Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (73)
- Grécia (1)
- Hong Kong (13)
- Índia (75)
- Indonésia (10)
- Irlanda (1)
- Israel (6)
- Itália (5)
- Japão (57)
- Malásia (9)
- México (8)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (15)
- Espanha (1)
- Suriname (6)
- Suécia (9)
- Suíça (7)
- Taiwan (9)
- Tailândia (14)
- Turquia (9)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (469)
- {{item.name}}
- Todos os setores
- Industrial (469)
Produtos e Equipamentos de Construção (469)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $148.04 — |
+2.73
|
$90.32B — | $261.34K — | $146.79 — | $148.70 — | $90.32B — | 45.27 | $3.27 — | ||
| Carrier Global CARR | $67.35 — |
+0.28
|
$55.94B — | $5.45M — | $66.56 — | $68.32 — | $55.94B — | 44.89 | $1.50 — | ||
| Daikin Industries,Ltd. 6367.T | ¥23,265 157.05 USD |
-0.75
|
¥7T 45.99B USD | ¥1M 7.06K USD | ¥23,265 157.05 USD | ¥23,775 160.49 USD | ¥7T 45.99B USD | 24.75 | ¥940 6.34 USD | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.30 | $6.65 — | ||
| Daikin Industries,Ltd. DKILY | $14.56 — |
-1.42
|
$42.64B — | $350.00 — | $14.56 — | $14.61 — | $42.64B — | 24.67 | $0.59 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.35 — |
+1.34
|
$42.23B — | $200.00 — | $17.35 — | $17.35 — | $42.23B — | 13.04 | $1.33 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.98 86.55 USD |
+0.78
|
€36.50B 42.13B USD | €372.01K 429.43K USD | €74.18 85.63 USD | €75.18 86.78 USD | €36.50B 42.13B USD | 12.97 | €5.78 6.67 USD | ||
| Geberit AG 0QQ2.IL | CHF 506.80 635.65 USD |
+0.83
|
CHF 18.64B 23.38B USD | CHF 11.53K 14.46K USD | CHF 502.00 629.62 USD | CHF 509.60 639.16 USD | CHF 18.64B 23.38B USD | 25.60 | CHF 19.79 24.82 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 508.40 637.65 USD |
+0.55
|
CHF 16.98B 21.3B USD | CHF 2.00K 2.51K USD | CHF 505.40 633.89 USD | CHF 511.20 641.16 USD | CHF 16.98B 21.3B USD | 28.16 | CHF 18.05 22.64 USD | ||
| Geberit AG GEBN.SW | CHF 507.00 635.9 USD |
+0.52
|
CHF 16.72B 20.97B USD | CHF 14.25K 17.87K USD | CHF 502.40 630.13 USD | CHF 510.00 639.66 USD | CHF 16.72B 20.97B USD | 28.07 | CHF 18.06 22.65 USD | ||
| Geberit AG GBERY | $63.11 — |
-0.5
|
$20.81B — | $808.00 — | $63.10 — | $63.28 — | $20.81B — | 27.80 | $2.27 — | ||
| Lennox LII | $528.47 — |
+2.93
|
$18.39B — | $20.84K — | $520.86 — | $532.26 — | $18.39B — | 23.49 | $22.49 — | ||
| Kingspan Group plc KRX.IR | €82.85 95.64 USD |
+1.97
|
€14.98B 17.3B USD | €136.99K 158.13K USD | €80.90 93.39 USD | €82.90 95.69 USD | €14.98B 17.3B USD | 22.57 | €3.67 4.24 USD | ||
| Kingspan KGSPY | $93.80 — |
-0.01
|
$16.88B — | $3.62K — | $93.72 — | $94.00 — | $16.88B — | 22.12 | $4.24 — | ||
| Carlisle Companies Incorporated CSL | $350.05 — |
+3.54
|
$14.16B — | $16.62K — | $341.71 — | $350.10 — | $14.16B — | 20.42 | $17.14 — | ||
| BELIMO Holding AG BEAN.SW | CHF 910.00 1141.35 USD |
+0.55
|
CHF 11.19B 14.04B USD | CHF 7.52K 9.43K USD | CHF 900.00 1128.81 USD | CHF 915.00 1147.62 USD | CHF 11.19B 14.04B USD | 61.69 | CHF 14.75 18.5 USD | ||
| Masco MAS | $68.96 — |
-0.65
|
$13.91B — | $2.02M — | $68.74 — | $70.02 — | $13.91B — | 17.06 | $4.04 — | ||
| SPX SPXC | $237.51 — |
+3.29
|
$11.89B — | $22.97K — | $233.51 — | $239.58 — | $11.89B — | 45.50 | $5.22 — | ||
| AAON AAON | $137.56 — |
+4.17
|
$11.27B — | $92.28K — | $134.00 — | $138.66 — | $11.27B — | 96.19 | $1.43 — | ||
| Advanced Drainage Systems WMS | $133.97 — |
+2.65
|
$10.26B — | $128.68K — | $132.28 — | $135.52 — | $10.26B — | 24.53 | $5.46 — | ||
