País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,835.00 503.16 USD |
-0.91
|
NT$658.47B 20.92B USD | NT$131.76K 4.19K USD | NT$15,730.00 499.83 USD | NT$16,250.00 516.35 USD | NT$658.47B 20.92B USD | 126.51 | NT$125.16 3.98 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,005.00 159.04 USD |
-4.39
|
NT$490.40B 15.58B USD | NT$1.29M 41.11K USD | NT$4,915.00 156.18 USD | NT$5,370.00 170.63 USD | NT$490.40B 15.58B USD | 105.30 | NT$47.53 1.51 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,580.00 50.2 USD |
-3.07
|
NT$456.26B 14.5B USD | NT$6.61M 210.07K USD | NT$1,575.00 50.05 USD | NT$1,650.00 52.43 USD | NT$456.26B 14.5B USD | 80.61 | NT$19.60 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,850.00 58.78 USD |
+0.27
|
NT$409.16B 13B USD | NT$1.18M 37.46K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$409.16B 13B USD | 9.10 | NT$203.12 6.45 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$853.00 27.1 USD |
-3.29
|
NT$407.83B 12.96B USD | NT$8.29M 263.43K USD | NT$851.00 27.04 USD | NT$890.00 28.28 USD | NT$407.83B 12.96B USD | 42.41 | NT$20.11 0.64 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$162.00 5.15 USD |
-0.92
|
NT$320.49B 10.18B USD | NT$6.74M 214.31K USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$320.49B 10.18B USD | 36.32 | NT$4.46 0.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,535.00 80.55 USD |
-1.36
|
NT$257.98B 8.2B USD | NT$1.61M 51.26K USD | NT$2,505.00 79.6 USD | NT$2,620.00 83.25 USD | NT$257.98B 8.2B USD | 257.09 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$782.00 24.85 USD |
+1.03
|
NT$220.37B 7B USD | NT$1.03M 32.62K USD | NT$767.00 24.37 USD | NT$786.00 24.98 USD | NT$220.37B 7B USD | 18.87 | NT$41.44 1.32 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$480.50 15.27 USD |
-0.31
|
NT$203.70B 6.47B USD | NT$20.94M 665.3K USD | NT$476.00 15.13 USD | NT$517.00 16.43 USD | NT$203.70B 6.47B USD | 56.52 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,695.00 85.63 USD |
0
|
NT$201.28B 6.4B USD | NT$476.99K 15.16K USD | NT$2,685.00 85.32 USD | NT$2,770.00 88.02 USD | NT$201.28B 6.4B USD | 92.54 | NT$29.12 0.93 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.50 5 USD |
+0.32
|
NT$181.86B 5.78B USD | NT$4.69M 149.06K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$181.86B 5.78B USD | 15.21 | NT$10.35 0.33 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$206.50 6.56 USD |
-0.72
|
NT$153.76B 4.89B USD | NT$14.98M 476.07K USD | NT$203.00 6.45 USD | NT$215.00 6.83 USD | NT$153.76B 4.89B USD | 50.48 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.00 5.21 USD |
+1.54
|
NT$135.99B 4.32B USD | NT$3.59M 114.02K USD | NT$156.00 4.96 USD | NT$169.50 5.39 USD | NT$135.99B 4.32B USD | 0 | -NT$1.84 -0.05 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,350.00 42.9 USD |
-3.91
|
NT$131.44B 4.18B USD | NT$1.72M 54.58K USD | NT$1,345.00 42.74 USD | NT$1,430.00 45.44 USD | NT$131.44B 4.18B USD | 69.69 | NT$19.37 0.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,390.00 44.17 USD |
+0.72
|
NT$129.38B 4.11B USD | NT$2.58M 81.85K USD | NT$1,365.00 43.37 USD | NT$1,450.00 46.07 USD | NT$129.38B 4.11B USD | 32.72 | NT$42.47 1.35 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$480.50 15.27 USD |
-0.72
|
