Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $505 64.57 USD |
-1.66
|
$4.59T 586.82B USD | $9.53M 1.22M USD | $503.5 64.38 USD | $511 65.34 USD | $4.59T 586.82B USD | 22.55 | $22.39 2.86 USD | |
| ICBC 1398.HK | $6.05 0.77 USD |
-0.66
|
$2.62T 335.58B USD | $148.78M 19.02M USD | $6.03 0.77 USD | $6.1 0.78 USD | $2.62T 335.58B USD | 5.70 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,600 44.91 USD |
+2.59
|
$392.33T 296.14B USD | $14.22M 10.55K USD | $57,900 43.71 USD | $59,600 44.99 USD | $392.33T 296.14B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.1 14.33 USD |
-2.35
|
$2.14T 273.45B USD | $39.91M 5.1M USD | $111.4 14.24 USD | $114.1 14.59 USD | $2.14T 273.45B USD | 15.31 | $7.32 0.94 USD | |
| ABC 1288.HK | $5.58 0.71 USD |
-0.71
|
$2.13T 271.82B USD | $66.37M 8.49M USD | $5.58 0.71 USD | $5.65 0.72 USD | $2.13T 271.82B USD | 6.80 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.62 0.97 USD |
-0.39
|
$1.93T 246.29B USD | $186.68M 23.87M USD | $7.6 0.97 USD | $7.66 0.98 USD | $1.93T 246.29B USD | 5.40 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.25 11.16 USD |
+0.23
|
$1.91T 244.26B USD | $5.62M 718.2K USD | $86.75 11.09 USD | $87.3 11.16 USD | $1.91T 244.26B USD | 12.35 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.98 0.89 USD |
-0.99
|
$1.76T 224.54B USD | $102.96M 13.16M USD | $6.91 0.88 USD | $7.16 0.92 USD | $1.76T 224.54B USD | 7.05 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $91.65 11.72 USD |
-0.49
|
$1.62T 207.59B USD | $5.58M 713.61K USD | $91.5 11.7 USD | $92.15 11.78 USD | $1.62T 207.59B USD | 10.70 | $8.56 1.09 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
0
|
$1.62T 207.07B USD | $210.75M 26.95M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.62T 207.07B USD | 5.57 | $0.82 0.1 USD | |
| XIAOMI-W 1810.HK | $54.1 6.92 USD |
+0.19
|
$1.4T 179.28B USD | $42.79M 5.47M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.4T 179.28B USD | 53.03 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.25 6.81 USD |
-1.84
|
$1.26T 161.4B USD | $11.17M 1.43M USD | $53.15 6.8 USD | $54.15 6.92 USD | $1.26T 161.4B USD | 8.65 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $128.4 16.42 USD |
-0.47
|
$1.15T 147.1B USD | $7.54M 964.28K USD | $127.7 16.33 USD | $130 16.62 USD | $1.15T 147.1B USD | 7.63 | $16.82 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.18 2.32 USD |
-2.05
|
$1.04T 133.34B USD | $46.29M 5.92M USD | $18.08 2.31 USD | $18.54 2.37 USD | $1.04T 133.34B USD | 4.08 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47 6.01 USD |
-1.67
|
$977.42B 124.98B USD | $21.15M 2.7M USD | $46.75 5.98 USD | $47.75 6.11 USD | $977.42B 124.98B USD | 6.72 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $18.22 2.33 USD |
-0.33
|
$899.39B 115B USD | $66.35M 8.48M USD | $18.16 2.32 USD | $18.58 2.38 USD | $899.39B 115B USD | 5.89 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $35.05 4.48 USD |
-0.14
|
