Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $444.8 56.87 USD |
+0.82
|
$4.05T 517.98B USD | $57.73M 7.38M USD | $443 56.64 USD | $461.6 59.02 USD | $4.05T 517.98B USD | 20.40 | $21.8 2.79 USD | |
| ICBC 1398.HK | $5.09 0.65 USD |
+1.8
|
$2.42T 309.12B USD | $490.55M 62.72M USD | $4.95 0.63 USD | $5.12 0.65 USD | $2.42T 309.12B USD | 4.89 | $1.04 0.13 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,400 42.57 USD |
+6.42
|
$372.33T 281.05B USD | $26.86M 20.28K USD | $55,000 41.52 USD | $56,700 42.8 USD | $372.33T 281.05B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $104.8 13.4 USD |
+1.16
|
$2T 256.1B USD | $239.47M 30.62M USD | $104.4 13.35 USD | $110.4 14.12 USD | $2T 256.1B USD | 15.83 | $6.62 0.85 USD | |
| ABC 1288.HK | $4.34 0.55 USD |
+2.12
|
$1.89T 241.23B USD | $163.84M 20.95M USD | $4.26 0.54 USD | $4.39 0.56 USD | $1.89T 241.23B USD | 5.42 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $80.45 10.29 USD |
+1.84
|
$1.77T 226B USD | $28.62M 3.66M USD | $79 10.1 USD | $80.65 10.31 USD | $1.77T 226B USD | 11.77 | $6.83 0.87 USD | |
| CCB 0939.HK | $6.21 0.79 USD |
+1.31
|
$1.58T 202.47B USD | $677.84M 86.67M USD | $6.02 0.77 USD | $6.31 0.81 USD | $1.58T 202.47B USD | 4.46 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.21 0.54 USD |
+1.2
|
$1.57T 201.21B USD | $426.67M 54.56M USD | $4.13 0.53 USD | $4.31 0.55 USD | $1.57T 201.21B USD | 5.26 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $5.24 0.67 USD |
+0.77
|
$1.41T 180.67B USD | $350.69M 44.84M USD | $5.23 0.67 USD | $5.41 0.69 USD | $1.41T 180.67B USD | 5.45 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $75.7 9.68 USD |
+5.58
|
$1.36T 173.72B USD | $60.88M 7.78M USD | $74 9.46 USD | $76.7 9.81 USD | $1.36T 173.72B USD | 7.85 | $9.64 1.23 USD | |
| XIAOMI-W 1810.HK | $43.05 5.5 USD |
+2.74
|
$1.12T 142.66B USD | $526.14M 67.27M USD | $42.6 5.45 USD | $45 5.75 USD | $1.12T 142.66B USD | 43.48 | $0.99 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.85 5.35 USD |
+1.33
|
$1.09T 139.05B USD | $33.67M 4.31M USD | $40.85 5.22 USD | $42.85 5.48 USD | $1.09T 139.05B USD | 6.95 | $6.02 0.77 USD | |
| BYD COMPANY 1211.HK | $344.2 44.01 USD |
+2.68
|
$1.06T 135.76B USD | $17.87M 2.28M USD | $341.4 43.65 USD | $359.4 45.95 USD | $1.06T 135.76B USD | 23.38 | $14.72 1.88 USD | |
| Meituan 3690.HK | $145.4 18.59 USD |
-0.68
|
$888.34B 113.59B USD | $72.17M 9.23M USD | $144 18.41 USD | $152.3 19.47 USD | $888.34B 113.59B USD | 24.15 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.18 1.69 USD |
+0.76
|
$886.64B 113.37B USD | $124.03M 15.86M USD | $13.08 1.67 USD | $13.58 1.74 USD | $886.64B 113.37B USD | 3.27 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.9 5.36 USD |
+1.45
|
$877.65B 112.22B USD | $63.89M 8.17M USD | $41.6 5.32 USD | $42.9 5.49 USD | $877.65B 112.22B USD | 5.63 | $7.43 0.95 USD | |
| CNOOC 0883.HK | $16.2 2.07 USD |
+1.63
|
$799.62B 102.24B USD | $154.89M 19.8M USD | $16.1 2.06 USD | $16.68 2.13 USD | $799.62B 102.24B USD | 5.25 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.35 3.88 USD |
