País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
- Todos os países
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (3)
- Produtos Químicos Especializados (28)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (9)
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Mercados de Capitais (9)
- Corretores de Seguros (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (15)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,495.00 524.13 USD |
+8.45
|
NT$623.56B 19.81B USD | NT$296.35K 9.42K USD | NT$15,675.00 498.08 USD | NT$16,705.00 530.81 USD | NT$623.56B 19.81B USD | 159.47 | NT$103.43 3.29 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,090.00 193.51 USD |
+0.5
|
NT$596.71B 18.96B USD | NT$1.03M 32.88K USD | NT$5,950.00 189.06 USD | NT$6,205.00 197.17 USD | NT$596.71B 18.96B USD | 182.71 | NT$33.33 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,385.00 75.78 USD |
+1.92
|
NT$527.29B 16.75B USD | NT$3.00M 95.31K USD | NT$2,320.00 73.72 USD | NT$2,405.00 76.42 USD | NT$527.29B 16.75B USD | 59.95 | NT$39.78 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,680.00 53.38 USD |
+8.04
|
NT$485.02B 15.41B USD | NT$5.42M 172.37K USD | NT$1,620.00 51.48 USD | NT$1,710.00 54.34 USD | NT$485.02B 15.41B USD | 121.38 | NT$13.84 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,005.00 31.93 USD |
+9.84
|
NT$480.50B 15.27B USD | NT$2.38M 75.6K USD | NT$961.00 30.54 USD | NT$1,005.00 31.93 USD | NT$480.50B 15.27B USD | 65.77 | NT$15.28 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$216.00 6.86 USD |
+3.6
|
NT$405.72B 12.89B USD | NT$37.26M 1.18M USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$405.72B 12.89B USD | 51.30 | NT$4.21 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$214.50 6.82 USD |
0
|
NT$247.18B 7.85B USD | NT$27.27M 866.49K USD | NT$209.50 6.66 USD | NT$232.00 7.37 USD | NT$247.18B 7.85B USD | 23.64 | NT$9.07 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$789.00 25.07 USD |
+2.6
|
NT$222.34B 7.06B USD | NT$2.83M 89.89K USD | NT$767.00 24.37 USD | NT$792.00 25.17 USD | NT$222.34B 7.06B USD | 20.85 | NT$37.83 1.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,925.00 92.94 USD |
+0.86
|
NT$218.46B 6.94B USD | NT$443.00K 14.08K USD | NT$2,925.00 92.94 USD | NT$3,050.00 96.91 USD | NT$218.46B 6.94B USD | 114.61 | NT$25.52 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,020.00 64.19 USD |
-0.74
|
NT$186.88B 5.94B USD | NT$1.66M 52.78K USD | NT$2,020.00 64.19 USD | NT$2,120.00 67.36 USD | NT$186.88B 5.94B USD | 268.26 | NT$7.53 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$426.00 13.54 USD |
+3.4
|
NT$180.60B 5.74B USD | NT$18.50M 587.73K USD | NT$412.50 13.11 USD | NT$434.50 13.81 USD | NT$180.60B 5.74B USD | 82.08 | NT$5.19 0.16 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,290.00 40.99 USD |
+3.61
|
NT$160.06B 5.09B USD | NT$906.58K 28.81K USD | NT$1,250.00 39.72 USD | NT$1,320.00 41.94 USD | NT$160.06B 5.09B USD | 45.64 | NT$28.26 0.9 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$211.50 6.72 USD |
+0.24
|
NT$157.48B 5B USD | NT$30.12M 957.23K USD | NT$211.00 6.7 USD | NT$221.00 7.02 USD | NT$157.48B 5B USD | 57.62 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,615.00 51.32 USD |
+1.25
|
NT$155.58B 4.94B USD | NT$2.80M 89.02K USD | NT$1,575.00 50.05 USD | NT$1,665.00 52.91 USD | NT$155.58B 4.94B USD | 75.01 | NT$21.53 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$600.00 19.07 USD |