$829.48B 106.06B USD | $10.12M 1.29M USD | $34.85 4.46 USD | $35.45 4.53 USD | $829.48B 106.06B USD | 11.37 | $3.08 0.39 USD | |
| Meituan 3690.HK | $133.6 17.08 USD |
-3.26
|
$815.87B 104.32B USD | $31.23M 3.99M USD | $132.7 16.97 USD | $137.1 17.53 USD | $815.87B 104.32B USD | 21.58 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.68 0.73 USD |
-1.39
|
$728.24B 93.11B USD | $17.47M 2.23M USD | $5.67 0.72 USD | $5.79 0.74 USD | $728.24B 93.11B USD | 14.19 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$725.86B 92.81B USD | $102.8M 13.14M USD | $4.07 0.52 USD | $4.16 0.53 USD | $725.86B 92.81B USD | 9.31 | $0.44 0.06 USD | |
| AIA 1299.HK | $67.9 8.68 USD |
-1.52
|
$715.14B 91.44B USD | $10.66M 1.36M USD | $67.75 8.66 USD | $68.9 8.81 USD | $715.14B 91.44B USD | 13.94 | $4.87 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,453 313.65 USD |
+0.08
|
$647.78B 82.83B USD | $15.07K 1.93K USD | $2,438 311.73 USD | $2,457 314.16 USD | $647.78B 82.83B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $203.8 26.06 USD |
-0.39
|
$645.23B 82.5B USD | $1.9M 242.89K USD | $202.8 25.93 USD | $206.4 26.39 USD | $645.23B 82.5B USD | 18.54 | $10.99 1.41 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.25 0.93 USD |
0
|
$586.39B 74.98B USD | $8.66M 1.11M USD | $7.22 0.92 USD | $7.31 0.93 USD | $586.39B 74.98B USD | 5.70 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.4 0.69 USD |
+0.37
|
$579.74B 74.13B USD | $13.34M 1.71M USD | $5.33 0.68 USD | $5.41 0.69 USD | $579.74B 74.13B USD | 6.20 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.68 2.52 USD |
-0.1
|
$542.15B 69.32B USD | $26.45M 3.38M USD | $19.16 2.45 USD | $19.68 2.52 USD | $542.15B 69.32B USD | 13.47 | $1.46 0.19 USD | |
| HKEX 0388.HK | $404 51.66 USD |
-2.27
|
$510.59B 65.29B USD | $4.74M 606.5K USD | $401.2 51.3 USD | $409.8 52.4 USD | $510.59B 65.29B USD | 36.20 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.73 0.99 USD |
+1.58
|
$499.8B 63.91B USD | $40.62M 5.19M USD | $7.6 0.97 USD | $7.76 0.99 USD | $499.8B 63.91B USD | 5.99 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.2 5.01 USD |
-0.13
|
$440.86B 56.37B USD | $1.82M 232.13K USD | $38.8 4.96 USD | $39.45 5.04 USD | $440.86B 56.37B USD | 33.22 | $1.18 0.15 USD | |
| SMIC 0981.HK | $39.5 5.05 USD |
-0.5
|
$415.11B 53.08B USD | $36.94M 4.72M USD | $38.85 4.97 USD | $39.7 5.08 USD | $415.11B 53.08B USD | 71.81 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-3.34
|
$401.08B 51.28B USD | $5.31M 679.04K USD | $21.55 2.76 USD | $22.4 2.86 USD | $401.08B 51.28B USD | 13.15 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $130.4 16.67 USD |
-0.84
|
$378.19B 48.36B USD | $4.3M 549.56K USD | $129.9 16.61 USD | $132.8 16.98 USD | $378.19B 48.36B USD | 8.08 | $16.12 2.06 USD | |
| PICC GROUP 1339.HK | $5.61 0.72 USD |
-2.6
|
$374.76B 47.92B USD | $39.53M 5.05M USD | $5.57 0.71 USD | $5.75 0.74 USD | $374.76B 47.92B USD | 5.66 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.1 4.49 USD |
+1.3
