País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,900.00 505.23 USD |
-0.5
|
NT$661.17B 21.01B USD | NT$168.35K 5.35K USD | NT$15,730.00 499.83 USD | NT$16,250.00 516.35 USD | NT$661.17B 21.01B USD | 123.18 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,900.00 155.7 USD |
-6.4
|
NT$480.11B 15.26B USD | NT$1.72M 54.77K USD | NT$4,865.00 154.59 USD | NT$5,370.00 170.63 USD | NT$480.11B 15.26B USD | 103.68 | NT$47.26 1.5 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
-4.91
|
NT$447.60B 14.22B USD | NT$9.26M 294.29K USD | NT$1,535.00 48.78 USD | NT$1,650.00 52.43 USD | NT$447.60B 14.22B USD | 79.81 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
0
|
NT$408.05B 12.97B USD | NT$1.54M 48.88K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$844.00 26.82 USD |
-4.31
|
NT$403.53B 12.82B USD | NT$11.74M 373.08K USD | NT$839.00 26.66 USD | NT$890.00 28.28 USD | NT$403.53B 12.82B USD | 41.03 | NT$20.57 0.65 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.00 5.08 USD |
-2.14
|
NT$316.53B 10.06B USD | NT$9.65M 306.75K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$316.53B 10.06B USD | 35.01 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,490.00 79.12 USD |
-3.11
|
NT$253.40B 8.05B USD | NT$2.25M 71.47K USD | NT$2,490.00 79.12 USD | NT$2,620.00 83.25 USD | NT$253.40B 8.05B USD | 252.53 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$783.00 24.88 USD |
+1.16
|
NT$220.65B 7.01B USD | NT$1.61M 51.26K USD | NT$767.00 24.37 USD | NT$786.00 24.98 USD | NT$220.65B 7.01B USD | 18.39 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$475.00 15.09 USD |
-1.45
|
NT$201.37B 6.4B USD | NT$25.49M 809.87K USD | NT$470.00 14.93 USD | NT$517.00 16.43 USD | NT$201.37B 6.4B USD | 55.88 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,655.00 84.36 USD |
-1.48
|
NT$198.29B 6.3B USD | NT$605.26K 19.23K USD | NT$2,655.00 84.36 USD | NT$2,770.00 88.02 USD | NT$198.29B 6.3B USD | 89.33 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$180.13B 5.72B USD | NT$6.14M 195.18K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.26 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$202.50 6.43 USD |
-2.64
|
NT$150.78B 4.79B USD | NT$21.07M 669.64K USD | NT$200.00 6.36 USD | NT$215.00 6.83 USD | NT$150.78B 4.79B USD | 49.51 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
+0.62
|
NT$134.74B 4.28B USD | NT$4.50M 142.85K USD | NT$156.00 4.96 USD | NT$169.50 5.39 USD | NT$134.74B 4.28B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,395.00 44.33 USD |
+1.09
|
NT$129.84B 4.13B USD | NT$3.45M 109.64K USD | NT$1,365.00 43.37 USD | NT$1,450.00 46.07 USD | NT$129.84B 4.13B USD | 32.84 | NT$42.47 1.35 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,320.00 41.94 USD |
-6.05
|
NT$128.52B 4.08B USD | NT$2.50M 79.58K USD | NT$1,310.00 41.63 USD | NT$1,430.00 45.44 USD | NT$128.52B 4.08B USD | 68.14 | NT$19.37 0.62 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$469.50 14.92 USD |
-3
|
NT$118.57B 3.77B USD | NT$16.98M 539.6K USD | NT$468.50 14.89 USD | NT$510.00 16.21 USD | NT$118.57B 3.77B USD | 69.86 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$117.61B 3.74B USD | NT$8.10M 257.31K USD | NT$190.50 6.05 USD | NT$199.50 6.34 USD | NT$117.61B 3.74B USD | 20.52 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$247.00 7.85 USD |
-4.26
|
NT$117.06B 3.72B USD | NT$16.92M 537.65K USD | NT$246.50 7.83 USD | NT$263.50 8.37 USD | NT$117.06B 3.72B USD | 31.38 | NT$7.87 0.25 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$428.00 13.6 USD |
-2.28
|
NT$116.14B 3.69B USD | NT$10.27M 326.26K USD | NT$422.00 13.41 USD | NT$449.50 14.28 USD | NT$116.14B 3.69B USD | 70.51 | NT$6.07 0.19 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.50 10.66 USD |
+0.15
|
NT$113.33B 3.6B USD | NT$4.29M 136.3K USD | NT$333.50 10.6 USD | NT$346.50 11.01 USD | NT$113.33B 3.6B USD | 4.28 | NT$78.35 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,100.00 34.95 USD |