+9.89
|
NT$151.49B 4.81B USD | NT$9.89M 314.4K USD | NT$568.00 18.05 USD | NT$600.00 19.07 USD | NT$151.49B 4.81B USD | 142.85 | NT$4.20 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$409.00 13 USD |
+1.24
|
NT$129.72B 4.12B USD | NT$11.38M 361.51K USD | NT$396.00 12.58 USD | NT$415.00 13.19 USD | NT$129.72B 4.12B USD | 17.79 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$110.55B 3.51B USD | NT$25.70M 816.58K USD | NT$168.50 5.35 USD | NT$180.00 5.72 USD | NT$110.55B 3.51B USD | 26.98 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$222.00 7.05 USD |
+3.02
|
NT$105.21B 3.34B USD | NT$6.78M 215.36K USD | NT$215.50 6.85 USD | NT$228.00 7.24 USD | NT$105.21B 3.34B USD | 37.31 | NT$5.95 0.19 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,630.00 115.34 USD |
+1.97
|
NT$102.06B 3.24B USD | NT$452.52K 14.38K USD | NT$3,630.00 115.34 USD | NT$3,815.00 121.22 USD | NT$102.06B 3.24B USD | 82.23 | NT$44.14 1.4 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,035.00 96.44 USD |
0
|
NT$99.51B 3.16B USD | NT$845.56K 26.87K USD | NT$2,985.00 94.85 USD | NT$3,150.00 100.09 USD | NT$99.51B 3.16B USD | 100.00 | NT$30.35 0.96 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$998.00 31.71 USD |
+1.84
|
NT$97.10B 3.09B USD | NT$1.55M 49.33K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$97.10B 3.09B USD | 64.84 | NT$15.39 0.49 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
+1.51
|
NT$92.49B 2.94B USD | NT$2.63M 83.67K USD | NT$1,000.00 31.78 USD | NT$1,035.00 32.89 USD | NT$92.49B 2.94B USD | 36.64 | NT$27.56 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,335.00 42.42 USD |
+1.91
|
NT$91.85B 2.92B USD | NT$1.34M 42.71K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$91.85B 2.92B USD | 175.65 | NT$7.60 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.50 4.59 USD |
+2.85
|
NT$86.12B 2.74B USD | NT$12.42M 394.78K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$86.12B 2.74B USD | 46.16 | NT$3.13 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$81.14B 2.58B USD | NT$1.07M 33.88K USD | NT$870.00 27.64 USD | NT$891.00 28.31 USD | NT$81.14B 2.58B USD | 77.70 | NT$11.26 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,300.00 73.08 USD |
-0.22
|
NT$78.00B 2.48B USD | NT$179.91K 5.72K USD | NT$2,255.00 71.65 USD | NT$2,355.00 74.83 USD | NT$78.00B 2.48B USD | 527.52 | NT$4.36 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$286.50 9.1 USD |
+1.96
|
NT$77.75B 2.47B USD | NT$7.58M 240.85K USD | NT$285.00 9.06 USD | NT$297.00 9.44 USD | NT$77.75B 2.47B USD | 57.64 | NT$4.97 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.90 2.67 USD |
-1.29
|
NT$77.44B 2.46B USD | NT$9.14M 290.55K USD | NT$82.20 2.61 USD | NT$87.10 2.77 USD | NT$77.44B 2.46B USD | 51.79 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.50 13.27 USD |
-0.12
|
NT$77.23B 2.45B USD | NT$2.07M 65.64K USD | NT$417.50 13.27 USD | NT$429.50 13.65 USD | NT$77.23B 2.45B USD | 13.68 | NT$30.51 0.97 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$123.00 3.91 USD |
+9.82
|
NT$73.02B 2.32B USD | NT$23.92M 759.94K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$73.02B 2.32B USD | 1366.66 | NT$0.09 0.002 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$667.00 21.19 USD |
+4.55
|
NT$71.00B 2.26B USD | NT$690.28K 21.93K USD | NT$653.00 20.75 USD | NT$680.00 21.61 USD | NT$71.00B 2.26B USD | 21.33 | NT$31.26 0.99 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$474.00 15.06 USD |