-1.78
|
$779.14B 99.62B USD | $44.4M 5.68M USD | $30.25 3.87 USD | $31.6 4.04 USD | $779.14B 99.62B USD | 9.66 | $3.14 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.83 0.75 USD |
+1.22
|
$771.3B 98.62B USD | $74.74M 9.56M USD | $5.76 0.74 USD | $5.91 0.76 USD | $771.3B 98.62B USD | 15.34 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.81 0.49 USD |
+0.79
|
$675.6B 86.38B USD | $273.28M 34.94M USD | $3.79 0.48 USD | $3.84 0.49 USD | $675.6B 86.38B USD | 8.86 | $0.43 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.65 0.85 USD |
+1.84
|
$542.58B 69.38B USD | $70.22M 8.98M USD | $6.51 0.83 USD | $6.76 0.86 USD | $542.58B 69.38B USD | 5.40 | $1.23 0.16 USD | |
| AIA 1299.HK | $50.65 6.48 USD |
+1.4
|
$539.72B 69.01B USD | $57.54M 7.36M USD | $50.05 6.4 USD | $51.85 6.63 USD | $539.72B 69.01B USD | 10.50 | $4.82 0.62 USD | |
| PSBC 1658.HK | $4.58 0.59 USD |
+2.69
|
$529.77B 67.74B USD | $68.45M 8.75M USD | $4.47 0.57 USD | $4.63 0.59 USD | $529.77B 67.74B USD | 5.32 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $148.6 19 USD |
+1.16
|
$478.86B 61.23B USD | $9.41M 1.2M USD | $144.4 18.46 USD | $151 19.31 USD | $478.86B 61.23B USD | 15.20 | $9.77 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $15.64 2 USD |
+5.39
|
$459.36B 58.74B USD | $120.59M 15.42M USD | $15.2 1.94 USD | $15.98 2.04 USD | $459.36B 58.74B USD | 12.21 | $1.28 0.16 USD | |
| SMIC 0981.HK | $44.1 5.64 USD |
+1.97
|
$458.04B 58.57B USD | $186.55M 23.85M USD | $43.5 5.56 USD | $46.65 5.96 USD | $458.04B 58.57B USD | 93.82 | $0.47 0.06 USD | |
| JD.com, Inc. 9618.HK | $141.7 18.12 USD |
+3.66
|
$433.67B 55.45B USD | $23.36M 2.99M USD | $138.3 17.68 USD | $145.9 18.66 USD | $433.67B 55.45B USD | 9.92 | $14.27 1.82 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35 4.48 USD |
+3.55
|
$393.63B 50.33B USD | $16.87M 2.16M USD | $33 4.22 USD | $35.3 4.51 USD | $393.63B 50.33B USD | 30.43 | $1.15 0.15 USD | |
| HKEX 0388.HK | $306.8 39.23 USD |
+1.72
|
$387.75B 49.58B USD | $14.31M 1.83M USD | $306 39.13 USD | $317.8 40.63 USD | $387.75B 49.58B USD | 29.84 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $5.7 0.73 USD |
+1.42
|
$387.7B 49.57B USD | $49.91M 6.38M USD | $5.66 0.72 USD | $5.8 0.74 USD | $387.7B 49.57B USD | 4.45 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $17.9 2.29 USD |
+1.82
|
$374.23B 47.85B USD | $27.14M 3.47M USD | $17.8 2.28 USD | $18.54 2.37 USD | $374.23B 47.85B USD | 11.93 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.9 3.7 USD |
+2.66
|
$305.55B 39.07B USD | $18.52M 2.37M USD | $27.9 3.57 USD | $29.3 3.75 USD | $305.55B 39.07B USD | 7.98 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.46 1.72 USD |
-0.3
|
$299.39B 38.28B USD | $42.9M 5.49M USD | $13.3 1.7 USD | $13.78 1.76 USD | $299.39B 38.28B USD | 8.74 | $1.54 0.2 USD | |
| Trip.com Group Limited 9961.HK | $448.2 57.31 USD |
+3.46
|