-2.65
|
NT$108.12B 3.44B USD | NT$1.06M 33.55K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$108.12B 3.44B USD | 6.25 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,095.00 98.34 USD |
-2.52
|
NT$101.48B 3.22B USD | NT$1.03M 32.74K USD | NT$3,085.00 98.03 USD | NT$3,310.00 105.18 USD | NT$101.48B 3.22B USD | 73.39 | NT$42.17 1.34 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$810.00 25.74 USD |
-2.06
|
NT$100.51B 3.19B USD | NT$687.97K 21.86K USD | NT$810.00 25.74 USD | NT$835.00 26.53 USD | NT$100.51B 3.19B USD | 20.29 | NT$39.91 1.27 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$94.57B 3.01B USD | NT$188.84M 6M USD | NT$150.50 4.78 USD | NT$161.50 5.13 USD | NT$94.57B 3.01B USD | 44.89 | NT$3.43 0.11 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,330.00 42.26 USD |
-3.97
|
NT$91.60B 2.91B USD | NT$1.07M 33.95K USD | NT$1,315.00 41.78 USD | NT$1,410.00 44.8 USD | NT$91.60B 2.91B USD | 105.97 | NT$12.55 0.4 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$77.70B 2.47B USD | NT$1.77M 56.12K USD | NT$72.50 2.3 USD | NT$73.40 2.33 USD | NT$77.70B 2.47B USD | 21.59 | NT$3.38 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-4.45
|
NT$71.35B 2.27B USD | NT$4.65M 147.65K USD | NT$77.30 2.46 USD | NT$82.70 2.63 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$725.00 23.04 USD |
-0.68
|
NT$68.68B 2.18B USD | NT$485.83K 15.44K USD | NT$725.00 23.04 USD | NT$754.00 23.96 USD | NT$68.68B 2.18B USD | 56.33 | NT$12.87 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.50 11.65 USD |
+0.14
|
NT$67.79B 2.15B USD | NT$309.13K 9.82K USD | NT$364.00 11.57 USD | NT$368.00 11.69 USD | NT$67.79B 2.15B USD | 11.12 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$470.00 14.93 USD |
-2.08
|
NT$66.91B 2.13B USD | NT$1.48M 47.15K USD | NT$466.00 14.81 USD | NT$500.00 15.89 USD | NT$66.91B 2.13B USD | 77.81 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$65.66B 2.09B USD | NT$21.88M 695.29K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$65.66B 2.09B USD | 456.52 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,120.00 67.36 USD |
0
|
NT$59.70B 1.9B USD | NT$271.72K 8.63K USD | NT$2,105.00 66.89 USD | NT$2,190.00 69.59 USD | NT$59.70B 1.9B USD | 38.51 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$517.00 16.43 USD |
-3.36
|
NT$58.75B 1.87B USD | NT$1.49M 47.39K USD | NT$516.00 16.4 USD | NT$550.00 17.48 USD | NT$58.75B 1.87B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$95.50 3.03 USD |
-1.75
|
NT$56.91B 1.81B USD | NT$3.46M 109.8K USD | NT$95.50 3.03 USD | NT$98.70 3.14 USD | NT$56.91B 1.81B USD | 14.31 | NT$6.67 0.21 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$342.50 10.88 USD |
-0.15
|
NT$53.27B 1.69B USD | NT$1.13M 35.94K USD | NT$341.00 10.84 USD | NT$354.50 11.26 USD | NT$53.27B 1.69B USD | 46.09 | NT$7.43 0.24 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$556.00 17.67 USD |
-2.97
|
NT$52.62B 1.67B USD | NT$1.11M 35.33K USD | NT$555.00 17.64 USD | NT$585.00 18.59 USD | NT$52.62B 1.67B USD | 66.74 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$429.50 13.65 USD |
-0.46
|
NT$52.05B 1.65B USD | NT$2.23M 70.93K USD | NT$428.00 13.6 USD | NT$448.50 14.25 USD | NT$52.05B 1.65B USD | 131.74 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
0
|
NT$48.72B 1.55B USD | NT$640.87K 20.36K USD | NT$506.00 16.08 USD | NT$518.00 16.46 USD | NT$48.72B 1.55B USD | 34.27 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$252.50 8.02 USD |
-2.7
|
NT$42.84B 1.36B USD | NT$2.56M 81.43K USD | NT$252.00 8.01 USD | NT$264.50 8.4 USD | NT$42.84B 1.36B USD | 27.17 | NT$9.29 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$524.00 16.65 USD |
-0.57
|
NT$40.29B 1.28B USD | NT$233.85K 7.43K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$40.29B 1.28B USD | 16.59 | NT$31.58 1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$259.00 8.23 USD |