NT$121.34B 3.86B USD | NT$13.15M 417.76K USD | NT$476.00 15.13 USD | NT$510.00 16.21 USD | NT$121.34B 3.86B USD | 71.50 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$194.00 6.16 USD |
+0.26
|
NT$119.15B 3.79B USD | NT$6.07M 193.03K USD | NT$193.50 6.15 USD | NT$199.50 6.34 USD | NT$119.15B 3.79B USD | 21.48 | NT$9.03 0.29 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$250.50 7.96 USD |
-2.91
|
NT$118.72B 3.77B USD | NT$12.12M 384.98K USD | NT$250.00 7.94 USD | NT$263.50 8.37 USD | NT$118.72B 3.77B USD | 31.91 | NT$7.85 0.25 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$431.00 13.7 USD |
-1.6
|
NT$116.96B 3.72B USD | NT$7.77M 246.93K USD | NT$430.00 13.66 USD | NT$449.50 14.28 USD | NT$116.96B 3.72B USD | 71.00 | NT$6.07 0.19 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$338.50 10.76 USD |
+1.04
|
NT$114.34B 3.63B USD | NT$3.48M 110.47K USD | NT$333.50 10.6 USD | NT$346.50 11.01 USD | NT$114.34B 3.63B USD | 4.64 | NT$72.91 2.32 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
-1.33
|
NT$109.59B 3.48B USD | NT$781.73K 24.84K USD | NT$1,105.00 35.11 USD | NT$1,155.00 36.7 USD | NT$109.59B 3.48B USD | 6.58 | NT$169.23 5.38 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,160.00 100.41 USD |
-0.47
|
NT$103.61B 3.29B USD | NT$851.06K 27.04K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$103.61B 3.29B USD | 74.93 | NT$42.17 1.34 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$813.00 25.83 USD |
-1.69
|
NT$100.88B 3.21B USD | NT$480.58K 15.27K USD | NT$813.00 25.83 USD | NT$835.00 26.53 USD | NT$100.88B 3.21B USD | 21.11 | NT$38.51 1.22 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$152.00 4.83 USD |
-1.3
|
NT$93.34B 2.97B USD | NT$155.19M 4.93M USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$93.34B 2.97B USD | 40.31 | NT$3.77 0.12 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-2.17
|
NT$93.33B 2.97B USD | NT$760.38K 24.16K USD | NT$1,345.00 42.74 USD | NT$1,410.00 44.8 USD | NT$93.33B 2.97B USD | 107.96 | NT$12.55 0.4 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.90 2.32 USD |
+0.14
|
NT$77.60B 2.47B USD | NT$1.13M 36.06K USD | NT$72.50 2.3 USD | NT$73.40 2.33 USD | NT$77.60B 2.47B USD | 21.89 | NT$3.33 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$78.80 2.5 USD |
-2.6
|
NT$72.74B 2.31B USD | NT$3.13M 99.32K USD | NT$78.50 2.49 USD | NT$82.70 2.63 USD | NT$72.74B 2.31B USD | 35.49 | NT$2.22 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$731.00 23.23 USD |
+0.14
|
NT$69.25B 2.2B USD | NT$348.16K 11.06K USD | NT$730.00 23.2 USD | NT$754.00 23.96 USD | NT$69.25B 2.2B USD | 56.79 | NT$12.87 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.00 11.63 USD |
0
|
NT$67.70B 2.15B USD | NT$161.22K 5.12K USD | NT$364.00 11.57 USD | NT$368.00 11.69 USD | NT$67.70B 2.15B USD | 11.23 | NT$32.59 1.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$67.22B 2.14B USD | NT$15.16M 481.85K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$67.22B 2.14B USD | 488.63 | NT$0.22 0.006 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$469.00 14.9 USD |
-2.29
|
NT$66.77B 2.12B USD | NT$1.17M 37.28K USD | NT$468.50 14.89 USD | NT$500.00 15.89 USD | NT$66.77B 2.12B USD | 77.64 | NT$6.04 0.19 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$526.00 16.71 USD |
-1.68
|
NT$59.77B 1.9B USD | NT$1.14M 36.35K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$59.77B 1.9B USD | 0 | -NT$1.20 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,120.00 67.36 USD |