+3.83
|
NT$66.86B 2.12B USD | NT$5.24M 166.36K USD | NT$464.00 14.74 USD | NT$483.50 15.36 USD | NT$66.86B 2.12B USD | 89.43 | NT$5.30 0.17 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$578.00 18.37 USD |
+1.94
|
NT$65.68B 2.09B USD | NT$2.70M 85.91K USD | NT$563.00 17.89 USD | NT$592.00 18.81 USD | NT$65.68B 2.09B USD | 3400.00 | NT$0.17 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$111.00 3.53 USD |
+9.9
|
NT$64.86B 2.06B USD | NT$68.63M 2.18M USD | NT$101.50 3.23 USD | NT$111.00 3.53 USD | NT$64.86B 2.06B USD | 67.68 | NT$1.64 0.05 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$530.00 16.84 USD |
+9.84
|
NT$64.10B 2.04B USD | NT$600.29K 19.07K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$64.10B 2.04B USD | 3785.71 | NT$0.14 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$792.00 25.17 USD |
+10
|
NT$63.79B 2.03B USD | NT$755.32K 24K USD | NT$725.00 23.04 USD | NT$792.00 25.17 USD | NT$63.79B 2.03B USD | 127.94 | NT$6.19 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$413.00 13.12 USD |
+5.22
|
NT$63.73B 2.02B USD | NT$2.99M 94.9K USD | NT$398.50 12.66 USD | NT$420.00 13.35 USD | NT$63.73B 2.02B USD | 45.93 | NT$8.99 0.29 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$310.50 9.87 USD |
+9.91
|
NT$53.16B 1.69B USD | NT$1.23M 39.18K USD | NT$294.00 9.34 USD | NT$310.50 9.87 USD | NT$53.16B 1.69B USD | 95.53 | NT$3.25 0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.50 9.8 USD |
+3.87
|
NT$52.28B 1.66B USD | NT$2.48M 78.72K USD | NT$302.50 9.61 USD | NT$311.00 9.88 USD | NT$52.28B 1.66B USD | 37.07 | NT$8.32 0.26 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$734.00 23.32 USD |
+7.15
|
NT$51.84B 1.65B USD | NT$1.48M 47.04K USD | NT$686.00 21.8 USD | NT$738.00 23.45 USD | NT$51.84B 1.65B USD | 137.45 | NT$5.34 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$508.00 16.14 USD |
+3.89
|
NT$48.79B 1.55B USD | NT$1.71M 54.21K USD | NT$493.00 15.67 USD | NT$516.00 16.4 USD | NT$48.79B 1.55B USD | 54.10 | NT$9.39 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$629.00 19.99 USD |
-0.32
|
NT$48.03B 1.53B USD | NT$1.68M 53.5K USD | NT$621.00 19.73 USD | NT$646.00 20.53 USD | NT$48.03B 1.53B USD | 19.24 | NT$32.69 1.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,725.00 54.81 USD |
+3.29
|
NT$47.54B 1.51B USD | NT$380.34K 12.09K USD | NT$1,680.00 53.38 USD | NT$1,735.00 55.13 USD | NT$47.54B 1.51B USD | 113.48 | NT$15.20 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$537.00 17.06 USD |
0
|
NT$45.93B 1.46B USD | NT$126.94K 4.03K USD | NT$530.00 16.84 USD | NT$546.00 17.35 USD | NT$45.93B 1.46B USD | 19.91 | NT$26.96 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$108.50 3.45 USD |
+3.33
|
NT$38.42B 1.22B USD | NT$3.15M 100.05K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$38.42B 1.22B USD | 117.93 | NT$0.92 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$238.00 7.56 USD |
+1.93
|
NT$36.16B 1.15B USD | NT$9.18M 291.77K USD | NT$232.50 7.39 USD | NT$241.00 7.66 USD | NT$36.16B 1.15B USD | 19.78 | NT$12.03 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$424.50 13.49 USD |
+1.07
|
NT$35.20B 1.12B USD | NT$1.44M 45.66K USD | NT$415.00 13.19 USD | NT$432.00 13.73 USD | NT$35.20B 1.12B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.80 1.11 USD |
-0.57
|