-4.6
|
NT$38.94B 1.24B USD | NT$21.12M 671.18K USD | NT$248.00 7.88 USD | NT$298.00 9.47 USD | NT$38.94B 1.24B USD | 46.00 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$88.20 2.8 USD |
-0.23
|
NT$37.30B 1.19B USD | NT$1.06M 33.69K USD | NT$88.20 2.8 USD | NT$90.50 2.88 USD | NT$37.30B 1.19B USD | 88.20 | NT$1.00 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.95 1.17 USD |
-1.34
|
NT$37.06B 1.18B USD | NT$240.26K 7.63K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$37.06B 1.18B USD | 9.23 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.61
|
NT$36.78B 1.17B USD | NT$515.58K 16.38K USD | NT$81.60 2.59 USD | NT$82.40 2.62 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$899.00 28.57 USD |
-4.16
|
NT$36.59B 1.16B USD | NT$783.75K 24.9K USD | NT$867.00 27.55 USD | NT$979.00 31.11 USD | NT$36.59B 1.16B USD | 158.27 | NT$5.68 0.18 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,240.00 39.4 USD |
-2.75
|
NT$34.17B 1.09B USD | NT$547.42K 17.39K USD | NT$1,240.00 39.4 USD | NT$1,295.00 41.15 USD | NT$34.17B 1.09B USD | 55.40 | NT$22.38 0.71 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$33.79B 1.07B USD | NT$1.73M 55.1K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$33.79B 1.07B USD | 34.92 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$464.00 14.74 USD |
-1.8
|
NT$33.11B 1.05B USD | NT$214.43K 6.81K USD | NT$464.00 14.74 USD | NT$487.00 15.47 USD | NT$33.11B 1.05B USD | 44.06 | NT$10.53 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$32.90B 1.05B USD | NT$5.32M 169.09K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$32.90B 1.05B USD | 15.75 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.20 0.83 USD |
-4.73
|
NT$31.53B 1B USD | NT$25.27M 803.03K USD | NT$26.10 0.83 USD | NT$27.75 0.88 USD | NT$31.53B 1B USD | 23.60 | NT$1.11 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$721.00 22.91 USD |
+2.41
|
NT$31.00B 984.92M USD | NT$2.32M 73.66K USD | NT$703.00 22.34 USD | NT$748.00 23.77 USD | NT$31.00B 984.92M USD | 46.97 | NT$15.35 0.49 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$72.90 2.32 USD |
-0.95
|
NT$29.20B 927.69M USD | NT$6.17M 195.97K USD | NT$72.70 2.31 USD | NT$76.20 2.42 USD | NT$29.20B 927.69M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$228.50 7.26 USD |
+9.86
|
NT$29.05B 923.03M USD | NT$13.56M 430.85K USD | NT$207.50 6.59 USD | NT$228.50 7.26 USD | NT$29.05B 923.03M USD | 178.51 | NT$1.28 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.50 5.8 USD |
+0.27
|
NT$27.72B 880.94M USD | NT$538.62K 17.11K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$27.72B 880.94M USD | 15.32 | NT$11.91 0.38 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$941.00 29.9 USD |
-4.47
|
NT$26.99B 857.53M USD | NT$242.57K 7.71K USD | NT$941.00 29.9 USD | NT$1,000.00 31.78 USD | NT$26.99B 857.53M USD | 56.72 | NT$16.59 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$577.00 18.33 USD |
+0.35
|
NT$26.37B 837.82M USD | NT$775.69K 24.65K USD | NT$553.00 17.57 USD | NT$604.00 19.19 USD | NT$26.37B 837.82M USD | 278.74 | NT$2.07 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.00 5.37 USD |
+0.3
|
NT$24.92B 791.79M USD | NT$3.18M 101.19K USD | NT$168.00 5.34 USD | NT$178.00 5.66 USD | NT$24.92B 791.79M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$126.00 4 USD |
-2.7
|
NT$24.76B 786.79M USD | NT$5.25M 166.69K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$24.76B 786.79M USD | 23.55 | NT$5.35 0.17 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$185.50 5.89 USD |
+4.21
|
NT$23.46B 745.48M USD | NT$5.12M 162.77K USD | NT$176.00 5.59 USD | NT$193.00 6.13 USD | NT$23.46B 745.48M USD | 0 | -NT$1.35 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-0.62
|
