País: Índia Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (28)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.12 INR 0.17 USD |
-7.43
|
— — | 13.95 INR 0.17 USD | 15.35 INR 0.19 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23768.3 INR 287.56 USD |
+1.46
|
— — | 23322 INR 282.16 USD | 23768.7 INR 287.56 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25391.85 INR 307.2 USD |
+1.23
|
— — | 24797.7 INR 300.01 USD | 25391.85 INR 307.2 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8955.45 INR 108.35 USD |
+0.9
|
— — | 8826.2 INR 106.78 USD | 8956.7 INR 108.36 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13190.55 INR 159.58 USD |
+1.38
|
— — | 12954.05 INR 156.72 USD | 13190.75 INR 159.59 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35975.9 INR 435.25 USD |
+0.33
|
— — | 35474.25 INR 429.18 USD | 35979.4 INR 435.29 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10948.6 INR 132.46 USD |
+1.16
|
— — | 10761.95 INR 130.2 USD | 10948.6 INR 132.46 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27124.9 INR 328.17 USD |
+1.54
|
— — | 26587.4 INR 321.66 USD | 27152.9 INR 328.5 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44731.15 INR 541.17 USD |
+1.4
|
— — | 44020.6 INR 532.58 USD | 44755.95 INR 541.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8578.5 INR 103.79 USD |
+0.93
|
— — | 8432.55 INR 102.02 USD | 8578.5 INR 103.79 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12088.25 INR 146.25 USD |
+1.15
|
— — | 11886.75 INR 143.81 USD | 12094.25 INR 146.32 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
29830.1 INR 360.89 USD |
+5.22
|
— — | 28618.45 INR 346.24 USD | 29830.1 INR 360.89 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26075 INR 315.46 USD |
-0.01
|
— — | 25773.75 INR 311.82 USD | 26079 INR 315.51 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29829.35 INR 360.89 USD |
+0.58
|
— — | 29369.95 INR 355.33 USD | 29839.05 INR 361 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1631.7 INR 19.74 USD |
+0.42
|
— — | 1600.8 INR 19.37 USD | 1636.8 INR 19.8 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8146.55 INR 98.56 USD |
+1.44
|
— — | 8004.7 INR 96.84 USD | 8147.65 INR 98.57 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
829.95 INR 10.04 USD |
+2.46
|
— — | 807.95 INR 9.77 USD | 830.1 INR 10.04 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9196.6 INR 111.26 USD |
+1.08
|
— — | 9033.2 INR 109.29 USD | 9196.6 INR 111.26 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19447.4 INR 235.28 USD |
+0.11
|
— — | 19183.65 INR 232.09 USD | 19455.2 INR 235.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29443 INR 356.21 USD |
+2.08
|
— — | 28842.15 INR 348.94 USD | 29443 INR 356.21 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22090 INR 267.25 USD |
+1.22
|
— — | 21721.5 INR 262.79 USD | 22090.5 INR 267.26 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55481.05 INR 671.23 USD |
+1.03
|
— — | 54735.95 INR 662.21 USD | 55551.75 INR 672.08 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22721.95 INR 274.9 USD |
+1.6
|
— — | 22288.45 INR 269.65 USD | 22721.95 INR 274.9 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16974 INR 205.36 USD |
+0.87
|
— — | 16734.05 INR 202.45 USD | 16974 INR 205.36 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68927.95 INR 833.91 USD |
+0.84
|
— — | 67717 INR 819.26 USD | 68934.3 INR 833.99 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
+1.34
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
73033.78 INR 883.59 USD |
+1.54
|
— — | 71703.56 INR 867.49 USD | 73045.67 INR 883.73 USD | 61 - | — — |
- {{ link.label }} {{link}}