NT$34.90B 1.11B USD | NT$678.17K 21.55K USD | NT$34.75 1.1 USD | NT$35.05 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$34.45B 1.09B USD | NT$16.40M 521.13K USD | NT$81.40 2.59 USD | NT$86.90 2.76 USD | NT$34.45B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$33.98B 1.08B USD | NT$42.62M 1.35M USD | NT$79.40 2.52 USD | NT$86.90 2.76 USD | NT$33.98B 1.08B USD | 91.47 | NT$0.95 0.03 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$319.00 10.14 USD |
+10
|
NT$32.55B 1.03B USD | NT$3.52M 111.85K USD | NT$295.50 9.39 USD | NT$319.00 10.14 USD | NT$32.55B 1.03B USD | 33.75 | NT$9.45 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
-0.5
|
NT$31.81B 1.01B USD | NT$347.88K 11.05K USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$244.50 7.77 USD |
+8.91
|
NT$31.08B 987.66M USD | NT$1.79M 56.91K USD | NT$225.00 7.15 USD | NT$246.00 7.82 USD | NT$31.08B 987.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$575.00 18.27 USD |
-2.21
|
NT$29.90B 950.08M USD | NT$2.78M 88.48K USD | NT$539.00 17.13 USD | NT$615.00 19.54 USD | NT$29.90B 950.08M USD | 87.25 | NT$6.59 0.21 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$120.50 3.83 USD |
+9.55
|
NT$29.47B 936.27M USD | NT$4.95M 157.24K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$29.47B 936.27M USD | 58.21 | NT$2.07 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,025.00 32.57 USD |
-0.97
|
NT$29.40B 934.08M USD | NT$171.11K 5.44K USD | NT$1,025.00 32.57 USD | NT$1,075.00 34.16 USD | NT$29.40B 934.08M USD | 83.94 | NT$12.21 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$149.50 4.75 USD |
+5.28
|
NT$29.38B 933.53M USD | NT$2.71M 86.16K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$29.38B 933.53M USD | 44.62 | NT$3.35 0.11 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$29.19B 927.47M USD | NT$4.46M 141.6K USD | NT$230.50 7.32 USD | NT$256.00 8.13 USD | NT$29.19B 927.47M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.15 1.21 USD |
+0.26
|
NT$28.93B 919.11M USD | NT$1.70M 53.94K USD | NT$38.05 1.21 USD | NT$38.50 1.22 USD | NT$28.93B 919.11M USD | 3.33 | NT$11.44 0.36 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$310.50 9.87 USD |
+1.64
|
NT$28.87B 917.32M USD | NT$612.93K 19.48K USD | NT$309.00 9.82 USD | NT$314.50 9.99 USD | NT$28.87B 917.32M USD | 23.05 | NT$13.47 0.43 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.50 11.58 USD |
+7.21
|
NT$28.36B 901.1M USD | NT$182.13K 5.79K USD | NT$350.00 11.12 USD | NT$364.50 11.58 USD | NT$28.36B 901.1M USD | 27.42 | NT$13.29 0.42 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$28.36B 901.03M USD | NT$1.80M 57.21K USD | NT$129.00 4.1 USD | NT$145.50 4.62 USD | NT$28.36B 901.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$86.80 2.76 USD |
-1.81
|
NT$28.27B 898.36M USD | NT$20.54M 652.8K USD | NT$84.80 2.69 USD | NT$89.50 2.84 USD | NT$28.27B 898.36M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$189.00 6.01 USD |
+3.56
|
NT$27.87B 885.49M USD | NT$5.27M 167.4K USD | NT$177.50 5.64 USD | NT$189.00 6.01 USD | NT$27.87B 885.49M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$368.00 11.69 USD |
+0.68
|
NT$27.37B 869.71M USD | NT$4.56M 144.86K USD | NT$363.50 11.55 USD | NT$399.00 12.68 USD | NT$27.37B 869.71M USD | 28.84 | NT$12.76 0.41 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$146.00 4.64 USD |
+9.77
|