NT$23.09B 733.63M USD | NT$669.31K 21.27K USD | NT$48.05 1.53 USD | NT$48.50 1.54 USD | NT$23.09B 733.63M USD | 370.38 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$90.50 2.88 USD |
-0.98
|
NT$22.40B 711.8M USD | NT$3.44M 109.41K USD | NT$90.40 2.87 USD | NT$93.80 2.98 USD | NT$22.40B 711.8M USD | 30.57 | NT$2.96 0.09 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
-0.5
|
NT$22.30B 708.54M USD | NT$584.25K 18.56K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$22.26B 707.23M USD | NT$171.24K 5.44K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$22.26B 707.23M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$208.50 6.63 USD |
+0.72
|
NT$21.24B 674.89M USD | NT$346.49K 11.01K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$21.24B 674.89M USD | 18.32 | NT$11.38 0.36 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$129.50 4.11 USD |
-6.16
|
NT$21.05B 668.79M USD | NT$2.93M 93.11K USD | NT$129.50 4.11 USD | NT$143.50 4.56 USD | NT$21.05B 668.79M USD | 42.32 | NT$3.06 0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$113.50 3.61 USD |
-2.99
|
NT$20.98B 666.54M USD | NT$5.78M 183.52K USD | NT$113.50 3.61 USD | NT$122.50 3.89 USD | NT$20.98B 666.54M USD | 42.50 | NT$2.67 0.08 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$897.00 28.5 USD |
-0.99
|
NT$20.88B 663.51M USD | NT$120.42K 3.83K USD | NT$897.00 28.5 USD | NT$936.00 29.74 USD | NT$20.88B 663.51M USD | 37.97 | NT$23.62 0.75 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$341.00 10.84 USD |
+0.15
|
NT$20.74B 658.87M USD | NT$173.71K 5.52K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$20.74B 658.87M USD | 21.83 | NT$15.62 0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$220.00 6.99 USD |
-3.3
|
NT$20.45B 649.95M USD | NT$1.18M 37.63K USD | NT$219.00 6.96 USD | NT$229.50 7.29 USD | NT$20.45B 649.95M USD | 12.47 | NT$17.63 0.56 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.95 1.52 USD |
0
|
NT$20.14B 640.05M USD | NT$126.84K 4.03K USD | NT$47.75 1.52 USD | NT$48.00 1.53 USD | NT$20.14B 640.05M USD | 14.39 | NT$3.33 0.11 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$196.50 6.24 USD |
-1.26
|
NT$20.05B 637.09M USD | NT$990.00K 31.46K USD | NT$196.50 6.24 USD | NT$206.50 6.56 USD | NT$20.05B 637.09M USD | 18.38 | NT$10.69 0.34 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.74
|
NT$20.04B 636.81M USD | NT$717.09K 22.79K USD | NT$80.00 2.54 USD | NT$81.60 2.59 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$256.50 8.15 USD |
-1.54
|
NT$19.96B 634.11M USD | NT$164.04K 5.21K USD | NT$256.00 8.13 USD | NT$261.50 8.31 USD | NT$19.96B 634.11M USD | 15.23 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$19.59B 622.39M USD | NT$2.35M 74.54K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$19.59B 622.39M USD | 570.31 | NT$0.32 0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$171.50 5.45 USD |
-3.11
|
NT$19.55B 621.33M USD | NT$5.39M 171.29K USD | NT$170.50 5.42 USD | NT$182.50 5.8 USD | NT$19.55B 621.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$439.50 13.97 USD |
-0.9
|
NT$18.73B 595.1M USD | NT$225.43K 7.16K USD | NT$439.50 13.97 USD | NT$451.50 14.35 USD | NT$18.73B 595.1M USD | 457.81 | NT$0.96 0.03 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.70 3.04 USD |
-1.85
|
NT$18.65B 592.65M USD | NT$30.62M 972.88K USD | NT$95.20 3.03 USD | NT$105.50 3.35 USD | NT$18.65B 592.65M USD | 52.58 | NT$1.82 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$466.00 14.81 USD |
-0.85
|
NT$18.63B 592.08M USD | NT$765.46K 24.32K USD | NT$465.00 14.78 USD | NT$486.00 15.44 USD | NT$18.63B 592.08M USD | 100.86 | NT$4.62 0.15 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$36.80 1.17 USD |
-2
|
NT$18.57B 589.92M USD | NT$2.04M 64.97K USD | NT$36.75 1.17 USD | NT$37.50 1.19 USD | NT$18.57B 589.92M USD | 3.20 | NT$11.50 0.37 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$249.50 7.93 USD |
-0.6
|