$291.83B 37.31B USD | $6.31M 806.87K USD | $433.6 55.44 USD | $463.2 59.23 USD | $291.83B 37.31B USD | 17.01 | $26.34 3.37 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.4 2.74 USD |
+2.15
|
$279.75B 35.77B USD | $16.6M 2.12M USD | $21.15 2.7 USD | $22.3 2.85 USD | $279.75B 35.77B USD | 4.31 | $4.96 0.63 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.14 1.3 USD |
+0.6
|
$279.22B 35.7B USD | $13.18M 1.69M USD | $10.14 1.3 USD | $10.46 1.34 USD | $279.22B 35.7B USD | 6.85 | $1.48 0.19 USD | |
| PICC GROUP 1339.HK | $3.78 0.48 USD |
-1.56
|
$275.65B 35.25B USD | $55.29M 7.07M USD | $3.78 0.48 USD | $3.94 0.5 USD | $275.65B 35.25B USD | 3.89 | $0.97 0.12 USD | |
| CHINA UNICOM 0762.HK | $8.67 1.11 USD |
+2
|
$265.28B 33.92B USD | $50.82M 6.5M USD | $8.53 1.09 USD | $8.83 1.13 USD | $265.28B 33.92B USD | 12.21 | $0.71 0.09 USD | |
| CITIC 0267.HK | $8.47 1.08 USD |
+1.19
|
$246.39B 31.5B USD | $29.45M 3.77M USD | $8.4 1.07 USD | $8.68 1.11 USD | $246.39B 31.5B USD | 4.29 | $1.97 0.25 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.35 2.73 USD |
+3.64
|
$232.84B 29.77B USD | $51.87M 6.63M USD | $20.9 2.67 USD | $21.95 2.81 USD | $232.84B 29.77B USD | 9.93 | $2.15 0.27 USD | |
| Standard Chartered PLC 2888.HK | $94.9 12.13 USD |
+6.63
|
$230.07B 29.42B USD | $2.03M 260.06K USD | $92.15 11.78 USD | $96.75 12.37 USD | $230.07B 29.42B USD | 8.86 | $10.7 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | $81.55 10.43 USD |
+1.62
|
$227.36B 29.07B USD | $17.14M 2.19M USD | $80 10.23 USD | $84.25 10.77 USD | $227.36B 29.07B USD | 14.18 | $5.75 0.74 USD | |
| COSCO SHIP HOLD 1919.HK | $11 1.41 USD |
+6.38
|
$225.06B 28.78B USD | $71.03M 9.08M USD | $10.94 1.4 USD | $11.6 1.48 USD | $225.06B 28.78B USD | 3.36 | $3.27 0.42 USD | |
| Baidu, Inc. 9888.HK | $79.55 10.17 USD |
+2.38
|
$218.78B 27.97B USD | $15.39M 1.97M USD | $78.65 10.06 USD | $82.3 10.52 USD | $218.78B 27.97B USD | 9.08 | $8.76 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.95 0.38 USD |
+1.03
|
$218.56B 27.95B USD | $19.89M 2.54M USD | $2.94 0.38 USD | $3.02 0.39 USD | $218.56B 27.95B USD | 4.46 | $0.66 0.08 USD | |
| KUAISHOU-W 1024.HK | $48.35 6.18 USD |
+3.76
|
$207.53B 26.54B USD | $80.24M 10.26M USD | $47.5 6.07 USD | $50.8 6.5 USD | $207.53B 26.54B USD | 13.06 | $3.7 0.47 USD | |
| CRRC 1766.HK | $4.55 0.58 USD |
0
|
$204.03B 26.09B USD | $25M 3.2M USD | $4.53 0.58 USD | $4.65 0.59 USD | $204.03B 26.09B USD | 9.89 | $0.46 0.06 USD | |
| Prudential plc 2378.HK | $75.05 9.6 USD |
+7.21
|
$199.78B 25.54B USD | $319.9K 40.9K USD | $72 9.21 USD | $77 9.85 USD | $199.78B 25.54B USD | 11.51 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $67.95 8.69 USD |
+2.72
|
$196.92B 25.18B USD | $4.62M 590.26K USD | $66.1 8.45 USD | $68.6 8.77 USD | $196.92B 25.18B USD | 11.30 | $6.01 0.77 USD | |
| BeiGene, Ltd. 6160.HK | $131 16.75 USD |
+1
|
$194.52B 24.87B USD | $10.02M 1.28M USD | $129.4 16.55 USD | $136.6 17.47 USD | $194.52B 24.87B USD | 0 | -$3.66 -0.4 USD | |
| Pop Mart International Group Limited 9992.HK | $143.8 18.39 USD |