|
$371.11B 47.45B USD | $4.42M 564.86K USD | $34.55 4.42 USD | $35.2 4.5 USD | $371.11B 47.45B USD | 9.69 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $257.8 32.96 USD |
-0.23
|
$342.4B 43.78B USD | $11.87M 1.52M USD | $251.2 32.12 USD | $262.4 33.55 USD | $342.4B 43.78B USD | 100.70 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.65 3.28 USD |
-2.66
|
$334.81B 42.81B USD | $8.15M 1.04M USD | $25.5 3.26 USD | $26.3 3.36 USD | $334.81B 42.81B USD | 5.27 | $4.86 0.62 USD | |
| CITIC 0267.HK | $11.3 1.44 USD |
+0.18
|
$328.72B 42.03B USD | $21.29M 2.72M USD | $11.2 1.43 USD | $11.42 1.46 USD | $328.72B 42.03B USD | 5.25 | $2.15 0.27 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.7 1.88 USD |
-1.21
|
$326.97B 41.81B USD | $6.29M 804.69K USD | $14.6 1.87 USD | $14.96 1.91 USD | $326.97B 41.81B USD | 9.30 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.76 1.5 USD |
-2.49
|
$322.33B 41.21B USD | $5.31M 679.27K USD | $11.7 1.5 USD | $12.04 1.54 USD | $322.33B 41.21B USD | 4.70 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $467.6 59.79 USD |
-2.58
|
$305.62B 39.08B USD | $1.43M 183.48K USD | $467.4 59.76 USD | $476.6 60.94 USD | $305.62B 39.08B USD | 17.46 | $26.78 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.48 1.21 USD |
-1.86
|
$290.07B 37.09B USD | $20.86M 2.67M USD | $9.41 1.2 USD | $9.66 1.24 USD | $290.07B 37.09B USD | 12.98 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $124.2 15.88 USD |
-0.72
|
$289.68B 37.04B USD | $557.56K 71.29K USD | $121.6 15.55 USD | $124.7 15.94 USD | $289.68B 37.04B USD | 10.73 | $11.57 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $13.92 1.78 USD |
-0.71
|
$263.73B 33.72B USD | $11.25M 1.44M USD | $13.8 1.76 USD | $14.28 1.83 USD | $263.73B 33.72B USD | 4.13 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.85 12 USD |
-0.79
|
$261.65B 33.46B USD | $2.4M 306.66K USD | $93.35 11.94 USD | $94.85 12.13 USD | $261.65B 33.46B USD | 15.87 | $5.91 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
+0.51
|
$257.24B 32.89B USD | $7.24M 925.51K USD | $3.89 0.5 USD | $3.94 0.5 USD | $257.24B 32.89B USD | 5.68 | $0.69 0.09 USD | |
| KUAISHOU-W 1024.HK | $58.2 7.44 USD |
-2.02
|
$249.32B 31.88B USD | $12.37M 1.58M USD | $57.45 7.35 USD | $58.8 7.52 USD | $249.32B 31.88B USD | 15.31 | $3.8 0.49 USD | |
| SHK PPT 0016.HK | $85.55 10.94 USD |
-1.84
|
$247.92B 31.7B USD | $1.38M 176.59K USD | $85.35 10.91 USD | $87.05 11.13 USD | $247.92B 31.7B USD | 14.23 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $94.45 12.08 USD |
-0.58
|
$246.59B 31.53B USD | $8K 1.02K USD | $91.05 11.64 USD | $95 12.15 USD | $246.59B 31.53B USD | 14.33 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
+0.22
|
$237.12B 30.32B USD | $9.16M 1.17M USD | $22.9 2.93 USD | $23.5 3 USD | $237.12B 30.32B USD | 10.15 | $2.29 0.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.9 19.81 USD |
-0.58
|