NT$26.98B 857.41M USD | NT$5.05M 160.44K USD | NT$137.50 4.37 USD | NT$146.00 4.64 USD | NT$26.98B 857.41M USD | 107.35 | NT$1.36 0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$52.20 1.66 USD |
+3.16
|
NT$25.02B 795.13M USD | NT$4.27M 135.62K USD | NT$50.70 1.61 USD | NT$53.70 1.71 USD | NT$25.02B 795.13M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.50 5.7 USD |
+2.87
|
NT$24.46B 777.19M USD | NT$916.09K 29.11K USD | NT$178.50 5.67 USD | NT$185.00 5.88 USD | NT$24.46B 777.19M USD | 32.99 | NT$5.44 0.17 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,040.00 33.05 USD |
+4.42
|
NT$24.21B 769.28M USD | NT$132.49K 4.21K USD | NT$1,010.00 32.09 USD | NT$1,055.00 33.52 USD | NT$24.21B 769.28M USD | 64.83 | NT$16.04 0.51 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$24.02B 763.09M USD | NT$318.62K 10.12K USD | NT$176.00 5.59 USD | NT$185.50 5.89 USD | NT$24.02B 763.09M USD | 206.11 | NT$0.90 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.00 12.42 USD |
+2.36
|
NT$23.78B 755.47M USD | NT$538.00K 17.1K USD | NT$385.00 12.23 USD | NT$396.50 12.6 USD | NT$23.78B 755.47M USD | 27.07 | NT$14.44 0.46 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$23.15B 735.59M USD | NT$860.57K 27.34K USD | NT$203.00 6.45 USD | NT$216.50 6.88 USD | NT$23.15B 735.59M USD | 0 | -NT$0.93 -0.02 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$154.50 4.91 USD |
+6.55
|
NT$23.07B 733.17M USD | NT$1.65M 52.58K USD | NT$145.50 4.62 USD | NT$154.50 4.91 USD | NT$23.07B 733.17M USD | 175.56 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$375.00 11.92 USD |
+1.9
|
NT$22.76B 723.2M USD | NT$1.39M 44.17K USD | NT$371.50 11.8 USD | NT$384.50 12.22 USD | NT$22.76B 723.2M USD | 62.08 | NT$6.04 0.19 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$324.50 10.31 USD |
+56.01
|
NT$22.40B 711.63M USD | NT$510.48K 16.22K USD | NT$324.50 10.31 USD | NT$332.50 10.57 USD | NT$22.40B 711.63M USD | 19.55 | NT$16.59 0.53 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.50 2.46 USD |
+3.75
|
NT$21.57B 685.48M USD | NT$2.68M 85.11K USD | NT$74.10 2.35 USD | NT$77.70 2.47 USD | NT$21.57B 685.48M USD | 21.52 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
+5.7
|
NT$21.54B 684.39M USD | NT$419.05K 13.32K USD | NT$477.00 15.16 USD | NT$507.00 16.11 USD | NT$21.54B 684.39M USD | 32.61 | NT$15.36 0.49 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.05 1.5 USD |
+4.32
|
NT$21.38B 679.48M USD | NT$4.55M 144.45K USD | NT$45.95 1.46 USD | NT$47.15 1.5 USD | NT$21.38B 679.48M USD | 18.45 | NT$2.55 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$311.00 9.88 USD |
+2.13
|
NT$20.41B 648.48M USD | NT$421.72K 13.4K USD | NT$309.00 9.82 USD | NT$316.50 10.06 USD | NT$20.41B 648.48M USD | 20.18 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$292.00 9.28 USD |
+2.82
|
NT$20.39B 647.88M USD | NT$629.07K 19.99K USD | NT$286.50 9.1 USD | NT$298.00 9.47 USD | NT$20.39B 647.88M USD | 49.40 | NT$5.91 0.19 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.30 1.53 USD |
+2.66
|
NT$20.29B 644.72M USD | NT$393.13K 12.49K USD | NT$47.15 1.5 USD | NT$48.30 1.53 USD | NT$20.29B 644.72M USD | 17.62 | NT$2.74 0.09 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$378.00 12.01 USD |
+9.88
|
NT$20.06B 637.28M USD | NT$349.19K 11.1K USD | NT$355.00 11.28 USD | NT$378.00 12.01 USD | NT$20.06B 637.28M USD | 141.04 | NT$2.68 0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$476.00 15.13 USD |
+3.82
|
