País: Coreia do Sul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (41)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
697.18 KRW 0.53 USD |
-5.06
|
417.01K KRW 315 USD | 683.66 KRW 0.52 USD | 718.34 KRW 0.54 USD | 296 - | 417.01K KRW 315 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2388.33 KRW 1.8 USD |
-0.23
|
237.35K KRW 179 USD | 2331.87 KRW 1.76 USD | 2457.1 KRW 1.85 USD | 314 - | 237.35K KRW 179 USD |
|
Kosdaq Small Index
KQSM
KR
|
2103.6 KRW 1.59 USD |
-1.09
|
185.86K KRW 140 USD | 2079.57 KRW 1.57 USD | 2151.45 KRW 1.62 USD | 276 - | 185.86K KRW 140 USD |
|
KOSPI Composite Index
KS11
KR
|
5511.05 KRW 4.16 USD |
-2.44
|
185.51K KRW 140 USD | 5421.72 KRW 4.09 USD | 5828.13 KRW 4.4 USD | — - | 185.51K KRW 140 USD |
|
KOSPI 200 Index
KS200
KR
|
861.99 KRW 0.65 USD |
-2.67
|
98.44K KRW 74 USD | 847.36 KRW 0.64 USD | 916.67 KRW 0.69 USD | — - | 98.44K KRW 74 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
669.17 KRW 0.51 USD |
+0.34
|
83.65K KRW 63 USD | 652.35 KRW 0.49 USD | 695.98 KRW 0.53 USD | 58 - | 83.65K KRW 63 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1233.53 KRW 0.93 USD |
+1.73
|
76.08K KRW 57 USD | 1191.07 KRW 0.9 USD | 1247.95 KRW 0.94 USD | 75 - | 76.08K KRW 57 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1411.05 KRW 1.07 USD |
+1.59
|
69.62K KRW 53 USD | 1365.73 KRW 1.03 USD | 1442.78 KRW 1.09 USD | 44 - | 69.62K KRW 53 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
769.62 KRW 0.58 USD |
-0.18
|
59.73K KRW 45 USD | 751.16 KRW 0.57 USD | 787.45 KRW 0.59 USD | 140 - | 59.73K KRW 45 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1657.9 KRW 1.25 USD |
-0.23
|
41.53K KRW 31 USD | 1605.06 KRW 1.21 USD | 1700.69 KRW 1.28 USD | 49 - | 41.53K KRW 31 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3236.45 KRW 2.44 USD |
-3.19
|
19.26K KRW 15 USD | 3136.01 KRW 2.37 USD | 3323.25 KRW 2.51 USD | 66 - | 19.26K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1599.48 KRW 1.21 USD |
<0.01
|
18.37K KRW 14 USD | 1573.45 KRW 1.19 USD | 1635.93 KRW 1.23 USD | 20 - | 18.37K KRW 14 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3499.28 KRW 2.64 USD |
-0.51
|
15.23K KRW 11 USD | 3436.67 KRW 2.59 USD | 3597.46 KRW 2.72 USD | 26 - | 15.23K KRW 11 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
402.2 KRW 0.3 USD |
-0.31
|
13.73K KRW 10 USD | 395.12 KRW 0.3 USD | 410.54 KRW 0.31 USD | 23 - | 13.73K KRW 10 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7155.66 KRW 5.4 USD |
-2.89
|
12.63K KRW 10 USD | 6992.65 KRW 5.28 USD | 7387.08 KRW 5.58 USD | 64 - | 12.63K KRW 10 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1933.65 KRW 1.46 USD |
-0.75
|
12.32K KRW 9 USD | 1889.91 KRW 1.43 USD | 2003.33 KRW 1.51 USD | 55 - | 12.32K KRW 9 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1497.69 KRW 1.13 USD |
-1.78
|
10.51K KRW 8 USD | 1471.32 KRW 1.11 USD | 1555.07 KRW 1.17 USD | 46 - | 10.51K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.97 KRW 0.05 USD |
+1.15
|
6.68K KRW 5 USD | 62.3 KRW 0.05 USD | 64.75 KRW 0.05 USD | 4 - | 6.68K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3642.4 KRW 2.75 USD |
-0.88
|
5.28K KRW 4 USD | 3627.18 KRW 2.74 USD | 3702.29 KRW 2.79 USD | 23 - | 5.28K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
713.53 KRW 0.54 USD |
+1.34
|
5.6K KRW 4 USD | 682.81 KRW 0.52 USD | 713.53 KRW 0.54 USD | — - | 5.6K KRW 4 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1462.37 KRW 1.1 USD |
-3.8
|
3.86K KRW 3 USD | 1449.6 KRW 1.09 USD | 1637.66 KRW 1.24 USD | 15 - | 3.86K KRW 3 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.33 KRW 0.02 USD |
-0.98
|
2.02K KRW 2 USD | 25.07 KRW 0.02 USD | 25.86 KRW 0.02 USD | 11 - | 2.02K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
52768.35 KRW 39.83 USD |
-0.2
|
3.03K KRW 2 USD | 51568.56 KRW 38.93 USD | 54762.37 KRW 41.34 USD | 6 - | 3.03K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
270.96 KRW 0.2 USD |
-1.75
|
1.66K KRW 1 USD | 270.96 KRW 0.2 USD | 277.77 KRW 0.21 USD | 17 - | 1.66K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
476.11 KRW 0.36 USD |
-1.97
|
1.21K KRW 1 USD | 473.51 KRW 0.36 USD | 488.82 KRW 0.37 USD | 11 - | 1.21K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2903.4 KRW 2.19 USD |
-1.84
|
67 KRW — | 2866.81 KRW 2.16 USD | 2985.07 KRW 2.25 USD | 1 - | 67 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5877.19 KRW 4.44 USD |
+0.41
|
213 KRW — | 5735.11 KRW 4.33 USD | 5925.52 KRW 4.47 USD | 1 - | 213 KRW — |