0
|
NT$59.70B 1.9B USD | NT$204.50K 6.5K USD | NT$2,110.00 67.05 USD | NT$2,190.00 69.59 USD | NT$59.70B 1.9B USD | 38.51 | NT$55.05 1.75 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$96.90 3.08 USD |
-0.31
|
NT$57.75B 1.83B USD | NT$2.14M 67.95K USD | NT$96.60 3.07 USD | NT$98.70 3.14 USD | NT$57.75B 1.83B USD | 14.86 | NT$6.52 0.21 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$346.00 10.99 USD |
+0.87
|
NT$53.81B 1.71B USD | NT$869.85K 27.64K USD | NT$341.00 10.84 USD | NT$354.50 11.26 USD | NT$53.81B 1.71B USD | 46.56 | NT$7.43 0.24 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$565.00 17.95 USD |
-1.4
|
NT$53.47B 1.7B USD | NT$761.31K 24.19K USD | NT$562.00 17.86 USD | NT$585.00 18.59 USD | NT$53.47B 1.7B USD | 69.66 | NT$8.11 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$437.00 13.89 USD |
+1.27
|
NT$52.96B 1.68B USD | NT$1.81M 57.42K USD | NT$428.00 13.6 USD | NT$448.50 14.25 USD | NT$52.96B 1.68B USD | 137.42 | NT$3.18 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
+0.79
|
NT$49.10B 1.56B USD | NT$443.50K 14.09K USD | NT$507.00 16.11 USD | NT$518.00 16.46 USD | NT$49.10B 1.56B USD | 34.95 | NT$14.62 0.46 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$254.50 8.09 USD |
-1.93
|
NT$43.18B 1.37B USD | NT$1.83M 58.29K USD | NT$253.50 8.06 USD | NT$264.50 8.4 USD | NT$43.18B 1.37B USD | 27.96 | NT$9.10 0.29 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$531.00 16.87 USD |
+0.76
|
NT$40.82B 1.3B USD | NT$133.05K 4.23K USD | NT$528.00 16.78 USD | NT$535.00 17 USD | NT$40.82B 1.3B USD | 17.22 | NT$30.82 0.98 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$265.50 8.44 USD |
-2.21
|
NT$39.91B 1.27B USD | NT$18.48M 587.3K USD | NT$248.00 7.88 USD | NT$298.00 9.47 USD | NT$39.91B 1.27B USD | 52.47 | NT$5.06 0.16 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$88.70 2.82 USD |
+0.34
|
NT$37.51B 1.19B USD | NT$765.44K 24.32K USD | NT$88.30 2.81 USD | NT$90.50 2.88 USD | NT$37.51B 1.19B USD | 89.59 | NT$0.99 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.10 1.18 USD |
-0.94
|
NT$37.21B 1.18B USD | NT$162.59K 5.17K USD | NT$36.95 1.17 USD | NT$37.45 1.19 USD | NT$37.21B 1.18B USD | 9.29 | NT$3.99 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.61
|
NT$36.78B 1.17B USD | NT$381.34K 12.12K USD | NT$81.60 2.59 USD | NT$82.40 2.62 USD | NT$36.78B 1.17B USD | 11.67 | NT$7.03 0.22 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$902.00 28.66 USD |
-3.88
|
NT$36.71B 1.17B USD | NT$516.04K 16.4K USD | NT$867.00 27.55 USD | NT$979.00 31.11 USD | NT$36.71B 1.17B USD | 184.45 | NT$4.89 0.16 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,260.00 40.04 USD |
-1.18
|
NT$34.72B 1.1B USD | NT$363.59K 11.55K USD | NT$1,250.00 39.72 USD | NT$1,295.00 41.15 USD | NT$34.72B 1.1B USD | 58.06 | NT$21.70 0.69 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$247.00 7.85 USD |
-1.59
|
NT$33.66B 1.07B USD | NT$1.37M 43.64K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$33.66B 1.07B USD | 34.78 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$471.50 14.98 USD |
-0.21
|