NT$20.03B 636.51M USD | NT$295.96K 9.4K USD | NT$468.50 14.89 USD | NT$483.00 15.35 USD | NT$20.03B 636.51M USD | 280.00 | NT$1.70 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$491.00 15.6 USD |
+3.59
|
NT$19.63B 623.84M USD | NT$601.44K 19.11K USD | NT$481.50 15.3 USD | NT$494.50 15.71 USD | NT$19.63B 623.84M USD | 295.78 | NT$1.66 0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.45 0.9 USD |
+3.45
|
NT$19.53B 620.69M USD | NT$4.19M 133.16K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$19.53B 620.69M USD | 14.36 | NT$1.98 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$19.46B 618.24M USD | NT$313.89K 9.97K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$19.46B 618.24M USD | 17.81 | NT$10.72 0.34 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.04 0.19 USD |
-2.42
|
NT$19.45B 618.07M USD | NT$404.26K 12.85K USD | NT$5.98 0.19 USD | NT$6.08 0.19 USD | NT$19.45B 618.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$19.34B 614.49M USD | NT$16.75M 532.22K USD | NT$62.20 1.98 USD | NT$66.80 2.12 USD | NT$19.34B 614.49M USD | 12.03 | NT$5.55 0.18 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$75.70 2.41 USD |
+0.4
|
NT$18.82B 598.1M USD | NT$1.24M 39.47K USD | NT$75.20 2.39 USD | NT$76.80 2.44 USD | NT$18.82B 598.1M USD | 12.09 | NT$6.26 0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$184.00 5.85 USD |
+4.25
|
NT$18.73B 595.17M USD | NT$1.40M 44.38K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$18.73B 595.17M USD | 30.11 | NT$6.11 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.70 3.04 USD |
+6.57
|
NT$18.65B 592.65M USD | NT$3.10M 98.53K USD | NT$90.80 2.89 USD | NT$97.20 3.09 USD | NT$18.65B 592.65M USD | 80.42 | NT$1.19 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$115.50 3.67 USD |
+5.96
|
NT$18.63B 591.98M USD | NT$6.29M 200K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$18.63B 591.98M USD | 45.47 | NT$2.54 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$17.89B 568.6M USD | NT$1.17M 37.03K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$17.89B 568.6M USD | 82.43 | NT$1.85 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$376.50 11.96 USD |
+5.17
|
NT$17.88B 568.12M USD | NT$546.25K 17.36K USD | NT$361.50 11.49 USD | NT$386.00 12.27 USD | NT$17.88B 568.12M USD | 965.38 | NT$0.39 0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$65.00 2.07 USD |
+1.88
|
NT$17.60B 559.11M USD | NT$2.44M 77.51K USD | NT$61.50 1.95 USD | NT$66.40 2.11 USD | NT$17.60B 559.11M USD | 0 | -NT$0.61 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$31.60 1 USD |
+0.32
|
NT$17.32B 550.21M USD | NT$8.14M 258.68K USD | NT$31.15 0.99 USD | NT$31.80 1.01 USD | NT$17.32B 550.21M USD | 15.49 | NT$2.04 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$472.00 15 USD |
-9.92
|
NT$17.03B 541.14M USD | NT$742.01K 23.58K USD | NT$472.00 15 USD | NT$472.00 15 USD | NT$17.03B 541.14M USD | 54.94 | NT$8.59 0.27 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$398.50 12.66 USD |
+2.97
|
NT$16.90B 537.15M USD | NT$268.83K 8.54K USD | NT$389.00 12.36 USD | NT$401.50 12.76 USD | NT$16.90B 537.15M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$112.50 3.57 USD |
+6.13
|
NT$16.89B 536.64M USD | NT$7.50M 238.34K USD | NT$108.50 3.45 USD | NT$116.00 3.69 USD | NT$16.89B 536.64M USD | 42.13 | NT$2.67 0.08 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$16.83B 534.85M USD | NT$120.57K 3.83K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||