Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $221 7.02 USD |
-3.07
|
$254.13B 8.07B USD | $3.97M 126.01K USD | $220.5 7.01 USD | $227.5 7.23 USD | $254.13B 8.07B USD | 26.27 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $837 26.6 USD |
-1.06
|
$235.87B 7.49B USD | $222.28K 7.06K USD | $837 26.6 USD | $847 26.91 USD | $235.87B 7.49B USD | 24.73 | $33.84 1.08 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,055 160.62 USD |
0
|
$191.18B 6.07B USD | $84.64K 2.69K USD | $5,000 158.88 USD | $5,100 162.05 USD | $191.18B 6.07B USD | 62.50 | $80.88 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,365 75.15 USD |
-1.46
|
$176.59B 5.61B USD | $82.87K 2.63K USD | $2,360 74.99 USD | $2,400 76.26 USD | $176.59B 5.61B USD | 94.75 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.9 2.89 USD |
-0.11
|
$169.77B 5.39B USD | $327.97K 10.42K USD | $90.8 2.89 USD | $91.6 2.91 USD | $169.77B 5.39B USD | 19.38 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $303 9.63 USD |
+2.54
|
$146.58B 4.66B USD | $303.89K 9.66K USD | $298 9.47 USD | $304.5 9.68 USD | $146.58B 4.66B USD | 19.31 | $15.69 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $480 15.25 USD |
+1.8
|
$99.57B 3.16B USD | $378.63K 12.03K USD | $473.5 15.05 USD | $482 15.32 USD | $99.57B 3.16B USD | 16.23 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $1,050 33.36 USD |
+2.44
|
$98.86B 3.14B USD | $620K 19.7K USD | $1,030 32.73 USD | $1,060 33.68 USD | $98.86B 3.14B USD | 38.08 | $27.57 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $362 11.5 USD |
-0.41
|
$67.05B 2.13B USD | $26.51K 842.43 USD | $361 11.47 USD | $363.5 11.55 USD | $67.05B 2.13B USD | 11.75 | $30.79 0.98 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $239.5 7.61 USD |
-0.21
|
$66.1B 2.1B USD | $7.93M 252.12K USD | $236.5 7.51 USD | $245 7.78 USD | $66.1B 2.1B USD | 23.48 | $10.2 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.5 3.03 USD |
+1.7
|
$58.65B 1.86B USD | $663.26K 21.08K USD | $94.6 3.01 USD | $95.9 3.05 USD | $58.65B 1.86B USD | 13.62 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $639 20.3 USD |
+0.16
|
$57.69B 1.83B USD | $543.66K 17.27K USD | $631 20.05 USD | $645 20.5 USD | $57.69B 1.83B USD | 29.28 | $21.82 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $328 10.42 USD |
+0.92
|
$55.76B 1.77B USD | $16.55K 525.91 USD | $325 10.33 USD | $329.5 10.47 USD | $55.76B 1.77B USD | 35.26 | $9.3 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $445.5 14.16 USD |
+2.65
|
$55.28B 1.76B USD | $864.02K 27.45K USD | $430.5 13.68 USD | $449.5 14.28 USD | $55.28B 1.76B USD | 21.25 | $20.96 0.67 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $593 18.84 USD |
+3.85
|
$54.99B 1.75B USD | $361.25K 11.48K USD | $577 18.33 USD | $594 18.87 USD | $54.99B 1.75B USD | 68.79 | $8.62 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $13.17K 418.45 USD | $502 15.95 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,625 51.63 USD |
+3.85
|
$47.48B 1.51B USD | $251.95K 8.01K USD | $1,565 49.73 USD | $1,630 51.79 USD | $47.48B 1.51B USD | 51.14 | $31.77 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
+0.71
|
$43.91B 1.4B USD | $36.61K 1.16K USD | $562 17.86 USD | $569 18.08 USD | $43.91B 1.4B USD | 16.87 | $33.55 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
+1.87
|
$41.72B 1.33B USD | $521.12K 16.56K USD | $53.3 1.69 USD | $54.5 1.73 USD | $41.72B 1.33B USD | 11.52 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
0
|
$39.89B 1.27B USD | $614.69K 19.53K USD | $146 4.64 USD | $148 4.7 USD | $39.89B 1.27B USD | 23.82 | $6.17 0.2 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $397.5 12.63 USD |