| Owens Corning OC | $122.78 — |
+3.03
|
$9.89B — | $56.94K — | $119.94 — | $122.85 — | $9.89B — | 0 | -$4.74 — | ||
| TOTO LTD. 5332.T | ¥7,558 51.02 USD |
-1.38
|
¥1T 8.39B USD | ¥1M 9.62K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.39B USD | 31.10 | ¥243 1.64 USD | ||
| Builders FirstSource BLDR | $77.21 — |
+5.61
|
$8.30B — | $142.23K — | $73.61 — | $77.22 — | $8.30B — | 29.46 | $2.62 — | ||
| TOTO LTD. TOTDY | $48.00 — |
-0.67
|
$8.10B — | $100.00 — | $48.50 — | $50.20 — | $8.10B — | 32.36 | $1.51 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.65 3.58 USD |
+0.41
|
SEK 82.04B 8.01B USD | SEK 235.72K 23.01K USD | SEK 36.00 3.51 USD | SEK 36.69 3.58 USD | SEK 82.04B 8.01B USD | 14.60 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.31 3.82 USD |
+0.39
|
€6.68B 7.71B USD | €5.05K 5.83K USD | €3.31 3.82 USD | €3.61 4.16 USD | €6.68B 7.71B USD | 30.11 | €0.11 0.13 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.69 3.58 USD |
+0.74
|
SEK 73.97B 7.22B USD | SEK 2.94M 287.12K USD | SEK 35.96 3.51 USD | SEK 36.76 3.59 USD | SEK 73.97B 7.22B USD | 30.83 | SEK 1.19 0.12 USD | ||
| Armstrong World Industries AWI | $155.71 — |
+2.39
|
$6.65B — | $76.25K — | $153.40 — | $156.16 — | $6.65B — | 22.05 | $7.06 — | ||
| Rockwool A/S ROCK-B.CO | DKK 201.00 29.47 USD |
+3.4
|
DKK 41.55B 6.09B USD | DKK 163.56K 23.98K USD | DKK 192.40 28.21 USD | DKK 201.00 29.47 USD | DKK 41.55B 6.09B USD | 0 | DKK 0.00 0 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.46 3.17 USD |
-2.01
|
CN¥36.53B 5.39B USD | CN¥22.98M 3.39M USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥36.53B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
| Louisiana-Pacific LPX | $72.34 — |
+3.24
|
$5.05B — | $40.44K — | $70.93 — | $72.99 — | $5.05B — | 61.82 | $1.17 — | ||
| Astral Limited ASTRAL.NS | ₹1,526.00 18.46 USD |
+0.98
|
₹409.96B 4.96B USD | ₹360.98K 4.37K USD | ₹1,511.60 18.29 USD | ₹1,531.00 18.52 USD | ₹409.96B 4.96B USD | 76.49 | ₹19.95 0.24 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥32.14 4.74 USD |
+9.99
|
CN¥31.90B 4.71B USD | CN¥30.59M 4.51M USD | CN¥29.51 4.35 USD | CN¥32.14 4.74 USD | CN¥31.90B 4.71B USD | 53.56 | CN¥0.60 0.09 USD | ||
| Trex Company TREX | $43.50 — |
+3.45
|
$4.52B — | $97.53K — | $42.04 — | $43.86 — | $4.52B — | 24.16 | $1.80 — | ||
| Griffon GFF | $91.03 — |
+4.96
|
$4.18B — | $20.45K — | $89.10 — | $91.11 — | $4.18B — | 89.25 | $1.02 — | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,570.80 19 USD |
+1.2
|
₹322.94B 3.91B USD | ₹248.36K 3K USD | ₹1,550.80 18.76 USD | ₹1,574.80 19.05 USD | ₹322.94B 3.91B USD | 61.33 | ₹25.61 0.31 USD | ||
| LIXIL Corporation 5938.T | ¥1,720 11.61 USD |
-0.2
|
¥494B 3.34B USD | ¥2M 13.15K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥494B 3.34B USD | 60.84 | ¥28 0.19 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.30 64.34 USD |
+1.38
|
CHF 2.13B 2.68B USD | CHF 15.89K 19.93K USD | CHF 50.30 63.09 USD | CHF 51.30 64.34 USD | CHF 2.13B 2.68B USD | 24.54 | CHF 2.09 2.62 USD | ||
| dormakaba Holding AG DRMKY | $12.15 — |
-21.46
|
$2.58B — | $50.00 — | $12.15 — | $12.15 — | $2.58B — | 23.36 | $0.52 — | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥15.00B 2.21B USD | CN¥6.51M 960.64K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥15.00B 2.21B USD | 19.62 | CN¥0.48 0.07 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.63 4.52 USD |
-2.42
|