NT$33.64B 1.07B USD | NT$160.37K 5.1K USD | NT$470.00 14.93 USD | NT$487.00 15.47 USD | NT$33.64B 1.07B USD | 45.03 | NT$10.47 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$33.39B 1.06B USD | NT$3.86M 122.57K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$31.83B 1.01B USD | NT$18.76M 596.05K USD | NT$26.40 0.84 USD | NT$27.75 0.88 USD | NT$31.83B 1.01B USD | 23.61 | NT$1.12 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$728.00 23.13 USD |
+3.41
|
NT$31.30B 994.48M USD | NT$1.94M 61.68K USD | NT$703.00 22.34 USD | NT$748.00 23.77 USD | NT$31.30B 994.48M USD | 48.18 | NT$15.11 0.48 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.90 2.35 USD |
+0.41
|
NT$29.60B 940.42M USD | NT$4.48M 142.39K USD | NT$72.90 2.32 USD | NT$76.20 2.42 USD | NT$29.60B 940.42M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$228.50 7.26 USD |
+9.86
|
NT$29.05B 923.03M USD | NT$12.90M 409.95K USD | NT$207.50 6.59 USD | NT$228.50 7.26 USD | NT$29.05B 923.03M USD | 178.51 | NT$1.28 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$27.80B 883.35M USD | NT$351.69K 11.17K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$27.80B 883.35M USD | 15.91 | NT$11.50 0.37 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$966.00 30.69 USD |
-1.93
|
NT$27.70B 880.32M USD | NT$140.86K 4.48K USD | NT$962.00 30.57 USD | NT$1,000.00 31.78 USD | NT$27.70B 880.32M USD | 60.00 | NT$16.10 0.51 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$584.00 18.56 USD |
+1.57
|
NT$26.69B 847.99M USD | NT$623.30K 19.81K USD | NT$553.00 17.57 USD | NT$604.00 19.19 USD | NT$26.69B 847.99M USD | 282.12 | NT$2.07 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.50 5.48 USD |
+2.37
|
NT$25.43B 808.18M USD | NT$2.67M 84.82K USD | NT$168.00 5.34 USD | NT$178.00 5.66 USD | NT$25.43B 808.18M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$127.50 4.05 USD |
-1.54
|
NT$25.06B 796.16M USD | NT$3.73M 118.62K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$25.06B 796.16M USD | 24.10 | NT$5.29 0.17 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$186.50 5.93 USD |
+4.78
|
NT$23.59B 749.5M USD | NT$4.49M 142.62K USD | NT$176.00 5.59 USD | NT$193.00 6.13 USD | NT$23.59B 749.5M USD | 0 | -NT$1.36 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.25 1.53 USD |
-0.41
|
NT$23.14B 735.15M USD | NT$388.04K 12.33K USD | NT$48.05 1.53 USD | NT$48.50 1.54 USD | NT$23.14B 735.15M USD | 371.15 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.60 2.91 USD |
+0.22
|
NT$22.67B 720.45M USD | NT$2.67M 84.82K USD | NT$91.20 2.9 USD | NT$93.80 2.98 USD | NT$22.67B 720.45M USD | 31.36 | NT$2.92 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$22.36B 710.63M USD | NT$62.01K 1.97K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$22.36B 710.63M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
-0.5
|
NT$22.30B 708.54M USD | NT$395.48K 12.57K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 83.05 | NT$0.36 0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$134.00 4.26 USD |
-2.9
|
NT$21.78B 692.03M USD | NT$1.81M 57.43K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$21.78B 692.03M USD | 43.79 | NT$3.06 0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$21.25B 675.35M USD | NT$4.84M 153.8K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$21.25B 675.35M USD | 43.07 | NT$2.67 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$208.00 6.61 USD |
+0.48
|
NT$21.19B 673.27M USD | NT$245.41K 7.8K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$21.19B 673.27M USD | 18.27 | NT$11.38 0.36 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$345.50 10.98 USD |
