$2.52T
Capitalização total de mercado
$109.2B
Volume total
BTC 51.14%     ETH 16.66%
Dominância

País: Coreia do Sul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 829.41 KRW 0.63 USD
-1.21
828.95K KRW 626 USD 829.09 KRW 0.63 USD 843.1 KRW 0.64 USD 296 828.95K KRW 626 USD
Indicative Kosdaq Composite Ind KQI 829.4 KRW 0.63 USD
-1.22
808.24K KRW 610 USD 828.55 KRW 0.63 USD 840.84 KRW 0.63 USD 808.24K KRW 610 USD
Kosdaq Manufacturing Index KQ12 2626.45 KRW 1.98 USD
-1.36
648.23K KRW 489 USD 2626.01 KRW 1.98 USD 2670.81 KRW 2.02 USD 314 648.23K KRW 489 USD
Kosdaq Small Index KQSM 2674.01 KRW 2.02 USD
-0.36
550.56K KRW 416 USD 2671.98 KRW 2.02 USD 2695.8 KRW 2.03 USD 276 550.56K KRW 416 USD
KOSPI Composite Index KS11 2843.29 KRW 2.15 USD
-0.8
549.09K KRW 414 USD 2841.33 KRW 2.14 USD 2868.58 KRW 2.17 USD 549.09K KRW 414 USD
KOSPI 200 Index KS200 391.55 KRW 0.3 USD
-0.95
197.25K KRW 149 USD 391.22 KRW 0.3 USD 395.48 KRW 0.3 USD 197.25K KRW 149 USD
Kosdaq MID300 Index KQ300 725.53 KRW 0.55 USD
-1.12
189.81K KRW 143 USD 725.53 KRW 0.55 USD 736.79 KRW 0.56 USD 140 189.81K KRW 143 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Electric & Electronic In KQ30 1618.85 KRW 1.22 USD
-2.33
145.75K KRW 110 USD 1618.75 KRW 1.22 USD 1658.75 KRW 1.25 USD 44 145.75K KRW 110 USD
Kosdaq Other Services Index KQ16 3949.32 KRW 2.98 USD
-0.51
111.2K KRW 84 USD 3937.05 KRW 2.97 USD 4014.43 KRW 3.03 USD 66 111.2K KRW 84 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Pharmaceuticals Index KQ26 10132.67 KRW 7.65 USD
+0.24
83.03K KRW 63 USD 10057.54 KRW 7.59 USD 10235.13 KRW 7.73 USD 64 83.03K KRW 63 USD
Kosdaq Machinery Index KQ29 472.92 KRW 0.36 USD
-4.22
78.28K KRW 59 USD 472.92 KRW 0.36 USD 494.84 KRW 0.37 USD 58 78.28K KRW 59 USD
Kosdaq Medical & Precision Mach KQ31 2012.34 KRW 1.52 USD
-0.12
73.28K KRW 55 USD 2009.66 KRW 1.52 USD 2028.37 KRW 1.53 USD 46 73.28K KRW 55 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Metal Products Index KQ28 1952.76 KRW 1.47 USD
+0.43
62.04K KRW 47 USD 1947.55 KRW 1.47 USD 1968.48 KRW 1.49 USD 20 62.04K KRW 47 USD
Kosdaq Publishing & Printing In KQ24 2255.99 KRW 1.7 USD
+0.12
61.41K KRW 46 USD 2252.33 KRW 1.7 USD 2273.94 KRW 1.72 USD 15 61.41K KRW 46 USD
Kosdaq Chemicals Index KQ25 3045.27 KRW 2.3 USD
+0.09
57.78K KRW 44 USD 3040.75 KRW 2.3 USD 3102.32 KRW 2.34 USD 55 57.78K KRW 44 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq 100 Index KQ100 1964.06 KRW 1.48 USD
-1.75
44.85K KRW 34 USD 1961.82 KRW 1.48 USD 2007.97 KRW 1.52 USD 49 44.85K KRW 34 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Non-Metal Products Index KQ27 48658.94 KRW 36.73 USD
-4.01
31.59K KRW 24 USD 48658.94 KRW 36.73 USD 50746.08 KRW 38.3 USD 6 31.59K KRW 24 USD
Kosdaq Distribution Index KQ19 478.56 KRW 0.36 USD
-0.38
24.47K KRW 18 USD 478.27 KRW 0.36 USD 484.93 KRW 0.37 USD 23 24.47K KRW 18 USD
Kosdaq Food Berverage & Tobacco KQ21 5601.28 KRW 4.23 USD
-0.14
23.2K KRW 18 USD 5596.9 KRW 4.22 USD 5636.54 KRW 4.25 USD 23 23.2K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Vehicles & Components In KQ32 4146.4 KRW 3.13 USD
-0.74
19.13K KRW 14 USD 4142.05 KRW 3.13 USD 4214.18 KRW 3.18 USD 26 19.13K KRW 14 USD
Kosdaq Financials Index KQ15 1398.72 KRW 1.06 USD
-1.72
15.98K KRW 12 USD 1396.02 KRW 1.05 USD 1438.63 KRW 1.09 USD 75 15.98K KRW 12 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
kosdaq Entertainment & Culture KQ51 435.04 KRW 0.33 USD
-0.98
8K KRW 6 USD 434.99 KRW 0.33 USD 440.01 KRW 0.33 USD 17 8K KRW 6 USD
Kosdaq Other Manufacturing Inde KQ33 827.62 KRW 0.62 USD
-0.48
8.41K KRW 6 USD 825.93 KRW 0.62 USD 838.92 KRW 0.63 USD 11 8.41K KRW 6 USD
Kosdaq Construction Index KQ14 69.91 KRW 0.05 USD
-0.2
3.43K KRW 3 USD 69.57 KRW 0.05 USD 70.56 KRW 0.05 USD 4 3.43K KRW 3 USD
Kosdaq Textile & Apparel Index KQ22 50.87 KRW 0.04 USD
-0.53
3.65K KRW 3 USD 50.63 KRW 0.04 USD 51.99 KRW 0.04 USD 11 3.65K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Paper & Wood Products In KQ23 9929.98 KRW 7.5 USD
+0.66
695 KRW 1 USD 9892.92 KRW 7.47 USD 9973.56 KRW 7.53 USD 1 695 KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2836.24 KRW 2.14 USD
-0.49
520 KRW 2820.89 KRW 2.13 USD 2858.29 KRW 2.16 USD 1 520 KRW