País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1024)
Taipei Exchange (1024)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$390.88K 12.42K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 92.98 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,670.00 148.39 USD |
+0.32
|
NT$457.57B 14.54B USD | NT$1.70M 54.13K USD | NT$4,630.00 147.12 USD | NT$5,100.00 162.05 USD | NT$457.57B 14.54B USD | 98.81 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$360.91B 11.47B USD | NT$3.23M 102.54K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$360.91B 11.47B USD | 7.88 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$630.00 20.02 USD |
+1.29
|
NT$332.71B 10.57B USD | NT$8.79M 279.35K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$332.71B 10.57B USD | 30.62 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$974.00 30.95 USD |
+1.88
|
NT$291.67B 9.27B USD | NT$11.12M 353.31K USD | NT$960.00 30.5 USD | NT$1,030.00 32.73 USD | NT$291.67B 9.27B USD | 50.15 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$277.88B 8.83B USD | NT$9.04M 287.29K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$277.88B 8.83B USD | 25.51 | NT$5.29 0.17 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$29.08M 923.9K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 66.82 | NT$8.50 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$799.00 25.39 USD |
+5.13
|
NT$225.16B 7.15B USD | NT$1.62M 51.52K USD | NT$761.00 24.18 USD | NT$805.00 25.58 USD | NT$225.16B 7.15B USD | 17.77 | NT$44.95 1.43 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,110.00 67.05 USD |
+0.48
|
NT$214.94B 6.83B USD | NT$4.99M 158.63K USD | NT$2,065.00 65.62 USD | NT$2,220.00 70.54 USD | NT$214.94B 6.83B USD | 133.79 | NT$15.77 0.5 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,340.00 74.35 USD |
+6.12
|
NT$174.77B 5.55B USD | NT$1.71M 54.27K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$174.77B 5.55B USD | 73.67 | NT$31.76 1.01 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$168.58B 5.36B USD | NT$6.77M 215.02K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$168.58B 5.36B USD | 14.28 | NT$10.22 0.32 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$178.00 5.66 USD |
+3.19
|
NT$147.60B 4.69B USD | NT$9.69M 307.78K USD | NT$172.50 5.48 USD | NT$187.00 5.94 USD | NT$147.60B 4.69B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$26.88M 854.11K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 74.24 | NT$6.99 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+2.39
|
NT$127.70B 4.06B USD | NT$18.35M 583.04K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,335.00 105.97 USD |
+4.38
|
NT$109.35B 3.47B USD | NT$1.21M 38.31K USD | NT$3,330.00 105.81 USD | NT$3,505.00 111.37 USD | NT$109.35B 3.47B USD | 79.08 | NT$42.17 1.34 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,140.00 36.22 USD |
-2.56
|
NT$106.77B 3.39B USD | NT$7.72M 245.33K USD | NT$1,135.00 36.06 USD | NT$1,235.00 39.24 USD | NT$106.77B 3.39B USD | 27.54 | NT$41.38 1.31 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$302.00 9.6 USD |
+2.9
|
NT$102.01B 3.24B USD | NT$4.25M 135.18K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$102.01B 3.24B USD | 3.85 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$99.80B 3.17B USD | NT$4.98M 158.25K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$99.80B 3.17B USD | 17.41 | NT$9.33 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
-1.72
|
NT$98.49B 3.13B USD | NT$3.71M 118.01K USD | NT$1,390.00 44.17 USD | NT$1,570.00 49.89 USD | NT$98.49B 3.13B USD | 113.94 | NT$12.55 0.4 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$376.50 11.96 USD |
+2.17
|
NT$95.08B 3.02B USD | NT$19.09M 606.71K USD | NT$374.00 11.88 USD | NT$396.50 12.6 USD | NT$95.08B 3.02B USD | 56.02 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$193.00 6.13 USD |