+4.51
|
$190.73B 24.39B USD | $15.23M 1.95M USD | $141.6 18.11 USD | $149.3 19.09 USD | $190.73B 24.39B USD | 57.52 | $2.5 0.32 USD | |
| CHINA TOWER 0788.HK | $10.5 1.34 USD |
+0.57
|
$184.81B 23.63B USD | $24.75M 3.17M USD | $10.44 1.33 USD | $10.64 1.36 USD | $184.81B 23.63B USD | 16.15 | $0.65 0.08 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.8 1.51 USD |
+3.15
|
$184.16B 23.55B USD | $34.11M 4.36M USD | $11.64 1.49 USD | $12.18 1.56 USD | $184.16B 23.55B USD | 7.46 | $1.58 0.2 USD | |
| Li Auto Inc. 2015.HK | $85.4 10.92 USD |
+4.85
|
$182.83B 23.38B USD | $28.88M 3.69M USD | $83.4 10.66 USD | $88.4 11.3 USD | $182.83B 23.38B USD | 21.19 | $4.03 0.52 USD | |
| CHINA RES LAND 1109.HK | $25.6 3.27 USD |
+3.02
|
$182.55B 23.34B USD | $41.94M 5.36M USD | $24.6 3.15 USD | $26 3.32 USD | $182.55B 23.34B USD | 6.70 | $3.82 0.49 USD | |
| HANG SENG BANK 0011.HK | $96.65 12.36 USD |
+3.04
|
$181.92B 23.26B USD | $2.72M 347.38K USD | $93.8 11.99 USD | $97.6 12.48 USD | $181.92B 23.26B USD | 10.35 | $9.33 1.19 USD | |
| CGN POWER 1816.HK | $2.49 0.32 USD |
+1.22
|
$178.48B 22.82B USD | $67.44M 8.62M USD | $2.47 0.32 USD | $2.52 0.32 USD | $178.48B 22.82B USD | 10.82 | $0.23 0.03 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.39 0.43 USD |
0
|
$174.99B 22.38B USD | $46.74M 5.98M USD | $3.34 0.43 USD | $3.44 0.44 USD | $174.99B 22.38B USD | 4.98 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $50.55 6.46 USD |
+4.44
|
$161.28B 20.62B USD | $16.28M 2.08M USD | $49.85 6.37 USD | $53.25 6.81 USD | $161.28B 20.62B USD | 14.56 | $3.47 0.44 USD | |
| CLP HOLDINGS 0002.HK | $62.7 8.02 USD |
+2.28
|
$158.41B 20.25B USD | $7.51M 959.82K USD | $61.35 7.84 USD | $62.75 8.02 USD | $158.41B 20.25B USD | 13.48 | $4.65 0.59 USD | |
| ZTE 0763.HK | $21.15 2.7 USD |
+3.68
|
$152.85B 19.54B USD | $26.25M 3.36M USD | $21 2.69 USD | $22.05 2.82 USD | $152.85B 19.54B USD | 11.31 | $1.87 0.24 USD | |
| MTR CORPORATION 0066.HK | $24.55 3.14 USD |
+1.87
|
$152.48B 19.5B USD | $9.75M 1.25M USD | $24.25 3.1 USD | $24.8 3.17 USD | $152.48B 19.5B USD | 9.66 | $2.54 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
+2.02
|
$152.26B 19.47B USD | $16.08M 2.06M USD | $12.06 1.54 USD | $12.66 1.62 USD | $152.26B 19.47B USD | 10.08 | $1.2 0.15 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.5 5.05 USD |
+2.33
|
$151.29B 19.34B USD | $14.63M 1.87M USD | $38.8 4.96 USD | $40.1 5.13 USD | $151.29B 19.34B USD | 8.85 | $4.46 0.57 USD | |
| GEELY AUTO 0175.HK | $14.92 1.91 USD |
+4.19
|
$150.36B 19.23B USD | $122.3M 15.64M USD | $14.74 1.88 USD | $15.52 1.98 USD | $150.36B 19.23B USD | 8.62 | $1.73 0.22 USD | |
| CHINA OVERSEAS 0688.HK | $13.52 1.73 USD |
+3.21
|
$147.98B 18.92B USD | $43.05M 5.5M USD | $12.62 1.61 USD | $13.64 1.74 USD | $147.98B 18.92B USD | 8.89 | $1.52 0.19 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $48.9 6.25 USD |
+1.45
|
$144.83B 18.52B USD | $5.3M 677.7K USD | $48.5 6.2 USD | $50.25 6.43 USD | $144.83B 18.52B USD | 16.03 | $3.05 0.39 USD | |