CN¥13.57B 2B USD | CN¥7.45M 1.1M USD | CN¥29.19 4.31 USD | CN¥31.64 4.67 USD | CN¥13.57B 2B USD | 51.04 | CN¥0.60 0.09 USD | ||
| LU-VE S.p.A. LUVE.MI | €68.50 79.07 USD |
+3.95
|
€1.52B 1.76B USD | €8.74K 10.09K USD | €65.90 76.07 USD | €69.30 80 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥91.64 13.52 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥1.23M 182.1K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.86B 1.75B USD | 1018.22 | CN¥0.09 0.01 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.24 0.54 USD |
+3.41
|
HK$13.06B 1.67B USD | HK$11.39M 1.46M USD | HK$3.99 0.51 USD | HK$4.28 0.55 USD | HK$13.06B 1.67B USD | 9.02 | HK$0.47 0.06 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.28 2.17 USD |
+3.47
|
A$2.45B 1.62B USD | A$4.64M 3.07M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.45B 1.62B USD | 17.26 | A$0.19 0.13 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 74.20 7.24 USD |
-1.46
|
SEK 15.40B 1.5B USD | SEK 98.18K 6.52K USD | SEK 74.20 7.24 USD | SEK 75.70 7.39 USD | SEK 15.40B 1.5B USD | 22.28 | SEK 3.33 0.33 USD | ||
| Arlo ARLO | $12.88 — |
+1.66
|
$1.40B — | $76.27K — | $12.68 — | $12.88 — | $1.40B — | 46.00 | $0.28 — | ||
| Ariston Holding N.V. ARIS.MI | €3.18 3.67 USD |
-0.13
|
€1.17B 1.35B USD | €484.73K 559.53K USD | €3.17 3.66 USD | €3.19 3.69 USD | €1.17B 1.35B USD | 8.83 | €0.36 0.42 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.09 5.77 USD |
+2.06
|
CN¥8.86B 1.31B USD | CN¥5.00M 737.71K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.03 2.09 USD |
+2.45
|
₹106.99B 1.29B USD | ₹422.85K 5.12K USD | ₹168.94 2.04 USD | ₹173.85 2.1 USD | ₹106.99B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
| Gibraltar Industries ROCK | $40.41 — |
+5.28
|
$1.20B — | $44.00K — | $38.71 — | $40.62 — | $1.20B — | 19.33 | $2.09 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.34 2.71 USD |
+0.38
|
CN¥7.56B 1.11B USD | CN¥10.41M 1.54M USD | CN¥18.03 2.66 USD | CN¥18.60 2.74 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 140.50 13.61 USD |
+0.36
|
SEK 10.74B 1.05B USD | SEK 11.65K 956.31 USD | SEK 138.80 13.55 USD | SEK 140.20 13.69 USD | SEK 10.74B 1.05B USD | 14.86 | SEK 9.38 0.92 USD | ||
| Limbach LMB | $84.98 — |
+3.27
|
$1.01B — | $20.25K — | $83.05 — | $85.79 — | $1.01B — | 31.01 | $2.74 — | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.14 1.2 USD |
+1.24
|
CN¥6.49B 957.56M USD | CN¥53.15M 7.84M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥6.49B 957.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 65.10 81.65 USD |
+1.4
|
CHF 723.95M 908.01M USD | CHF 2.03K 2.54K USD | CHF 64.00 80.27 USD | CHF 65.40 82.03 USD | CHF 723.95M 908.01M USD | 17.08 | CHF 3.81 4.78 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.56 2.75 USD |
+0.67
|
R$4.44B 899.3M USD | R$168.70K 34.19K USD | R$13.51 2.74 USD | R$13.77 2.79 USD | R$4.44B 899.3M USD | 7.70 | R$1.76 0.36 USD | ||
| Apogee Enterprises APOG | $38.54 — |
+4.27
|
$820.95M — | $10.38K — | $37.40 — | $38.47 — | $820.95M — | 15.25 | $2.52 — | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥5.52B 814.28M USD | CN¥7.67M 1.13M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥5.52B 814.28M USD | 16.44 | CN¥0.29 0.04 USD | ||
| Inwido AB (publ) INWI.ST | SEK 142.80 13.77 USD |
+1.13
|
SEK 8.18B 798.46M USD | SEK 25.15K 2.07K USD | SEK 139.60 13.63 USD | SEK 141.60 13.82 USD | SEK 8.18B 798.46M USD | 16.85 | SEK 8.37 0.82 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.39 0.65 USD |
+3.54
|