$230.99B 29.53B USD | $1.56M 199.76K USD | $152.1 19.45 USD | $156.7 20.04 USD | $230.99B 29.53B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.75 10.71 USD |
-1.76
|
$230.33B 29.45B USD | $1.91M 243.97K USD | $83.55 10.68 USD | $85.4 10.92 USD | $230.33B 29.45B USD | 8.44 | $9.92 1.27 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,500 45.67 USD |
+1.85
|
$38.75T 29.25B USD | $13.46M 10.16K USD | $57,700 43.55 USD | $62,300 47.03 USD | $38.75T 29.25B USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.44 0.57 USD |
-1.77
|
$216.69B 27.71B USD | $13.45M 1.72M USD | $4.44 0.57 USD | $4.53 0.58 USD | $216.69B 27.71B USD | 6.52 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.1 14.59 USD |
-0.26
|
$214.77B 27.46B USD | $347.52K 44.43K USD | $114 14.58 USD | $115.2 14.73 USD | $214.77B 27.46B USD | 12.21 | $9.34 1.19 USD | |
| Li Auto Inc. 2015.HK | $103.9 13.28 USD |
-4.33
|
$210.56B 26.92B USD | $11.23M 1.44M USD | $103.4 13.22 USD | $106.5 13.62 USD | $210.56B 26.92B USD | 24.91 | $4.17 0.53 USD | |
| CRRC 1766.HK | $5.13 0.66 USD |
-1.35
|
$210.28B 26.89B USD | $8.87M 1.13M USD | $5.12 0.65 USD | $5.2 0.66 USD | $210.28B 26.89B USD | 9.32 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.3 9.5 USD |
-2.88
|
$205.35B 26.26B USD | $5.28M 674.55K USD | $74.2 9.49 USD | $76.5 9.78 USD | $205.35B 26.26B USD | 17.52 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.58 1.48 USD |
-0.34
|
$203.82B 26.06B USD | $6.05M 773.28K USD | $11.44 1.46 USD | $11.66 1.49 USD | $203.82B 26.06B USD | 17.28 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
-3.73
|
$193.25B 24.71B USD | $8.08M 1.03M USD | $27 3.45 USD | $27.85 3.56 USD | $193.25B 24.71B USD | 6.91 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.74 0.35 USD |
+0.37
|
$190.28B 24.33B USD | $53.3M 6.81M USD | $2.71 0.35 USD | $2.77 0.35 USD | $190.28B 24.33B USD | 12.45 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.9 6.25 USD |
+1.03
|
$187.29B 23.95B USD | $5.64M 721.59K USD | $48.3 6.18 USD | $49.05 6.27 USD | $187.29B 23.95B USD | 10.96 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.24 0.93 USD |
-0.82
|
$178.26B 22.79B USD | $17.16M 2.19M USD | $7.12 0.91 USD | $7.32 0.94 USD | $178.26B 22.79B USD | 9.28 | $0.78 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.98 1.53 USD |
-1.16
|
$172.42B 22.05B USD | $5.34M 683.1K USD | $11.92 1.52 USD | $12.12 1.55 USD | $172.42B 22.05B USD | 7.34 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
-0.54
|
$171.54B 21.93B USD | $916.89K 117.24K USD | $27.55 3.52 USD | $27.8 3.55 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
+0.08
|
$167.12B 21.37B USD | $581.89K 74.4K USD | $65.8 8.41 USD | $66.2 8.46 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.1 3.59 USD |
-0.71
|
$167.08B 21.36B USD | $4.7M 601.2K USD | $28 3.58 USD | $28.75 3.68 USD | $167.08B 21.36B USD | 35.12 | $0.8 0.1 USD | |
| NCI 1336.HK | $38.6 4.94 USD |
-1.4
|
$166.18B 21.25B USD | $6.79M 867.67K USD | $38.05 4.87 USD | $39.35 5.03 USD | $166.18B 21.25B USD | 4.05 | $9.53 1.22 USD | |