| CMOC Group Limited 3993.HK | $5.28 0.68 USD |
+7.1
|
$143.95B 18.41B USD | $93.61M 11.97M USD | $5.19 0.66 USD | $5.43 0.69 USD | $143.95B 18.41B USD | 7.88 | $0.67 0.09 USD | |
| CHINA COMM CONS 1800.HK | $4.9 0.63 USD |
+1.03
|
$143.81B 18.39B USD | $20.57M 2.63M USD | $4.8 0.61 USD | $4.93 0.63 USD | $143.81B 18.39B USD | 3.28 | $1.49 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.81 0.87 USD |
+1.64
|
$143.45B 18.34B USD | $73.74M 9.43M USD | $6.8 0.87 USD | $7.15 0.91 USD | $143.45B 18.34B USD | 7.91 | $0.86 0.11 USD | |
| TECHTRONIC IND 0669.HK | $76.2 9.74 USD |
+4.38
|
$139.57B 17.85B USD | $27.62M 3.53M USD | $73 9.33 USD | $79.5 10.17 USD | $139.57B 17.85B USD | 16.04 | $4.75 0.61 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
+7.58
|
$138.19B 17.67B USD | $1.1M 141.03K USD | $3.66 0.47 USD | $4 0.51 USD | $138.19B 17.67B USD | 9.34 | $0.41 0.05 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.98 1.4 USD |
+1.67
|
$137.88B 17.63B USD | $14.9M 1.91M USD | $10.92 1.4 USD | $11.46 1.47 USD | $137.88B 17.63B USD | 6.38 | $1.72 0.22 USD | |
| CHINA RAILWAY 0390.HK | $3.33 0.43 USD |
+0.3
|
$137.86B 17.63B USD | $40.44M 5.17M USD | $3.32 0.42 USD | $3.41 0.44 USD | $137.86B 17.63B USD | 2.89 | $1.15 0.15 USD | |
| Yum China Holdings, Inc. 9987.HK | $367.8 47.03 USD |
+0.05
|
$137.74B 17.61B USD | $1.02M 130.49K USD | $361 46.16 USD | $371.2 47.46 USD | $137.74B 17.61B USD | 20.33 | $18.09 2.31 USD | |
| CONCH CEMENT 0914.HK | $22.55 2.88 USD |
+0.22
|
$137.52B 17.58B USD | $8.03M 1.03M USD | $22.45 2.87 USD | $23 2.94 USD | $137.52B 17.58B USD | 14.54 | $1.55 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.02 1.92 USD |
+0.4
|
$136.54B 17.46B USD | $12.96M 1.66M USD | $14.82 1.89 USD | $15.4 1.97 USD | $136.54B 17.46B USD | 10.80 | $1.39 0.18 USD | |
| XPeng Inc. 9868.HK | $71.2 9.1 USD |
+4.4
|
$135.37B 17.31B USD | $39.19M 5.01M USD | $70.4 9 USD | $74.75 9.56 USD | $135.37B 17.31B USD | 0 | -$3.25 -0.4 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,100 55.18 USD |
+6.56
|
$22.4T 16.91B USD | $2.76M 2.09K USD | $71,900 54.27 USD | $74,600 56.31 USD | $22.4T 16.91B USD | 0 | $0 0 USD | |
| NCI 1336.HK | $26.55 3.39 USD |
-0.93
|
$131.3B 16.79B USD | $35.14M 4.49M USD | $26.45 3.38 USD | $27.95 3.57 USD | $131.3B 16.79B USD | 2.96 | $8.94 1.14 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.95 2.81 USD |
+1.15
|
$130.26B 16.66B USD | $16.09M 2.06M USD | $21.95 2.81 USD | $23.25 2.97 USD | $130.26B 16.66B USD | 28.14 | $0.78 0.1 USD | |
| China International Capital Corporation Limited 3908.HK | $13.18 1.69 USD |
+2.65
|
$128.91B 16.48B USD | $36.67M 4.69M USD | $13.16 1.68 USD | $13.74 1.76 USD | $128.91B 16.48B USD | 11.87 | $1.11 0.14 USD | |
| CHINA COAL 1898.HK | $7.61 0.97 USD |
+0.53
|
$128.07B 16.37B USD | $16.84M 2.15M USD | $7.57 0.97 USD | $7.75 0.99 USD | $128.07B 16.37B USD | 5.21 | $1.46 0.19 USD | |
| SD GOLD 1787.HK | $19.22 2.46 USD |
+6.31
|