+3.76
|
NT$94.55B 3B USD | NT$11.02M 350.22K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$94.55B 3B USD | 20.93 | NT$9.22 0.29 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$960.00 30.5 USD |
+0.84
|
NT$94.41B 3B USD | NT$1.57M 49.91K USD | NT$958.00 30.44 USD | NT$1,005.00 31.93 USD | NT$94.41B 3B USD | 5.45 | NT$175.96 5.59 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$953.00 30.28 USD |
+0.32
|
NT$93.18B 2.96B USD | NT$2.36M 74.92K USD | NT$929.00 29.52 USD | NT$1,040.00 33.05 USD | NT$93.18B 2.96B USD | 49.19 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
0
|
NT$91.20B 2.9B USD | NT$362.69K 11.52K USD | NT$733.00 23.29 USD | NT$766.00 24.34 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$87.20B 2.77B USD | NT$131.20M 4.17M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$87.20B 2.77B USD | 41.39 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.40 2.43 USD |
+2.28
|
NT$81.32B 2.58B USD | NT$4.38M 139.14K USD | NT$74.30 2.36 USD | NT$76.40 2.43 USD | NT$81.32B 2.58B USD | 21.34 | NT$3.58 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$720.00 22.88 USD |
+5.42
|
NT$68.21B 2.17B USD | NT$906.57K 28.81K USD | NT$697.00 22.15 USD | NT$724.00 23.01 USD | NT$68.21B 2.17B USD | 46.09 | NT$15.62 0.5 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.60 2.18 USD |
+1.93
|
NT$63.43B 2.02B USD | NT$4.47M 142.1K USD | NT$68.20 2.17 USD | NT$70.30 2.23 USD | NT$63.43B 2.02B USD | 29.95 | NT$2.29 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$498.00 15.82 USD |
+1.22
|
NT$59.09B 1.88B USD | NT$597.10K 18.97K USD | NT$480.00 15.25 USD | NT$525.00 16.68 USD | NT$59.09B 1.88B USD | 77.08 | NT$6.46 0.21 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$312.00 9.91 USD |
+1.96
|
NT$57.71B 1.83B USD | NT$1.66M 52.71K USD | NT$302.00 9.6 USD | NT$317.00 10.07 USD | NT$57.71B 1.83B USD | 9.46 | NT$32.95 1.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$93.20 2.96 USD |
+5.07
|
NT$55.54B 1.76B USD | NT$11.33M 360.05K USD | NT$89.90 2.86 USD | NT$95.50 3.03 USD | NT$55.54B 1.76B USD | 13.97 | NT$6.67 0.21 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$54.12B 1.72B USD | NT$5.29M 167.97K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$54.12B 1.72B USD | 55.24 | NT$6.86 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.00 2.64 USD |
+1.72
|
NT$51.90B 1.65B USD | NT$16.75M 532.28K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$51.90B 1.65B USD | 360.86 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,735.00 55.13 USD |
+2.06
|
NT$49.85B 1.58B USD | NT$211.93K 6.73K USD | NT$1,710.00 54.34 USD | NT$1,790.00 56.88 USD | NT$49.85B 1.58B USD | 31.51 | NT$55.05 1.75 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$506.00 16.08 USD |
+4.01
|
NT$47.89B 1.52B USD | NT$2.80M 88.9K USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$47.89B 1.52B USD | 68.47 | NT$7.39 0.23 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$364.00 11.57 USD |
+4.9
|
NT$44.17B 1.4B USD | NT$2.50M 79.6K USD | NT$355.50 11.3 USD | NT$368.00 11.69 USD | NT$44.17B 1.4B USD | 111.65 | NT$3.26 0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$376.50 11.96 USD |
-1.7
|
NT$42.79B 1.36B USD | NT$4.56M 144.92K USD | NT$371.00 11.79 USD | NT$402.00 12.77 USD | NT$42.79B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.50 8.09 USD |
+2.21
|
NT$39.59B 1.26B USD | NT$1.65M 52.37K USD | NT$251.50 7.99 USD | NT$263.00 8.36 USD | NT$39.59B 1.26B USD | 34.25 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$403.50 12.82 USD |
+2.02
|
NT$38.82B 1.23B USD | NT$467.96K 14.87K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$38.82B 1.23B USD | 27.28 | NT$14.79 0.47 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
-2.48
|