CN¥5.40B 796.12M USD | CN¥40.60M 5.99M USD | CN¥4.17 0.62 USD | CN¥4.48 0.66 USD | CN¥5.40B 796.12M USD | 87.79 | CN¥0.05 0.007 USD | ||
| Quanex Building Products NX | $17.12 — |
+7.19
|
$786.52M — | $27.79K — | $16.00 — | $17.17 — | $786.52M — | 0 | -$5.57 — | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.58 0.68 USD |
+10.1
|
CN¥5.31B 783.37M USD | CN¥122.62M 18.09M USD | CN¥4.06 0.6 USD | CN¥4.58 0.68 USD | CN¥5.31B 783.37M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥38.00 5.61 USD |
+14.18
|
CN¥5.26B 775.69M USD | CN¥18.44M 2.72M USD | CN¥34.10 5.03 USD | CN¥38.61 5.7 USD | CN¥5.26B 775.69M USD | 271.42 | CN¥0.14 0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.80 0.71 USD |
+10.09
|
CN¥5.15B 760.02M USD | CN¥36.43M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥5.15B 760.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.48 7.33 USD |
+1.18
|
SAR 2.74B 730.75M USD | SAR 237.98K 63.49K USD | SAR 27.16 7.25 USD | SAR 27.60 7.36 USD | SAR 2.74B 730.75M USD | 15.09 | SAR 1.82 0.49 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.02 1.77 USD |
+3
|
CN¥4.91B 725.05M USD | CN¥16.59M 2.45M USD | CN¥11.37 1.68 USD | CN¥12.10 1.79 USD | CN¥4.91B 725.05M USD | 50.08 | CN¥0.24 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.49 1.99 USD |
+9.67
|
CN¥4.83B 712.83M USD | CN¥21.80M 3.22M USD | CN¥12.28 1.81 USD | CN¥13.49 1.99 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Janus JBI | $5.22 — |
+5.98
|
$712.65M — | $421.36K — | $5.04 — | $5.22 — | $712.65M — | 17.41 | $0.30 — | ||
| Rockwool A/S 0M0A.IL | DKK 199.10 29.19 USD |
+2.76
|
DKK 4.82B 706.62M USD | DKK 16.15K 2.37K USD | DKK 192.40 28.21 USD | DKK 199.60 29.27 USD | DKK 4.82B 706.62M USD | 1.81 | DKK 109.72 16.09 USD | ||
| Bawan Company 1302.SR | SAR 43.58 11.63 USD |
+0.46
|
SAR 2.61B 697.56M USD | SAR 168.38K 44.92K USD | SAR 43.20 11.52 USD | SAR 43.88 11.71 USD | SAR 2.61B 697.56M USD | 21.57 | SAR 2.02 0.54 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.81 3.66 USD |
+1.64
|
CN¥4.61B 679.6M USD | CN¥3.33M 490.8K USD | CN¥24.21 3.57 USD | CN¥24.95 3.68 USD | CN¥4.61B 679.6M USD | 20.17 | CN¥1.23 0.18 USD | ||
| Latham SWIM | $5.63 — |
+4.65
|
$661.03M — | $39.88K — | $5.42 — | $5.63 — | $661.03M — | 80.42 | $0.07 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 37.52 1.18 USD |
-3.35
|
TRY 20.45B 642.17M USD | TRY 724.08K 22.74K USD | TRY 36.82 1.16 USD | TRY 39.06 1.23 USD | TRY 20.45B 642.17M USD | 15.44 | TRY 2.43 0.08 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥13.05 1.93 USD |
+4.9
|
CN¥4.35B 642.13M USD | CN¥54.36M 8.02M USD | CN¥12.48 1.84 USD | CN¥13.35 1.97 USD | CN¥4.35B 642.13M USD | 33.46 | CN¥0.39 0.06 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.22 1.21 USD |
-1.08
|
CN¥4.22B 622.33M USD | CN¥2.57M 379.52K USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥4.22B 622.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.70 0.55 USD |
+3.64
|
CN¥3.97B 586.25M USD | CN¥41.01M 6.05M USD | CN¥3.51 0.52 USD | CN¥3.75 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.04 9.35 USD |
-0.79
|
SAR 2.10B 560.86M USD | SAR 180.92K 48.26K USD | SAR 34.90 9.31 USD | SAR 35.78 9.55 USD | SAR 2.10B 560.86M USD | 19.46 | SAR 1.80 0.48 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.24 0.89 USD |
+1.81
|
₹45.28B 547.76M USD | ₹1.96M 23.69K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.28B 547.76M USD | 28.06 | ₹2.61 0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.16 0.91 USD |
-5.23
|