$127.56B 16.31B USD | $22.43M 2.87M USD | $18.24 2.33 USD | $19.5 2.49 USD | $127.56B 16.31B USD | 31.50 | $0.61 0.08 USD | |
| HK & CHINA GAS 0003.HK | $6.59 0.84 USD |
+1.7
|
$122.97B 15.72B USD | $49.31M 6.31M USD | $6.49 0.83 USD | $6.65 0.85 USD | $122.97B 15.72B USD | 21.96 | $0.3 0.04 USD | |
| PRADA 1913.HK | $47.85 6.12 USD |
+4.93
|
$122.44B 15.66B USD | $4.28M 547.79K USD | $47.2 6.04 USD | $49.8 6.37 USD | $122.44B 15.66B USD | 17.21 | $2.78 0.36 USD | |
| CHINAHONGQIAO 1378.HK | $12.98 1.66 USD |
+2.69
|
$122.1B 15.61B USD | $78.05M 9.98M USD | $12.9 1.65 USD | $13.44 1.72 USD | $122.1B 15.61B USD | 5.17 | $2.51 0.32 USD | |
| AIR CHINA 0753.HK | $4.56 0.58 USD |
+2.01
|
$121.09B 15.48B USD | $18.05M 2.31M USD | $4.45 0.57 USD | $4.65 0.59 USD | $121.09B 15.48B USD | 0 | -$0.01 -0.001 USD | |
| CKI HOLDINGS 1038.HK | $47.45 6.07 USD |
+1.28
|
$119.56B 15.29B USD | $8.95M 1.14M USD | $46.2 5.91 USD | $48.5 6.2 USD | $119.56B 15.29B USD | 13.95 | $3.4 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.96 0.25 USD |
+1.03
|
$116.96B 14.95B USD | $25.99M 3.32M USD | $1.96 0.25 USD | $2.05 0.26 USD | $116.96B 14.95B USD | 8.90 | $0.22 0.03 USD | |
| GALAXY ENT 0027.HK | $26.55 3.39 USD |
+3.91
|
$116.15B 14.85B USD | $16.7M 2.14M USD | $25.9 3.31 USD | $27.1 3.47 USD | $116.15B 14.85B USD | 13.27 | $2 0.26 USD | |
| CHINA LONGYUAN 0916.HK | $6.04 0.77 USD |
+2.37
|
$114.52B 14.64B USD | $32.21M 4.12M USD | $5.95 0.76 USD | $6.11 0.78 USD | $114.52B 14.64B USD | 7.54 | $0.8 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $7.81 1 USD |
+2.09
|
$113.37B 14.5B USD | $33.66M 4.3M USD | $7.67 0.98 USD | $7.87 1.01 USD | $113.37B 14.5B USD | 5.07 | $1.54 0.2 USD | |
| BUD APAC 1876.HK | $8.59 1.1 USD |
+1.54
|
$113.28B 14.48B USD | $43.83M 5.6M USD | $8.47 1.08 USD | $8.84 1.13 USD | $113.28B 14.48B USD | 20.45 | $0.42 0.05 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $141 18.03 USD |
+2.47
|
$112.56B 14.39B USD | $2.67M 341.96K USD | $136.3 17.43 USD | $142.7 18.25 USD | $112.56B 14.39B USD | 12.39 | $11.38 1.46 USD | |
| GF SEC 1776.HK | $9.42 1.2 USD |
+0.96
|
$111.19B 14.22B USD | $7.99M 1.02M USD | $9.42 1.2 USD | $9.86 1.26 USD | $111.19B 14.22B USD | 7.72 | $1.22 0.16 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.19 0.54 USD |
+5.28
|
$110.32B 14.11B USD | $94.36M 12.07M USD | $4.14 0.53 USD | $4.27 0.55 USD | $110.32B 14.11B USD | 5.44 | $0.77 0.1 USD | |
| SANDS CHINA LTD 1928.HK | $13.38 1.71 USD |
+3.24
|
$108.29B 13.85B USD | $34.39M 4.4M USD | $13.1 1.67 USD | $13.7 1.75 USD | $108.29B 13.85B USD | 13.38 | $1 0.13 USD | |
| CHINA RAIL CONS 1186.HK | $4.88 0.62 USD |
-0.81
|
$107.49B 13.74B USD | $10.34M 1.32M USD | $4.85 0.62 USD | $5 0.64 USD | $107.49B 13.74B USD | 3.14 | $1.55 0.2 USD | |
| JD Health International Inc. 6618.HK | $32.5 4.16 USD |
+8.15
|
$103.99B 13.3B USD | $34.69M 4.44M USD | $30.8 3.94 USD | $33.3 4.26 USD | $103.99B 13.3B USD | 23.21 | $1.4 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||