NT$37.51B 1.19B USD | NT$1.99M 63.22K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.51B 1.19B USD | 9.34 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$81.50 2.59 USD |
+1.88
|
NT$36.51B 1.16B USD | NT$365.30K 11.61K USD | NT$80.30 2.55 USD | NT$81.70 2.6 USD | NT$36.51B 1.16B USD | 9.37 | NT$8.69 0.28 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$76.90 2.44 USD |
+2.81
|
NT$32.52B 1.03B USD | NT$1.48M 46.9K USD | NT$74.80 2.38 USD | NT$77.30 2.46 USD | NT$32.52B 1.03B USD | 76.90 | NT$1.00 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$191.50 6.08 USD |
+1.32
|
NT$32.50B 1.03B USD | NT$1.99M 63.34K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$32.50B 1.03B USD | 20.61 | NT$9.29 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$213.00 6.77 USD |
+2.4
|
NT$32.02B 1.02B USD | NT$8.59M 272.83K USD | NT$210.50 6.69 USD | NT$225.50 7.17 USD | NT$32.02B 1.02B USD | 37.83 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$402.50 12.79 USD |
+2.94
|
NT$30.94B 983.26M USD | NT$466.96K 14.84K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$30.94B 983.26M USD | 14.02 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.40 3 USD |
+1.94
|
NT$30.92B 982.46M USD | NT$7.16M 227.64K USD | NT$93.20 2.96 USD | NT$97.70 3.1 USD | NT$30.92B 982.46M USD | 14.79 | NT$6.38 0.2 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
+4.51
|
NT$30.87B 980.82M USD | NT$3.88M 123.33K USD | NT$705.00 22.4 USD | NT$748.00 23.77 USD | NT$30.87B 980.82M USD | 46.77 | NT$15.35 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$56.96M 1.81M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.00 5.78 USD |
+5.51
|
NT$27.65B 878.44M USD | NT$1.07M 33.85K USD | NT$174.00 5.53 USD | NT$182.50 5.8 USD | NT$27.65B 878.44M USD | 15.28 | NT$11.91 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$26.82B 852.33M USD | NT$3.46M 109.9K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$26.82B 852.33M USD | 164.84 | NT$1.28 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$965.00 30.66 USD |
+1.05
|
NT$26.59B 844.85M USD | NT$739.82K 23.51K USD | NT$945.00 30.03 USD | NT$1,035.00 32.89 USD | NT$26.59B 844.85M USD | 43.11 | NT$22.38 0.71 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$24.07B 764.88M USD | NT$4.69M 149.18K USD | NT$46.05 1.46 USD | NT$50.20 1.6 USD | NT$24.07B 764.88M USD | 386.15 | NT$0.13 0.004 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.50 1.89 USD |
+2.76
|
NT$23.87B 758.38M USD | NT$2.62M 83.34K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$23.87B 758.38M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$580.00 18.43 USD |
-1.19
|
NT$23.60B 750.01M USD | NT$500.06K 15.89K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$23.60B 750.01M USD | 102.29 | NT$5.67 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$511.00 16.24 USD |
+4.39
|
NT$23.35B 741.99M USD | NT$561.25K 17.83K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.35B 741.99M USD | 229.14 | NT$2.23 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$809.00 25.71 USD |
+1.76
|
NT$23.20B 737.24M USD | NT$170.03K 5.4K USD | NT$801.00 25.45 USD | NT$856.00 27.2 USD | NT$23.20B 737.24M USD | 37.36 | NT$21.65 0.69 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.90 0.92 USD |
+2.12
|
NT$22.69B 720.97M USD | NT$982.29K 31.21K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$22.69B 720.97M USD | 78.10 | NT$0.37 0.01 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$22.21B 705.75M USD | NT$3.08M 97.74K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$22.21B 705.75M USD | 23.12 | NT$7.05 0.22 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$309.00 9.82 USD |
+1.81
|
NT$22.05B 700.62M USD | NT$702.96K 22.34K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.05B 700.62M USD | 29.34 | NT$10.53 0.33 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$84.10 2.67 USD |
