País: Coreia do Sul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (39)
- KSE (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Chemicals Index
KQ25
KR
|
2163.5 KRW 1.63 USD |
-0.12
|
— — | — — | — — | 55 - | — — |
|
Kosdaq Construction Index
KQ14
KR
|
76.43 KRW 0.06 USD |
+6.88
|
— — | — — | — — | 4 - | — — |
|
Kosdaq Distribution Index
KQ19
KR
|
472.84 KRW 0.36 USD |
+0.41
|
— — | — — | — — | 23 - | — — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
301.48 KRW 0.23 USD |
+2.81
|
— — | — — | — — | 17 - | — — |
|
Kosdaq Financials Index
KQ15
KR
|
1507.39 KRW 1.14 USD |
-7.42
|
— — | — — | — — | 75 - | — — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4062.99 KRW 3.07 USD |
+1.75
|
— — | — — | — — | 23 - | — — |
|
Kosdaq Machinery Index
KQ29
KR
|
962.38 KRW 0.73 USD |
+2.86
|
— — | — — | — — | 58 - | — — |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3221.83 KRW 2.43 USD |
+1.82
|
— — | — — | — — | 314 - | — — |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
2055.97 KRW 1.55 USD |
+3.61
|
— — | — — | — — | 46 - | — — |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10636.94 KRW 8.03 USD |
+0.91
|
— — | — — | — — | 64 - | — — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.38 KRW 0.02 USD |
-0.04
|
— — | — — | — — | 11 - | — — |
|
Kosdaq Transportation Index
KQ20
KR
|
2938.68 KRW 2.22 USD |
+2.22
|
— — | — — | — — | 1 - | — — |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4212.18 KRW 3.18 USD |
+2
|
— — | — — | — — | 26 - | — — |
|
Kosdaq Metal Products Index
KQ28
KR
|
1914.24 KRW 1.44 USD |
+5.12
|
— — | — — | — — | 20 - | — — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
81174.16 KRW 61.27 USD |
+7.05
|
— — | — — | — — | 6 - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
537.12 KRW 0.41 USD |
+1.37
|
— — | — — | — — | 11 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
4825.15 KRW 3.64 USD |
+1.46
|
— — | — — | — — | 66 - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6218.28 KRW 4.69 USD |
-2.08
|
— — | — — | — — | 1 - | — — |
|
Kosdaq Composite Index
KQ11
KR
|
929.35 KRW 0.7 USD |
+1.44
|
— — | — — | — — | 296 - | — — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1416.43 KRW 1.07 USD |
+2.64
|
— — | — — | — — | 15 - | — — |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1814.81 KRW 1.37 USD |
+0.84
|
— — | — — | — — | 44 - | — — |
|
Kosdaq 100 Index
KQ100
KR
|
2410.64 KRW 1.82 USD |
+0.45
|
— — | — — | — — | 49 - | — — |
|
Kosdaq MID300 Index
KQ300
KR
|
916.66 KRW 0.69 USD |
+3.25
|
— — | — — | — — | 140 - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
929.46 KRW 0.7 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2393.03 KRW 1.81 USD |
+2
|
— — | — — | — — | 276 - | — — |
|
KOSPI Composite Index
KS11
KR
|
8303.41 KRW 6.27 USD |
-2.04
|
— — | — — | — — | — - | — — |
|
KOSPI 200 Index
KS200
KR
|
1335.36 KRW 1.01 USD |
-2.58
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}