| GEELY AUTO 0175.HK | $16.26 2.08 USD |
-0.61
|
$163.97B 20.97B USD | $31.93M 4.08M USD | $16.06 2.05 USD | $16.42 2.1 USD | $163.97B 20.97B USD | 9.13 | $1.78 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.98 1.92 USD |
-3.1
|
$159.29B 20.37B USD | $6.61M 845.62K USD | $14.88 1.9 USD | $15.46 1.98 USD | $159.29B 20.37B USD | 7.80 | $1.92 0.25 USD | |
| TECHTRONIC IND 0669.HK | $86.65 11.08 USD |
-2.26
|
$158.71B 20.29B USD | $4.07M 520.36K USD | $86.2 11.02 USD | $88.4 11.3 USD | $158.71B 20.29B USD | 18.05 | $4.8 0.61 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.16 1.04 USD |
-3.43
|
$158.43B 20.26B USD | $30.28M 3.87M USD | $8.07 1.03 USD | $8.41 1.08 USD | $158.43B 20.26B USD | 9.16 | $0.89 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.2 7.19 USD |
-1.06
|
$158.03B 20.21B USD | $728.45K 93.14K USD | $56 7.16 USD | $57.05 7.29 USD | $158.03B 20.21B USD | 16.48 | $3.41 0.44 USD | |
| CHINAHONGQIAO 1378.HK | $16.66 2.13 USD |
+4.65
|
$154.74B 19.79B USD | $30.74M 3.93M USD | $15.84 2.03 USD | $16.7 2.14 USD | $154.74B 19.79B USD | 6.45 | $2.58 0.33 USD | |
| ZTE 0763.HK | $22.95 2.93 USD |
-1.08
|
$154.55B 19.76B USD | $4.02M 514.4K USD | $22.6 2.89 USD | $23.15 2.96 USD | $154.55B 19.76B USD | 12.33 | $1.86 0.24 USD | |
| SD GOLD 1787.HK | $26.85 3.43 USD |
+3.52
|
$150.62B 19.26B USD | $8.51M 1.09M USD | $25.45 3.25 USD | $27.1 3.47 USD | $150.62B 19.26B USD | 38.35 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.98 1.66 USD |
-2.99
|
$149.57B 19.12B USD | $6.26M 799.99K USD | $12.84 1.64 USD | $13.36 1.71 USD | $149.57B 19.12B USD | 10.30 | $1.26 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.54 1.73 USD |
-2.31
|
$148.19B 18.95B USD | $8.8M 1.13M USD | $13.48 1.72 USD | $13.84 1.77 USD | $148.19B 18.95B USD | 8.67 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.46 2.1 USD |
-0.48
|
$145.45B 18.6B USD | $4.67M 597.61K USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.45B 18.6B USD | 11.43 | $1.44 0.18 USD | |
| CHINA COAL 1898.HK | $8.86 1.13 USD |
-0.67
|
$144.71B 18.5B USD | $19.5M 2.49M USD | $8.83 1.13 USD | $9.01 1.15 USD | $144.71B 18.5B USD | 6.23 | $1.42 0.18 USD | |
| GALAXY ENT 0027.HK | $32.9 4.21 USD |
-1.35
|
$143.93B 18.4B USD | $6.35M 811.45K USD | $32.7 4.18 USD | $33.5 4.28 USD | $143.93B 18.4B USD | 16.44 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $74 9.46 USD |
+1.09
|
$140.69B 17.99B USD | $7.2M 920.5K USD | $72.8 9.31 USD | $74.7 9.55 USD | $140.69B 17.99B USD | 0 | -$2.93 -0.3 USD | |
| China International Capital Corporation Limited 3908.HK | $16.46 2.1 USD |
-2.95
|
$139.43B 17.83B USD | $17.14M 2.19M USD | $16.24 2.08 USD | $16.9 2.16 USD | $139.43B 17.83B USD | 14.43 | $1.14 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
-1.06
|
$138.83B 17.75B USD | $11.7M 1.5M USD | $3.73 0.48 USD | $3.78 0.48 USD | $138.83B 17.75B USD | 3.28 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.4 0.69 USD |