+1.47
|
NT$21.01B 667.56M USD | NT$117.93K 3.75K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$21.01B 667.56M USD | 22.11 | NT$15.62 0.5 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$902.00 28.66 USD |
-0.44
|
NT$21.00B 667.21M USD | NT$85.35K 2.71K USD | NT$902.00 28.66 USD | NT$936.00 29.74 USD | NT$21.00B 667.21M USD | 40.46 | NT$22.29 0.71 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$221.50 7.04 USD |
-2.63
|
NT$20.59B 654.38M USD | NT$830.65K 26.39K USD | NT$221.00 7.02 USD | NT$229.50 7.29 USD | NT$20.59B 654.38M USD | 12.89 | NT$17.18 0.55 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$20.36B 646.82M USD | NT$698.65K 22.2K USD | NT$198.50 6.31 USD | NT$206.50 6.56 USD | NT$20.36B 646.82M USD | 19.55 | NT$10.20 0.32 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.90 1.52 USD |
-0.1
|
NT$20.12B 639.38M USD | NT$101.57K 3.23K USD | NT$47.75 1.52 USD | NT$48.00 1.53 USD | NT$20.12B 639.38M USD | 14.51 | NT$3.30 0.1 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$258.50 8.21 USD |
-0.77
|
NT$20.11B 639.05M USD | NT$97.94K 3.11K USD | NT$258.00 8.2 USD | NT$261.50 8.31 USD | NT$20.11B 639.05M USD | 15.35 | NT$16.84 0.54 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.70 2.56 USD |
-0.62
|
NT$20.07B 637.6M USD | NT$508.35K 16.15K USD | NT$80.40 2.55 USD | NT$81.60 2.59 USD | NT$20.07B 637.6M USD | 11.88 | NT$6.79 0.22 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$19.95B 634.01M USD | NT$4.39M 139.52K USD | NT$172.00 5.47 USD | NT$182.50 5.8 USD | NT$19.95B 634.01M USD | 0 | -NT$0.34 -0.01 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$19.69B 625.8M USD | NT$1.96M 62.3K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$19.69B 625.8M USD | 591.93 | NT$0.31 0.009 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$98.40 3.13 USD |
+0.92
|
NT$19.18B 609.37M USD | NT$26.21M 832.71K USD | NT$98.10 3.12 USD | NT$105.50 3.35 USD | NT$19.18B 609.37M USD | 54.06 | NT$1.82 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$473.00 15.03 USD |
+0.64
|
NT$18.91B 600.97M USD | NT$593.37K 18.85K USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$18.91B 600.97M USD | 107.01 | NT$4.42 0.14 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.50 9.61 USD |
-0.49
|
NT$18.87B 599.48M USD | NT$292.65K 9.3K USD | NT$301.00 9.56 USD | NT$312.00 9.91 USD | NT$18.87B 599.48M USD | 26.44 | NT$11.44 0.36 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.50 14.03 USD |
-0.45
|
NT$18.81B 597.81M USD | NT$154.41K 4.91K USD | NT$441.00 14.01 USD | NT$451.50 14.35 USD | NT$18.81B 597.81M USD | 459.89 | NT$0.96 0.03 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$18.67B 593.12M USD | NT$1.43M 45.39K USD | NT$36.85 1.17 USD | NT$37.50 1.19 USD | NT$18.67B 593.12M USD | 3.31 | NT$11.15 0.35 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.79 0.18 USD |
+1.05
|
NT$18.65B 592.49M USD | NT$103.97K 3.3K USD | NT$5.58 0.18 USD | NT$5.80 0.18 USD | NT$18.65B 592.49M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$250.00 7.94 USD |
-0.4
|
NT$18.59B 590.77M USD | NT$115.86K 3.68K USD | NT$250.00 7.94 USD | NT$254.00 8.07 USD | NT$18.59B 590.77M USD | 17.01 | NT$14.69 0.47 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.70 1.07 USD |
-0.3
|
