País: Coreia do Sul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 931.35 KRW 0.7 USD |
+0.38
|
711.67K KRW 537 USD | 924.55 KRW 0.7 USD | 932.57 KRW 0.7 USD | 296 - | 711.67K KRW 537 USD |
| Indicative Kosdaq Composite Ind KQI | 931.34 KRW 0.7 USD |
+0.39
|
704.01K KRW 531 USD | 922.29 KRW 0.7 USD | 931.51 KRW 0.7 USD | — - | 704.01K KRW 531 USD |
| Kosdaq Manufacturing Index KQ12 | 2909.9 KRW 2.2 USD |
+0.49
|
417.56K KRW 315 USD | 2883.1 KRW 2.18 USD | 2913.94 KRW 2.2 USD | 314 - | 417.56K KRW 315 USD |
| KOSPI Composite Index KS11 | 4143.55 KRW 3.13 USD |
-0.27
|
400.64K KRW 302 USD | 4121.21 KRW 3.11 USD | 4152.18 KRW 3.13 USD | — - | 400.64K KRW 302 USD |
| Kosdaq Small Index KQSM | 2566.09 KRW 1.94 USD |
+0.1
|
365.79K KRW 276 USD | 2550.77 KRW 1.93 USD | 2566.85 KRW 1.94 USD | 276 - | 365.79K KRW 276 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 869.31 KRW 0.66 USD |
+0.16
|
137.06K KRW 103 USD | 863.75 KRW 0.65 USD | 869.59 KRW 0.66 USD | 140 - | 137.06K KRW 103 USD |
| Kosdaq Machinery Index KQ29 | 615.67 KRW 0.46 USD |
+0.09
|
132.85K KRW 100 USD | 608.71 KRW 0.46 USD | 619 KRW 0.47 USD | 58 - | 132.85K KRW 100 USD |
| KOSPI 200 Index KS200 | 585.76 KRW 0.44 USD |
-0.58
|
98.61K KRW 74 USD | 582.63 KRW 0.44 USD | 588.43 KRW 0.44 USD | — - | 98.61K KRW 74 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1521.52 KRW 1.15 USD |
+0.56
|
83.27K KRW 63 USD | 1499.02 KRW 1.13 USD | 1532.12 KRW 1.16 USD | 44 - | 83.27K KRW 63 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 6044.43 KRW 4.56 USD |
+0.57
|
71.98K KRW 54 USD | 5983.72 KRW 4.52 USD | 6097.37 KRW 4.6 USD | 66 - | 71.98K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2335.35 KRW 1.76 USD |
+0.67
|
67.03K KRW 51 USD | 2311.37 KRW 1.74 USD | 2343.61 KRW 1.77 USD | 49 - | 67.03K KRW 51 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2280.13 KRW 1.72 USD |
+0.12
|
61.08K KRW 46 USD | 2265.94 KRW 1.71 USD | 2287.63 KRW 1.73 USD | 46 - | 61.08K KRW 46 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2417.27 KRW 1.82 USD |
+0.16
|
39.76K KRW 30 USD | 2398.74 KRW 1.81 USD | 2419.79 KRW 1.83 USD | 55 - | 39.76K KRW 30 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13214.02 KRW 9.97 USD |
+1.32
|
36.47K KRW 28 USD | 13032.43 KRW 9.84 USD | 13275.45 KRW 10.02 USD | 64 - | 36.47K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 481.94 KRW 0.36 USD |
+0.12
|
21.9K KRW 17 USD | 477.32 KRW 0.36 USD | 482.77 KRW 0.36 USD | 23 - | 21.9K KRW 17 USD |
| Kosdaq Financials Index KQ15 | 1742.15 KRW 1.32 USD |
-0.38
|
22.33K KRW 17 USD | 1700.83 KRW 1.28 USD | 1763.65 KRW 1.33 USD | 75 - | 22.33K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Vehicles & Components In KQ32 | 4883.33 KRW 3.69 USD |
-0.58
|
20.55K KRW 16 USD | 4860.45 KRW 3.67 USD | 4906.57 KRW 3.7 USD | 26 - | 20.55K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 46353.2 KRW 34.99 USD |
<0.01
|
12.92K KRW 10 USD | 45921.11 KRW 34.66 USD | 46769.87 KRW 35.3 USD | 6 - | 12.92K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1827.99 KRW 1.38 USD |
-0.23
|
12.43K KRW 9 USD | 1813.13 KRW 1.37 USD | 1835.08 KRW 1.39 USD | 20 - | 12.43K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 462.6 KRW 0.35 USD |
-0.15
|
8.99K KRW 7 USD | 461.02 KRW 0.35 USD | 466.31 KRW 0.35 USD | 17 - | 8.99K KRW 7 USD |
| Kosdaq Construction Index KQ14 | 82.81 KRW 0.06 USD |
+0.95
|
8.03K KRW 6 USD | 80.83 KRW 0.06 USD | 83.79 KRW 0.06 USD | 4 - | 8.03K KRW 6 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5002.29 KRW 3.78 USD |
+0.56
|
7.22K KRW 5 USD | 4955.04 KRW 3.74 USD | 5003.19 KRW 3.78 USD | 23 - | 7.22K KRW 5 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8132.73 KRW 6.14 USD |
+0.21
|
6.76K KRW 5 USD | 8018.26 KRW 6.05 USD | 8177.31 KRW 6.17 USD | 1 - | 6.76K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.44 KRW 0.03 USD |
-0.25
|
2.56K KRW 2 USD | 39.25 KRW 0.03 USD | 39.62 KRW 0.03 USD | 11 - | 2.56K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 659.67 KRW 0.5 USD |
-0.64
|
1.44K KRW 1 USD | 655.46 KRW 0.49 USD | 663.79 KRW 0.5 USD | 11 - | 1.44K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2746.44 KRW 2.07 USD |
+0.59
|
169 KRW — | 2690.06 KRW 2.03 USD | 2747.96 KRW 2.07 USD | 1 - | 169 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2327.49 KRW 1.76 USD |
+0.49
|
255 KRW — | 2306.47 KRW 1.74 USD | 2333.9 KRW 1.76 USD | 15 - | 255 KRW — |
- {{ link.label }} {{link}}