dabur India Limited DABUR.NS | $465.1 5.63 USD |
-6.18
|
$827.38B 10.01B USD | $8.88M 107.47K USD | $458.2 5.54 USD | $483.75 5.85 USD | $827.38B 10.01B USD | 46.00 | $10.11 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $561.2 6.79 USD |
-0.38
|
$819.68B 9.92B USD | $498.59K 6.03K USD | $559.55 6.77 USD | $567.05 6.86 USD | $819.68B 9.92B USD | 83.76 | $6.7 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $849.75 10.28 USD |
-0.85
|
$812.99B 9.84B USD | $261.59K 3.16K USD | $845.95 10.23 USD | $856.75 10.37 USD | $812.99B 9.84B USD | 39.50 | $21.51 0.26 USD | |
| Polycab India Limited POLYCAB.NS | $5,188 62.77 USD |
-1.85
|
$780.38B 9.44B USD | $218.09K 2.64K USD | $5,164.6 62.48 USD | $5,264.9 63.7 USD | $780.38B 9.44B USD | 42.48 | $122.1 1.48 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.17 0.69 USD |
-0.45
|
$780.3B 9.44B USD | $22.49M 272.08K USD | $56.2 0.68 USD | $57.82 0.7 USD | $780.3B 9.44B USD | 68.05 | $0.84 0.01 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,540.3 18.64 USD |
+2.03
|
$776.16B 9.39B USD | $266.98K 3.23K USD | $1,499.35 18.14 USD | $1,542 18.66 USD | $776.16B 9.39B USD | 31.49 | $48.91 0.59 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $360.7 4.36 USD |
-0.4
|
$767.5B 9.29B USD | $2.86M 34.58K USD | $359.35 4.35 USD | $374.3 4.53 USD | $767.5B 9.29B USD | 12.73 | $28.32 0.34 USD | |
| BSE Limited BSE.NS | $5,621.8 68.01 USD |
-0.58
|
$761.06B 9.21B USD | $3.47M 42.04K USD | $5,561.5 67.28 USD | $5,787.2 70.02 USD | $761.06B 9.21B USD | 82.16 | $68.42 0.83 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,753.95 45.42 USD |
-0.79
|
$750.83B 9.08B USD | $209.94K 2.54K USD | $3,735.65 45.2 USD | $3,807.1 46.06 USD | $750.83B 9.08B USD | 18.10 | $207.36 2.51 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $359.65 4.35 USD |
+0.31
|
$749.88B 9.07B USD | $4.12M 49.82K USD | $351 4.25 USD | $365 4.42 USD | $749.88B 9.07B USD | 57.63 | $6.24 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.84 2.6 USD |
+1.06
|
$748.09B 9.05B USD | $5.03M 60.86K USD | $209.16 2.53 USD | $215.1 2.6 USD | $748.09B 9.05B USD | 144.18 | $1.49 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||