+0.25
|
$38.13B 1.21B USD | $817.27K 25.97K USD | $392 12.46 USD | $400.5 12.73 USD | $38.13B 1.21B USD | 24.87 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $238.5 7.58 USD |
+0.63
|
$36.39B 1.16B USD | $3.79M 120.58K USD | $234.5 7.45 USD | $241.5 7.67 USD | $36.39B 1.16B USD | 13.89 | $17.16 0.55 USD | |
| Ardentec Corporation 3264.TWO | $75.6 2.4 USD |
+0.13
|
$35.83B 1.14B USD | $816.69K 25.95K USD | $75.5 2.4 USD | $76.7 2.44 USD | $35.83B 1.14B USD | 16.80 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.9 2.67 USD |
-0.12
|
$35.57B 1.13B USD | $207.52K 6.59K USD | $83.6 2.66 USD | $84.6 2.69 USD | $35.57B 1.13B USD | 94.26 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.4 1.06 USD |
+0.15
|
$33.9B 1.08B USD | $12K 381.3 USD | $33.35 1.06 USD | $33.4 1.06 USD | $33.9B 1.08B USD | 13.91 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.57
|
$32.07B 1.02B USD | $331.05K 10.52K USD | $53 1.68 USD | $54 1.72 USD | $32.07B 1.02B USD | 17.36 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $329.5 10.47 USD |
+0.46
|
$31.58B 1B USD | $219.67K 6.98K USD | $327 10.39 USD | $333 10.58 USD | $31.58B 1B USD | 27.23 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-3.69
|
$31.19B 990.98M USD | $1.22M 38.75K USD | $207.5 6.59 USD | $211.5 6.72 USD | $31.19B 990.98M USD | 15.10 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.5 3 USD |
+1.07
|
$30.05B 954.98M USD | $891.63K 28.33K USD | $93.8 2.98 USD | $95 3.02 USD | $30.05B 954.98M USD | 13.34 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $324 10.3 USD |
+2.37
|
$29.98B 952.53M USD | $1.3M 41.41K USD | $318.5 10.12 USD | $329 10.45 USD | $29.98B 952.53M USD | 1012.50 | $0.32 0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $278.5 8.85 USD |
-0.36
|
$28.86B 917.16M USD | $1M 31.87K USD | $274.5 8.72 USD | $282 8.96 USD | $28.86B 917.16M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.5 0.97 USD |
0
|
$28.22B 896.6M USD | $22.05K 700.65 USD | $30.4 0.97 USD | $30.55 0.97 USD | $28.22B 896.6M USD | 15.32 | $1.99 0.06 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.6 1.86 USD |
0
|
$28.03B 890.54M USD | $222.31K 7.06K USD | $58.6 1.86 USD | $59.2 1.88 USD | $28.03B 890.54M USD | 0 | -$2.59 -0.08 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $835 26.53 USD |
-0.12
|
$27.38B 869.97M USD | $51.96K 1.65K USD | $825 26.21 USD | $839 26.66 USD | $27.38B 869.97M USD | 38.26 | $21.82 0.69 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $124 3.94 USD |
+0.4
|
$26.96B 856.7M USD | $68.96K 2.19K USD | $123.5 3.92 USD | $124.5 3.96 USD | $26.96B 856.7M USD | 9.92 | $12.49 0.4 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.6 2.59 USD |
+0.25
|
$26.11B 829.65M USD | $12.03K 382.35 USD | $81.5 2.59 USD | $81.6 2.59 USD | $26.11B 829.65M USD | 10.70 | $7.62 0.24 USD | |
| LuxNet Corporation 4979.TWO | $185 5.88 USD |
+0.27
|
$26.06B 827.92M USD | $3.97M 126.26K USD | $183 5.81 USD | $187 5.94 USD | $26.06B 827.92M USD | 40.57 | $4.56 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.9 1.97 USD |
-0.48
|
$26B 826.26M USD | $24.2K 768.96 USD | $61.9 1.97 USD | $62.3 1.98 USD | $26B 826.26M USD | 16.68 | $3.71 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $391 12.42 USD |
-0.13
|
$25.99B 825.86M USD | $14.23K 452.23 USD | $388 12.33 USD | $392 12.46 USD | $25.99B 825.86M USD | 14.36 | $27.21 0.86 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.55 1.16 USD |
-0.14
|
$25.67B 815.7M USD | $23.32K 740.94 USD | $36.5 1.16 USD | $36.6 1.16 USD | $25.67B 815.7M USD | 0 | -$0.07 -0.002 USD | |
