País: Coreia do Sul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| KOSPI Composite Index KS11 | 2556.61 KRW 1.93 USD |
-0.34
|
487.49K KRW 368 USD | 2544.46 KRW 1.92 USD | 2570.83 KRW 1.94 USD | — - | 487.49K KRW 368 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 338.74 KRW 0.26 USD |
-0.09
|
111.23K KRW 84 USD | 336.71 KRW 0.25 USD | 340.17 KRW 0.26 USD | — - | 111.23K KRW 84 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Chemicals Index KQ25 | 2048.69 KRW 1.55 USD |
-1.49
|
— — | — — | — — | 55 - | — — |
| Kosdaq Construction Index KQ14 | 72.94 KRW 0.06 USD |
+1.77
|
— — | — — | — — | 4 - | — — |
| Kosdaq Distribution Index KQ19 | 423.86 KRW 0.32 USD |
-0.26
|
— — | — — | — — | 23 - | — — |
| kosdaq Entertainment & Culture KQ51 | 549.32 KRW 0.41 USD |
+1.25
|
— — | — — | — — | 17 - | — — |
| Kosdaq Financials Index KQ15 | 980.68 KRW 0.74 USD |
-0.16
|
— — | — — | — — | 75 - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5191.38 KRW 3.92 USD |
-0.56
|
— — | — — | — — | 23 - | — — |
| Kosdaq Machinery Index KQ29 | 408.5 KRW 0.31 USD |
-2.01
|
— — | — — | — — | 58 - | — — |
| Kosdaq Manufacturing Index KQ12 | 2206.23 KRW 1.67 USD |
-1.51
|
— — | — — | — — | 314 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 1936.48 KRW 1.46 USD |
-0.85
|
— — | — — | — — | 46 - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 9905.97 KRW 7.48 USD |
-1.61
|
— — | — — | — — | 64 - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 40.01 KRW 0.03 USD |
+1.39
|
— — | — — | — — | 11 - | — — |
| Kosdaq Transportation Index KQ20 | 2596.09 KRW 1.96 USD |
-0.11
|
— — | — — | — — | 1 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 3828.29 KRW 2.89 USD |
-0.41
|
— — | — — | — — | 26 - | — — |
| Kosdaq Metal Products Index KQ28 | 1751.75 KRW 1.32 USD |
-1.61
|
— — | — — | — — | 20 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 37564.76 KRW 28.36 USD |
-1.41
|
— — | — — | — — | 6 - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 716.99 KRW 0.54 USD |
-1.25
|
— — | — — | — — | 11 - | — — |
| Kosdaq Other Services Index KQ16 | 3989.42 KRW 3.01 USD |
-1.87
|
— — | — — | — — | 66 - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 8981.66 KRW 6.78 USD |
-3.19
|
— — | — — | — — | 1 - | — — |
| Kosdaq Composite Index KQ11 | 717.24 KRW 0.54 USD |
-1.27
|
— — | — — | — — | 296 - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2165.78 KRW 1.63 USD |
+2.52
|
— — | — — | — — | 15 - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1117.71 KRW 0.84 USD |
-1.49
|
— — | — — | — — | 44 - | — — |
| Kosdaq 100 Index KQ100 | 1668.88 KRW 1.26 USD |
-1.47
|
— — | — — | — — | 49 - | — — |
| Kosdaq MID300 Index KQ300 | 633.8 KRW 0.48 USD |
-1.25
|
— — | — — | — — | 140 - | — — |
| Indicative Kosdaq Composite Ind KQI | 717.17 KRW 0.54 USD |
-1.27
|
— — | — — | — — | — - | — — |
| Kosdaq Small Index KQSM | 2389.36 KRW 1.8 USD |
-0.83
|
— — | — — | — — | 276 - | — — |
- {{ link.label }} {{link}}