NT$18.47B 586.78M USD | NT$418.75K 13.31K USD | NT$33.60 1.07 USD | NT$33.95 1.08 USD | NT$18.47B 586.78M USD | 16.76 | NT$2.01 0.06 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
+3.42
|
NT$17.94B 570.07M USD | NT$9.26M 294.18K USD | NT$129.00 4.1 USD | NT$143.00 4.54 USD | NT$17.94B 570.07M USD | 36.92 | NT$3.67 0.12 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$264.00 8.39 USD |
+0.76
|
NT$17.38B 552.4M USD | NT$37.72K 1.2K USD | NT$262.00 8.33 USD | NT$264.00 8.39 USD | NT$17.38B 552.4M USD | 16.79 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.30 1.98 USD |
+0.48
|
NT$17.34B 551.04M USD | NT$435.07K 13.82K USD | NT$61.90 1.97 USD | NT$63.10 2.01 USD | NT$17.34B 551.04M USD | 22.82 | NT$2.73 0.09 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.25 0.71 USD |
-1.55
|
NT$17.19B 546.1M USD | NT$2.19M 69.72K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$17.19B 546.1M USD | 3.65 | NT$6.08 0.19 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$351.00 11.15 USD |
-1.95
|
NT$16.92B 537.58M USD | NT$421.39K 13.39K USD | NT$348.50 11.07 USD | NT$367.00 11.66 USD | NT$16.92B 537.58M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$54.40 1.73 USD |
-1.09
|
NT$16.78B 533.16M USD | NT$201.17K 6.39K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$16.78B 533.16M USD | 4.87 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.60 1.61 USD |
-0.39
|
NT$16.63B 528.57M USD | NT$819.77K 26.05K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$16.63B 528.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$224.50 7.13 USD |
-0.44
|
NT$16.61B 527.88M USD | NT$127.76K 4.06K USD | NT$224.50 7.13 USD | NT$230.00 7.31 USD | NT$16.61B 527.88M USD | 33.86 | NT$6.63 0.21 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.30 1.95 USD |
+1.16
|
NT$16.59B 527.28M USD | NT$284.42K 9.04K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$16.59B 527.28M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$16.51B 524.63M USD | NT$602.69K 19.15K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$16.51B 524.63M USD | 45.15 | NT$2.27 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$381.00 12.11 USD |
-4.39
|
NT$16.28B 517.45M USD | NT$544.48K 17.3K USD | NT$379.50 12.06 USD | NT$403.00 12.81 USD | NT$16.28B 517.45M USD | 32.95 | NT$11.56 0.37 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$137.50 4.37 USD |
-0.36
|
NT$16.13B 512.67M USD | NT$10.91M 346.81K USD | NT$134.00 4.26 USD | NT$144.50 4.59 USD | NT$16.13B 512.67M USD | 46.76 | NT$2.94 0.09 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.10 2.23 USD |
+1.89
|
NT$16.13B 512.47M USD | NT$6.20M 196.91K USD | NT$67.80 2.15 USD | NT$71.50 2.27 USD | NT$16.13B 512.47M USD | 412.35 | NT$0.17 0.005 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$202.00 6.42 USD |
-0.74
|
NT$15.80B 502.04M USD | NT$1.13M 35.89K USD | NT$201.00 6.39 USD | NT$209.00 6.64 USD | NT$15.80B 502.04M USD | 84.87 | NT$2.38 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$261.50 8.31 USD |
+2.14
|
NT$15.65B 497.32M USD | NT$1.42M 45.18K USD | NT$256.50 8.15 USD | NT$269.00 8.55 USD | NT$15.65B 497.32M USD | 79.72 | NT$3.28 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$291.00 9.25 USD |
+2.65
|
NT$15.44B 490.61M USD | NT$487.06K 15.48K USD | NT$283.00 8.99 USD | NT$295.00 9.37 USD | NT$15.44B 490.61M USD | 53.00 | NT$5.49 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
