País: Índia Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (28)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.45 INR 0.17 USD |
+2.3
|
— — | 13.8 INR 0.17 USD | 14.63 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23755.8 INR 287.41 USD |
-0.05
|
— — | 23686.45 INR 286.57 USD | 23791 INR 287.83 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25310.55 INR 306.22 USD |
-0.32
|
— — | 25282.15 INR 305.87 USD | 25431 INR 307.67 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8986.45 INR 108.72 USD |
+0.35
|
— — | 8904.7 INR 107.73 USD | 8991.6 INR 108.78 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13182.25 INR 159.48 USD |
-0.06
|
— — | 13138.55 INR 158.95 USD | 13200.6 INR 159.71 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36236.9 INR 438.41 USD |
+0.73
|
— — | 35855.55 INR 433.79 USD | 36241.55 INR 438.46 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10933.6 INR 132.28 USD |
-0.14
|
— — | 10905.65 INR 131.94 USD | 10959.65 INR 132.59 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27017.6 INR 326.87 USD |
-0.4
|
— — | 26934.3 INR 325.86 USD | 27093.5 INR 327.79 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44913.25 INR 543.38 USD |
+0.41
|
— — | 44665.6 INR 540.38 USD | 44965 INR 544 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8576.85 INR 103.77 USD |
-0.02
|
— — | 8529.05 INR 103.19 USD | 8586.1 INR 103.88 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12063.25 INR 145.95 USD |
-0.21
|
— — | 11995.05 INR 145.12 USD | 12084.7 INR 146.2 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30243 INR 365.89 USD |
+1.38
|
— — | 29879.5 INR 361.49 USD | 30377.15 INR 367.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25777.75 INR 311.87 USD |
-1.14
|
— — | 25723.85 INR 311.22 USD | 26062.65 INR 315.31 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29901 INR 361.75 USD |
+0.24
|
— — | 29698.1 INR 359.3 USD | 29913.8 INR 361.91 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1634.2 INR 19.77 USD |
+0.15
|
— — | 1626.4 INR 19.68 USD | 1646.2 INR 19.92 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8097.4 INR 97.97 USD |
-0.6
|
— — | 8059.8 INR 97.51 USD | 8136.65 INR 98.44 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
832.2 INR 10.07 USD |
+0.27
|
— — | 822.7 INR 9.95 USD | 835.4 INR 10.11 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9244 INR 111.84 USD |
+0.52
|
— — | 9178.8 INR 111.05 USD | 9244 INR 111.84 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19474.75 INR 235.61 USD |
+0.14
|
— — | 19335.95 INR 233.93 USD | 19496.85 INR 235.88 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29525.4 INR 357.21 USD |
+0.28
|
— — | 29417.85 INR 355.91 USD | 29585.15 INR 357.93 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22084.95 INR 267.19 USD |
-0.02
|
— — | 22003.35 INR 266.2 USD | 22116.15 INR 267.57 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55552.05 INR 672.09 USD |
+0.13
|
— — | 55261.2 INR 668.57 USD | 55644.7 INR 673.21 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22722.9 INR 274.91 USD |
<0.01
|
— — | 22663.8 INR 274.19 USD | 22757.95 INR 275.33 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16971.2 INR 205.32 USD |
-0.02
|
— — | 16877.2 INR 204.19 USD | 16989.15 INR 205.54 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68778.6 INR 832.11 USD |
-0.22
|
— — | 68410.9 INR 827.66 USD | 68837.8 INR 832.82 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
+1.34
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
73005.03 INR 883.24 USD |
-0.04
|
— — | 72894.41 INR 881.9 USD | 73178.98 INR 885.34 USD | 61 - | — — |
- {{ link.label }} {{link}}