+0.48
|
NT$20.91B 664.47M USD | NT$921.70K 29.29K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$20.91B 664.47M USD | 12.62 | NT$6.66 0.21 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$82.00 2.61 USD |
+4.33
|
NT$20.30B 644.95M USD | NT$3.75M 119.21K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.30B 644.95M USD | 27.70 | NT$2.96 0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$2.51M 79.6K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 19.80 | NT$5.20 0.17 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.53 0.18 USD |
+1.65
|
NT$19.19B 609.81M USD | NT$65.04K 2.07K USD | NT$5.40 0.17 USD | NT$5.53 0.18 USD | NT$19.19B 609.81M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.60 1.45 USD |
+1.11
|
NT$19.16B 608.68M USD | NT$99.75K 3.17K USD | NT$45.30 1.44 USD | NT$45.90 1.46 USD | NT$19.16B 608.68M USD | 13.69 | NT$3.33 0.11 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$119.00 3.78 USD |
-3.25
|
NT$19.16B 608.68M USD | NT$3.26M 103.74K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.16B 608.68M USD | 40.20 | NT$2.96 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$187.00 5.94 USD |
+6.86
|
NT$19.05B 605.29M USD | NT$517.28K 16.44K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$19.05B 605.29M USD | 14.68 | NT$12.73 0.4 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$18.57B 590.2M USD | NT$2.06M 65.42K USD | NT$99.10 3.15 USD | NT$104.50 3.32 USD | NT$18.57B 590.2M USD | 37.36 | NT$2.69 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.20 3.03 USD |
+2.15
|
NT$18.55B 589.56M USD | NT$15.59M 495.3K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$18.55B 589.56M USD | 52.30 | NT$1.82 0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$18.50B 587.98M USD | NT$1.15M 36.54K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$18.50B 587.98M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$182.00 5.78 USD |
+9.97
|
NT$18.21B 578.73M USD | NT$3.44M 109.3K USD | NT$171.50 5.45 USD | NT$182.00 5.78 USD | NT$18.21B 578.73M USD | 55.65 | NT$3.27 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$177.00 5.62 USD |
+4.42
|
NT$18.06B 573.87M USD | NT$843.25K 26.79K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$18.06B 573.87M USD | 16.55 | NT$10.69 0.34 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$18.02B 572.67M USD | NT$967.95K 30.76K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$18.02B 572.67M USD | 0 | -NT$1.35 -0.04 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$17.66B 561.18M USD | NT$116.24K 3.69K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$17.66B 561.18M USD | 13.24 | NT$17.14 0.54 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$758.00 24.09 USD |
+1.34
|
NT$17.65B 560.69M USD | NT$104.71K 3.33K USD | NT$737.00 23.42 USD | NT$783.00 24.88 USD | NT$17.65B 560.69M USD | 31.66 | NT$23.94 0.76 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$413.50 13.14 USD |
+8.82
|
NT$17.62B 559.9M USD | NT$705.24K 22.41K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.62B 559.9M USD | 277.51 | NT$1.49 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$1.71M 54.21K USD | NT$270.00 8.58 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 24.69 | NT$11.36 0.36 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.30 2.04 USD |
+3.71
|
NT$17.41B 553.09M USD | NT$1.43M 45.32K USD | NT$62.30 1.98 USD | NT$64.50 2.05 USD | NT$17.41B 553.09M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.51
|
NT$17.39B 552.6M USD | NT$289.92K 9.21K USD | NT$280.50 8.91 USD | NT$295.00 9.37 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$16.77B 532.8M USD | NT$603.17K 19.17K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$137.00 4.35 USD |
+7.03
|