| Quanta Storage Inc. 6188.TWO | $85.7 2.72 USD |
0
|
$24.02B 763.32M USD | $117.95K 3.75K USD | $85.7 2.72 USD | $86.4 2.75 USD | $24.02B 763.32M USD | 34.14 | $2.51 0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.4 2.75 USD |
-0.23
|
$23.6B 749.82M USD | $65.36K 2.08K USD | $86 2.73 USD | $87.1 2.77 USD | $23.6B 749.82M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $137.5 4.37 USD |
0
|
$23.16B 736.03M USD | $36.53K 1.16K USD | $134 4.26 USD | $141 4.48 USD | $23.16B 736.03M USD | 0 | -$2.52 -0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $244 7.75 USD |
+1.24
|
$22.69B 720.86M USD | $2.63M 83.66K USD | $238.5 7.58 USD | $245 7.78 USD | $22.69B 720.86M USD | 56.22 | $4.34 0.14 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+0.42
|
$21.93B 696.9M USD | $49.23K 1.56K USD | $236.5 7.51 USD | $240.5 7.64 USD | $21.93B 696.9M USD | 20.24 | $11.83 0.38 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129.5 4.11 USD |
-0.38
|
$21.24B 675M USD | $296.4K 9.42K USD | $128 4.07 USD | $130 4.13 USD | $21.24B 675M USD | 51.79 | $2.5 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $501 15.92 USD |
+1.42
|
$21.19B 673.37M USD | $161.9K 5.14K USD | $499 15.86 USD | $506 16.08 USD | $21.19B 673.37M USD | 198.80 | $2.52 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $750 23.83 USD |
+9.33
|
$21.12B 670.98M USD | $1.55M 49.18K USD | $695 22.08 USD | $752 23.9 USD | $21.12B 670.98M USD | 69.63 | $10.77 0.34 USD | |
| Coretronic Corporation 5371.TWO | $53.7 1.71 USD |
+0.19
|
$21B 667.14M USD | $177.57K 5.64K USD | $53.3 1.69 USD | $53.9 1.71 USD | $21B 667.14M USD | 30.16 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $317 10.07 USD |
-4.23
|
$20.96B 665.97M USD | $1.83M 58.13K USD | $305 9.69 USD | $325 10.33 USD | $20.96B 665.97M USD | 34.34 | $9.23 0.29 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.85 1.11 USD |
-0.43
|
$20.44B 649.33M USD | $241.6K 7.68K USD | $34.75 1.1 USD | $34.95 1.11 USD | $20.44B 649.33M USD | 9.57 | $3.64 0.12 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
+0.7
|
$18.98B 602.98M USD | $18.18K 577.74 USD | $142 4.51 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.6 2.62 USD |
+0.36
|
$18.78B 596.82M USD | $388.96K 12.36K USD | $82 2.61 USD | $82.9 2.63 USD | $18.78B 596.82M USD | 13.95 | $5.92 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.25 1.15 USD |
+2.4
|
$18.77B 596.27M USD | $17.28M 549.03K USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.77B 596.27M USD | 61.44 | $0.59 0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.2 1.94 USD |
-1.13
|
$18.5B 587.94M USD | $32.66K 1.04K USD | $61.1 1.94 USD | $61.8 1.96 USD | $18.5B 587.94M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-0.53
|
$18.5B 587.83M USD | $83.16K 2.64K USD | $74.3 2.36 USD | $74.6 2.37 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.55 0.88 USD |
+0.92
|
$18.47B 586.81M USD | $150.2K 4.77K USD | $27.45 0.87 USD | $27.9 0.89 USD | $18.47B 586.81M USD | 9.00 | $3.06 0.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.05 1.53 USD |
+0.52
|
$17.82B 566.23M USD | $17.1K 543.39 USD | $48 1.53 USD | $48.1 1.53 USD | $17.82B 566.23M USD | 39.06 | $1.23 0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
+0.43
|
$16.67B 529.58M USD | $57.41K 1.82K USD | $116.5 3.7 USD | $118.5 3.77 USD | $16.67B 529.58M USD | 60.00 | $1.95 0.06 USD | |
| Sporton International Inc. 6146.TWO | $163.5 5.2 USD |
+0.93
|
$16.66B 529.23M USD | $3.24K 103.08 USD | $162 5.15 USD | $163.5 5.2 USD | $16.66B 529.23M USD | 13.47 | $12.13 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.9 1.14 USD |
+0.14
|