CN¥3.42B 504.54M USD | CN¥33.09M 4.88M USD | CN¥6.06 0.89 USD | CN¥6.72 0.99 USD | CN¥3.42B 504.54M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.68 0.54 USD |
+0.55
|
CN¥3.38B 499.37M USD | CN¥11.33M 1.67M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.98 1.77 USD |
-2.84
|
CN¥3.38B 498.57M USD | CN¥8.28M 1.22M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥3.38B 498.57M USD | 12.35 | CN¥0.97 0.14 USD | ||
| Villeroy & Boch AG VIB3.DE | €15.90 18.35 USD |
-1.55
|
€425.70M 491.4M USD | €976.00 1.13K USD | €15.90 18.35 USD | €16.00 18.47 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.94 1.02 USD |
+7.76
|
CN¥3.29B 485.36M USD | CN¥78.68M 11.61M USD | CN¥6.54 0.96 USD | CN¥7.30 1.08 USD | CN¥3.29B 485.36M USD | 99.14 | CN¥0.07 0.01 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.18 5.1 USD |
+0.04
|
R$2.32B 470.03M USD | R$9.00K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.03M USD | 5.66 | R$4.44 0.9 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.22 USD |
+4.9
|
CN¥3.18B 469.39M USD | CN¥76.05M 11.22M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aspen Aerogels ASPN | $5.64 — |
0
|
$467.43M — | $943.15K — | $5.62 — | $5.85 — | $467.43M — | 0 | -$1.35 — | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥45.73 6.75 USD |
+2.4
|
CN¥3.11B 458.82M USD | CN¥1.29M 189.81K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.11B 458.82M USD | 44.39 | CN¥1.03 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$7.51M 238.62K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹283.20 3.43 USD |
+6.23
|
₹31.32B 378.88M USD | ₹1.36M 16.42K USD | ₹267.20 3.23 USD | ₹289.00 3.5 USD | ₹31.32B 378.88M USD | 42.84 | ₹6.61 0.08 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.04 0.89 USD |
-0.66
|
CN¥2.52B 372.4M USD | CN¥4.81M 709.16K USD | CN¥5.99 0.88 USD | CN¥6.23 0.92 USD | CN¥2.52B 372.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.01 0.77 USD |
+0.08
|
MX$6.24B 369.76M USD | MX$133.00 7.88 USD | MX$13.01 0.77 USD | MX$13.01 0.77 USD | MX$6.24B 369.76M USD | 61.95 | MX$0.21 0.01 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.41 0.36 USD |
-2.03
|
CN¥2.49B 366.81M USD | CN¥13.61M 2.01M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.49B 366.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GWA Group Limited GWA.AX | A$2.03 1.34 USD |
-0.98
|
A$538.37M 356.32M USD | A$359.47K 237.92K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$538.37M 356.32M USD | 11.94 | A$0.17 0.11 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.20 0.62 USD |
+0.72
|
CN¥2.37B 349.03M USD | CN¥12.11M 1.79M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.37B 349.03M USD | 46.66 | CN¥0.09 0.01 USD | ||
| Deceuninck NV DECB.BR | €2.19 2.52 USD |
-0.68
|
€302.07M 348.69M USD | €94.18K 108.71K USD | €2.19 2.52 USD | €2.24 2.58 USD | €302.07M 348.69M USD | 12.85 | €0.17 0.2 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 2.18M 61.28K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.90 6.4 USD |
+0.15
|
SEK 3.49B 340.61M USD | SEK 40.89K 3.49K USD | SEK 65.00 6.34 USD | SEK 66.10 6.45 USD | SEK 3.49B 340.61M USD | 15.58 | SEK 4.21 0.41 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.23 0.77 USD |
-0.95
|
CN¥2.31B 340.44M USD | CN¥5.57M 822.29K USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥2.31B 340.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.25 1.81 USD |
+0.57
|
CN¥2.28B 335.9M USD | CN¥2.54M 374.87K USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||