NT$18.55B 589.59M USD | NT$150.70K 4.79K USD | NT$249.50 7.93 USD | NT$254.00 8.07 USD | NT$18.55B 589.59M USD | 16.52 | NT$15.10 0.48 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.76 0.18 USD |
+0.52
|
NT$18.55B 589.42M USD | NT$124.87K 3.97K USD | NT$5.58 0.18 USD | NT$5.80 0.18 USD | NT$18.55B 589.42M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$18.49B 587.65M USD | NT$843.81K 26.81K USD | NT$33.60 1.07 USD | NT$33.95 1.08 USD | NT$18.49B 587.65M USD | 16.54 | NT$2.04 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$296.50 9.42 USD |
-2.47
|
NT$18.49B 587.59M USD | NT$448.38K 14.25K USD | NT$296.50 9.42 USD | NT$312.00 9.91 USD | NT$18.49B 587.59M USD | 26.10 | NT$11.36 0.36 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$17.87B 567.96M USD | NT$11.07M 351.65K USD | NT$129.00 4.1 USD | NT$143.00 4.54 USD | NT$17.87B 567.96M USD | 36.78 | NT$3.67 0.12 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$17.31B 550.16M USD | NT$585.91K 18.62K USD | NT$61.90 1.97 USD | NT$63.10 2.01 USD | NT$17.31B 550.16M USD | 22.13 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$262.50 8.34 USD |
+0.19
|
NT$17.29B 549.26M USD | NT$68.15K 2.17K USD | NT$262.00 8.33 USD | NT$264.00 8.39 USD | NT$17.29B 549.26M USD | 16.69 | NT$15.72 0.5 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.10 0.7 USD |
-2.21
|
NT$17.07B 542.42M USD | NT$2.96M 94.12K USD | NT$22.05 0.7 USD | NT$22.65 0.72 USD | NT$17.07B 542.42M USD | 3.53 | NT$6.26 0.2 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$54.50 1.73 USD |
-0.91
|
NT$16.81B 534.14M USD | NT$296.77K 9.43K USD | NT$53.50 1.7 USD | NT$56.40 1.79 USD | NT$16.81B 534.14M USD | 4.88 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.00 1.62 USD |
+0.39
|
NT$16.77B 532.75M USD | NT$1.31M 41.56K USD | NT$50.40 1.6 USD | NT$51.40 1.63 USD | NT$16.77B 532.75M USD | 0 | -NT$0.51 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$347.50 11.04 USD |
-2.93
|
NT$16.75B 532.22M USD | NT$547.06K 17.38K USD | NT$347.50 11.04 USD | NT$367.00 11.66 USD | NT$16.75B 532.22M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.40 1.95 USD |
+1.32
|
NT$16.62B 528.14M USD | NT$399.32K 12.69K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$16.62B 528.14M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$223.00 7.09 USD |
-1.11
|
NT$16.50B 524.35M USD | NT$192.02K 6.1K USD | NT$223.00 7.09 USD | NT$230.00 7.31 USD | NT$16.50B 524.35M USD | 33.18 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$16.35B 519.51M USD | NT$896.93K 28.5K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$16.35B 519.51M USD | 44.71 | NT$2.27 0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.00 2.22 USD |
+1.74
|
NT$16.11B 511.74M USD | NT$7.67M 243.81K USD | NT$67.80 2.15 USD | NT$71.50 2.27 USD | NT$16.11B 511.74M USD | 388.88 | NT$0.18 0.005 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$375.00 11.92 USD |
-5.9
|
NT$16.03B 509.3M USD | NT$791.79K 25.16K USD | NT$374.00 11.88 USD | NT$403.00 12.81 USD | NT$16.03B 509.3M USD | 32.43 | NT$11.56 0.37 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$136.50 4.34 USD |
-1.09
|
NT$16.02B 508.95M USD | NT$13.01M 413.3K USD | NT$134.00 4.26 USD | NT$144.50 4.59 USD | NT$16.02B 508.95M USD | 42.78 | NT$3.19 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.50 6.47 USD |
0
|
NT$15.92B 505.77M USD | NT$1.50M 47.52K USD | NT$199.00 6.32 USD | NT$209.00 6.64 USD | NT$15.92B 505.77M USD | 81.40 | NT$2.50 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$257.00 8.17 USD |
+0.39
|
NT$15.38B 488.76M USD | NT$1.78M 56.49K USD | NT$256.00 8.13 USD | NT$269.00 8.55 USD | NT$15.38B 488.76M USD | 72.39 | NT$3.55 0.11 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.00 4.86 USD |
0
|
NT$15.37B 488.54M USD | NT$238.28K 7.57K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$15.37B 488.54M USD | 31.09 | NT$4.92 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