$16.48B 523.64M USD | $154.63K 4.91K USD | $35.8 1.14 USD | $36.1 1.15 USD | $16.48B 523.64M USD | 21.62 | $1.66 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $143 4.54 USD |
+1.42
|
$16.24B 516.19M USD | $17.07M 542.47K USD | $139.5 4.43 USD | $144.5 4.59 USD | $16.24B 516.19M USD | 0 | -$0.93 -0.02 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.1 1.91 USD |
+0.17
|
$15.75B 500.4M USD | $86.06K 2.73K USD | $59.8 1.9 USD | $60.4 1.92 USD | $15.75B 500.4M USD | 0 | -$0.5 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | $52.6 1.67 USD |
-0.94
|
$15.36B 488.04M USD | $4.17M 132.54K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.36B 488.04M USD | 37.04 | $1.42 0.05 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
+0.5
|
$15.21B 483.22M USD | $5.01K 159.29 USD | $101 3.21 USD | $101.5 3.23 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.9 2.44 USD |
+0.26
|
$15.19B 482.7M USD | $40.31K 1.28K USD | $76 2.41 USD | $77 2.45 USD | $15.19B 482.7M USD | 39.03 | $1.97 0.06 USD | |
| Longwell Company 6290.TWO | $94.4 3 USD |
+0.21
|
$15.08B 479.23M USD | $279.13K 8.87K USD | $94 2.99 USD | $95 3.02 USD | $15.08B 479.23M USD | 13.07 | $7.22 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $59.7 1.9 USD |
+4.38
|
$15.07B 478.83M USD | $8.47M 268.98K USD | $58 1.84 USD | $61.2 1.94 USD | $15.07B 478.83M USD | 16.40 | $3.64 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
+3.14
|
$14.72B 467.81M USD | $211.48K 6.72K USD | $226 7.18 USD | $231 7.34 USD | $14.72B 467.81M USD | 14.46 | $15.9 0.51 USD | |
| Browave Corporation 3163.TWO | $176.5 5.61 USD |
+1.44
|
$14.22B 451.7M USD | $2.5M 79.28K USD | $175.5 5.58 USD | $179 5.69 USD | $14.22B 451.7M USD | 37.87 | $4.66 0.15 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.2 2.8 USD |
+7.56
|
$14.19B 450.74M USD | $5.16M 163.86K USD | $83.4 2.65 USD | $88.6 2.82 USD | $14.19B 450.74M USD | 45.93 | $1.92 0.06 USD | |
| TCI Co., Ltd. 8436.TWO | $126 4 USD |
-0.39
|
$14B 444.7M USD | $41.87K 1.33K USD | $126 4 USD | $127 4.04 USD | $14B 444.7M USD | 16.40 | $7.68 0.24 USD | |
| AIC Inc. 3693.TWO | $322 10.23 USD |
-1.08
|
$13.84B 439.87M USD | $102.5K 3.26K USD | $322 10.23 USD | $326.5 10.37 USD | $13.84B 439.87M USD | 10.81 | $29.78 0.95 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.75 1.29 USD |
+0.99
|
$13.45B 427.26M USD | $142.92K 4.54K USD | $40.1 1.27 USD | $40.95 1.3 USD | $13.45B 427.26M USD | 0 | -$0.08 -0.002 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
0
|
$13.44B 427M USD | $56.55K 1.8K USD | $178 5.66 USD | $180 5.72 USD | $13.44B 427M USD | 18.54 | $9.68 0.31 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $148.5 4.72 USD |
-0.34
|
$13.36B 424.43M USD | $27.95K 888.15 USD | $148 4.7 USD | $150 4.77 USD | $13.36B 424.43M USD | 30.49 | $4.87 0.15 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
+0.35
|
$13.32B 423.38M USD | $490.68K 15.59K USD | $143 4.54 USD | $145.5 4.62 USD | $13.32B 423.38M USD | 27.85 | $5.17 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $127 4.04 USD |
+0.4
|
$13.31B 422.79M USD | $40.01K 1.27K USD | $126.5 4.02 USD | $127.5 4.05 USD | $13.31B 422.79M USD | 10.85 | $11.7 0.37 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
+0.75
|
$13.27B 421.73M USD | $127.08K 4.04K USD | $53.3 1.69 USD | $54 1.72 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.45 0.71 USD |
-0.22
|
$13.2B 419.57M USD | $80.08K 2.54K USD | $22.4 0.71 USD | $22.6 0.72 USD | $13.2B 419.57M USD | 0 | -$1.88 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143 4.54 USD |
+0.35
|