-1.46
|
$137.31B 17.56B USD | $6.8M 868.93K USD | $5.37 0.69 USD | $5.47 0.7 USD | $137.31B 17.56B USD | 3.62 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.64 0.72 USD |
+0.53
|
$135.18B 17.28B USD | $6.14M 784.85K USD | $5.53 0.71 USD | $5.69 0.73 USD | $135.18B 17.28B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $41.4 5.29 USD |
-1.66
|
$132.48B 16.94B USD | $3.39M 433.64K USD | $40.55 5.18 USD | $42.15 5.39 USD | $132.48B 16.94B USD | 28.75 | $1.44 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.5 6.71 USD |
0
|
$132.28B 16.91B USD | $686.93K 87.83K USD | $52.4 6.7 USD | $52.9 6.76 USD | $132.28B 16.91B USD | 15.44 | $3.4 0.43 USD | |
| CHOW TAI FOOK 1929.HK | $12.94 1.65 USD |
+1.73
|
$129.24B 16.52B USD | $28.76M 3.68M USD | $12.7 1.62 USD | $13.1 1.67 USD | $129.24B 16.52B USD | 21.93 | $0.59 0.08 USD | |
| HENDERSON LAND 0012.HK | $26.65 3.41 USD |
-0.56
|
$129.02B 16.5B USD | $4.92M 629.48K USD | $26.55 3.39 USD | $26.9 3.44 USD | $129.02B 16.5B USD | 20.50 | $1.3 0.17 USD | |
| INNOVENT BIO 1801.HK | $77.5 9.91 USD |
+0.52
|
$126.96B 16.23B USD | $11.84M 1.51M USD | $75 9.59 USD | $78.3 10.01 USD | $126.96B 16.23B USD | 0 | -$0.07 -0.008 USD | |
| GF SEC 1776.HK | $12.34 1.58 USD |
-3.29
|
$126.24B 16.14B USD | $4.51M 576.69K USD | $12.24 1.57 USD | $12.82 1.64 USD | $126.24B 16.14B USD | 8.62 | $1.43 0.18 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-1.79
|
$126.14B 16.13B USD | $284K 36.31K USD | $3.8 0.49 USD | $3.85 0.49 USD | $126.14B 16.13B USD | 9.11 | $0.42 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $338.8 43.32 USD |
-1.63
|
$125.83B 16.09B USD | $284.78K 36.41K USD | $338.4 43.27 USD | $343.6 43.93 USD | $125.83B 16.09B USD | 18.05 | $18.77 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.4 1.97 USD |
-1.66
|
$124.64B 15.94B USD | $6.96M 889.64K USD | $15.36 1.96 USD | $15.68 2 USD | $124.64B 15.94B USD | 15.24 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $11.62M 1.49M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| HK & CHINA GAS 0003.HK | $6.63 0.85 USD |
-1.04
|
$123.72B 15.82B USD | $9.77M 1.25M USD | $6.63 0.85 USD | $6.7 0.86 USD | $123.72B 15.82B USD | 22.10 | $0.3 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $20 2.56 USD |
-2.2
|
$123.63B 15.81B USD | $24.33M 3.11M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.63B 15.81B USD | 86.95 | $0.23 0.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.24 0.67 USD |
+2.34
|
$123.1B 15.74B USD | $25.1M 3.21M USD | $5.07 0.65 USD | $5.24 0.67 USD | $123.1B 15.74B USD | 6.02 | $0.87 0.11 USD | |
| CONCH CEMENT 0914.HK | $19.82 2.53 USD |
-0.5
|
$122.52B 15.67B USD | $2.96M 378.07K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.52B 15.67B USD | 11.93 | $1.66 0.21 USD | |
| PRADA 1913.HK | $47.65 6.09 USD |
+0.42
|
$121.93B 15.59B USD | $85.74K 10.96K USD | $46.9 6 USD | $48 6.14 USD | $121.93B 15.59B USD | 15.98 | $2.98 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||