NT$16.59B 527.26M USD | NT$1.35M 42.92K USD | NT$127.50 4.05 USD | NT$137.50 4.37 USD | NT$16.59B 527.26M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$16.48B 523.79M USD | NT$14.81M 470.73K USD | NT$123.00 3.91 USD | NT$133.00 4.23 USD | NT$16.48B 523.79M USD | 33.92 | NT$3.67 0.12 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.30 2.42 USD |
+1.19
|
NT$16.33B 518.86M USD | NT$343.18K 10.9K USD | NT$73.80 2.35 USD | NT$76.90 2.44 USD | NT$16.33B 518.86M USD | 0 | -NT$1.26 -0.04 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$404.50 12.85 USD |
+1.13
|
NT$16.17B 513.94M USD | NT$1.61M 51.28K USD | NT$394.00 12.52 USD | NT$420.00 13.35 USD | NT$16.17B 513.94M USD | 87.55 | NT$4.62 0.15 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$31.95 1.02 USD |
+4.07
|
NT$16.12B 512.17M USD | NT$1.98M 62.95K USD | NT$31.05 0.99 USD | NT$32.55 1.03 USD | NT$16.12B 512.17M USD | 2.77 | NT$11.50 0.37 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$215.00 6.83 USD |
+2.38
|
NT$15.99B 508.06M USD | NT$221.98K 7.05K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$15.99B 508.06M USD | 14.23 | NT$15.10 0.48 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.60 1.64 USD |
+2.79
|
NT$15.91B 505.4M USD | NT$67.52K 2.15K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$15.91B 505.4M USD | 4.50 | NT$11.46 0.36 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$15.89B 504.86M USD | NT$918.11K 29.17K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$15.89B 504.86M USD | 454.68 | NT$0.32 0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$20.15 0.64 USD |
+3.87
|
NT$15.56B 494.56M USD | NT$2.29M 72.79K USD | NT$19.55 0.62 USD | NT$20.30 0.65 USD | NT$15.56B 494.56M USD | 3.21 | NT$6.26 0.2 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$15.40B 489.4M USD | NT$1.85M 58.76K USD | NT$46.55 1.48 USD | NT$48.10 1.53 USD | NT$15.40B 489.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$15.25B 484.51M USD | NT$1.96M 62.3K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$15.25B 484.51M USD | 9.30 | NT$17.63 0.56 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$14.87B 472.57M USD | NT$90.11K 2.86K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 31.35 | NT$4.72 0.15 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$14.61B 464.11M USD | NT$59.27K 1.88K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$14.61B 464.11M USD | 11.63 | NT$1.65 0.05 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$301.00 9.56 USD |
+4.88
|
NT$14.51B 461M USD | NT$310.50K 9.87K USD | NT$288.50 9.17 USD | NT$305.00 9.69 USD | NT$14.51B 461M USD | 0 | -NT$0.60 -0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$14.48B 460.11M USD | NT$2.04M 64.79K USD | NT$126.50 4.02 USD | NT$132.00 4.19 USD | NT$14.48B 460.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
+1.4
|
NT$14.36B 456.15M USD | NT$177.52K 5.64K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$85.10 2.7 USD |
+9.95
|
NT$14.25B 452.89M USD | NT$683.71K 21.73K USD | NT$78.40 2.49 USD | NT$85.10 2.7 USD | NT$14.25B 452.89M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+7.56
|
NT$14.20B 451.15M USD | NT$10.03M 318.81K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.20B 451.15M USD | 27.37 | NT$4.42 0.14 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$87.60 2.78 USD |
+1.62
|
NT$14.11B 448.36M USD | NT$691.02K 21.96K USD | NT$87.00 2.76 USD | NT$90.50 2.88 USD | NT$14.11B 448.36M USD | 27.89 | NT$3.14 0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$196.00 6.23 USD |
+15.63
|
NT$14.05B 446.44M USD | NT$774.45K 24.61K USD | NT$169.50 5.39 USD | NT$205.50 6.53 USD | NT$14.05B 446.44M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$14.04B 445.97M USD | NT$14.29M 454.1K USD | NT$97.30 3.09 USD | NT$107.50 3.42 USD | NT$14.04B 445.97M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