$13.2B 419.49M USD | $2K 63.55 USD | $143 4.54 USD | $144 4.58 USD | $13.2B 419.49M USD | 752.63 | $0.19 0.006 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
+0.13
|
$13.14B 417.67M USD | $82.84K 2.63K USD | $74.1 2.35 USD | $74.7 2.37 USD | $13.14B 417.67M USD | 7.17 | $10.34 0.33 USD | |
| Argosy Research Inc. 3217.TWO | $146 4.64 USD |
-2.01
|
$13.14B 417.39M USD | $404.06K 12.84K USD | $145 4.61 USD | $148 4.7 USD | $13.14B 417.39M USD | 12.17 | $11.99 0.38 USD | |
| Episil Technologies Inc. 3707.TWO | $34.1 1.08 USD |
+0.59
|
$13.07B 415.24M USD | $188.01K 5.97K USD | $33.6 1.07 USD | $34.3 1.09 USD | $13.07B 415.24M USD | 0 | -$1.76 -0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.5 3.03 USD |
+4.6
|
$13.01B 413.49M USD | $254.94K 8.1K USD | $94.3 3 USD | $96.5 3.07 USD | $13.01B 413.49M USD | 16.26 | $5.87 0.19 USD | |
| Alcor Micro,Corp. 8054.TWO | $123 3.91 USD |
-1.99
|
$13.01B 413.4M USD | $2.72M 86.53K USD | $122 3.88 USD | $124 3.94 USD | $13.01B 413.4M USD | 0 | -$2.62 -0.08 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $214.5 6.82 USD |
+0.47
|
$12.99B 412.73M USD | $61.48K 1.95K USD | $211 6.7 USD | $216.5 6.88 USD | $12.99B 412.73M USD | 13.72 | $15.63 0.5 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81 2.57 USD |
-0.61
|
$12.71B 403.72M USD | $22.53K 715.93 USD | $80.2 2.55 USD | $82.2 2.61 USD | $12.71B 403.72M USD | 24.17 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $133 4.23 USD |
-5
|
$12.69B 403.32M USD | $2.74M 87.19K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.69B 403.32M USD | 0 | -$8.5 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | $20.75 0.66 USD |
+1.97
|
$12.05B 382.97M USD | $219.15K 6.96K USD | $20.55 0.65 USD | $20.9 0.66 USD | $12.05B 382.97M USD | 345.83 | $0.06 0.001 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $182.5 5.8 USD |
-1.88
|
$12.03B 382.34M USD | $403.75K 12.83K USD | $182 5.78 USD | $189 6.01 USD | $12.03B 382.34M USD | 57.03 | $3.2 0.1 USD | |
| Nova Technology Corporation 6613.TWO | $158 5.02 USD |
-0.31
|
$11.8B 375.09M USD | $18K 571.96 USD | $158 5.02 USD | $160 5.08 USD | $11.8B 375.09M USD | 9.74 | $16.21 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
+0.52
|
$11.55B 367.08M USD | $39K 1.24K USD | $58 1.84 USD | $58.3 1.85 USD | $11.55B 367.08M USD | 16.15 | $3.59 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
-1.2
|
$11.5B 365.35M USD | $759.85K 24.14K USD | $123 3.91 USD | $125.5 3.99 USD | $11.5B 365.35M USD | 0 | -$13.96 -0.4 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.74
|
$11.46B 364.08M USD | $7.43K 236.09 USD | $136.5 4.34 USD | $137.5 4.37 USD | $11.46B 364.08M USD | 0 | -$9.4 -0.2 USD | |
| Actron Technology Corporation 8255.TWO | $112.5 3.57 USD |
0
|
$11.45B 363.88M USD | $76.97K 2.45K USD | $112.5 3.57 USD | $113.5 3.61 USD | $11.45B 363.88M USD | 14.04 | $8.01 0.25 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $169.5 5.39 USD |
+6.94
|
$11.36B 361.06M USD | $1.5M 47.63K USD | $162.5 5.16 USD | $171 5.43 USD | $11.36B 361.06M USD | 19.41 | $8.73 0.28 USD | |
| Zilltek Technology Corp. 6679.TWO | $211.5 6.72 USD |
+1.2
|
$11.32B 359.83M USD | $41.07K 1.31K USD | $209.5 6.66 USD | $212 6.74 USD | $11.32B 359.83M USD | 26.27 | $8.05 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $161 5.12 USD |
+0.94
|
$11.32B 359.68M USD | $37.61K 1.2K USD | $160.5 5.1 USD | $162 5.15 USD | $11.32B 359.68M USD | 0 | -$0.96 -0.03 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $61 1.94 USD |
-1.29
|
$11.3B 359.03M USD | $427.35K 13.58K USD | $60.8 1.93 USD | $61.9 1.97 USD | $11.3B 359.03M USD | 29.32 | $2.08 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||