Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (763)
- {{item.name}}
Conglomerados (763)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$36.77 — |
-1.39
|
$163.89B — | $500.00 — | $35.00 — | $35.00 — | $163.89B — | 31.97 | $1.15 — |
|
|
Hitachi
HTHIY
US
|
$35.74 — |
-2.96
|
$159.30B — | $30.13K — | $35.18 — | $35.76 — | $159.30B — | 31.07 | $1.15 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,600 34.53 USD |
+0.68
|
¥25T 153.9B USD | ¥7M 43.22K USD | ¥5,560 34.28 USD | ¥5,657 34.88 USD | ¥25T 153.9B USD | 31.66 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,924 30.36 USD |
+4.43
|
¥18T 111.21B USD | ¥6M 38.85K USD | ¥4,818 29.71 USD | ¥4,938 30.45 USD | ¥18T 111.21B USD | 20.55 | ¥240 1.48 USD | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-3.44
|
$106.99B — | $4.52K — | $29.21 — | $29.70 — | $106.99B — | 18.84 | $1.55 — |
|
|
ITOCHU
ITOCY
US
|
$14.68 — |
-0.68
|
$101.38B — | $23.86K — | $14.59 — | $14.68 — | $101.38B — | 17.27 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,377 14.66 USD |
+3.3
|
¥16T 101.22B USD | ¥15M 94.28K USD | ¥2,319 14.3 USD | ¥2,386 14.72 USD | ¥16T 101.22B USD | 18.64 | ¥127 0.79 USD | ||
ITOCHU
ITOCF
US
|
$13.83 — |
-0.43
|
$95.51B — | $100.00 — | $14.63 — | $14.63 — | $95.51B — | 16.27 | $0.85 — |
|
|
Mitsui
MITSY
US
|
$632.95 — |
-0.64
|
$89.76B — | $587.00 — | $623.71 — | $633.92 — | $89.76B — | 14.90 | $42.47 — |
|
|
3M
MMM
US
|
$173.46 — |
-1.2
|
$89.46B — | $3.89M — | $170.87 — | $175.28 — | $89.46B — | 25.88 | $6.70 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,096 31.42 USD |
+3.12
|
¥14T 89.12B USD | ¥4M 22.62K USD | ¥4,985 30.74 USD | ¥5,119 31.56 USD | ¥14T 89.12B USD | 15.54 | ¥328 2.02 USD | ||
Mitsui
MITSF
US
|
$31.11 — |
0
|
$88.23B — | $12.00 — | $28.95 — | $28.95 — | $88.23B — | 14.67 | $2.12 — |
|
|
Honeywell
HON
US
|
$221.15 — |
+1.3
|
$70.09B — | $2.62M — | $212.57 — | $223.43 — | $70.09B — | 10.96 | $20.17 — |
|
|
Marubeni
MARUF
US
|
$32.00 — |
+0.8
|
$51.90B — | $1.60K — | $31.74 — | $31.75 — | $51.90B — | 14.09 | $2.27 — |
|
|
Marubeni
MARUY
US
|
$31.83 — |
+1.05
|
$51.62B — | $44.02K — | $31.57 — | $31.83 — | $51.62B — | 14.02 | $2.27 — |
|
|
Sumitomo
SSUMY
US
|
$10.83 — |
-0.09
|
$51.18B — | $61.78K — | $10.74 — | $10.85 — | $51.18B — | 12.89 | $0.84 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,103 31.47 USD |
+2.49
|
¥8T 51.03B USD | ¥2M 13.28K USD | ¥4,997 30.81 USD | ¥5,122 31.58 USD | ¥8T 51.03B USD | 14.54 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,741 10.74 USD |
+2.96
|
¥8T 50.73B USD | ¥4M 26.94K USD | ¥1,702 10.5 USD | ¥1,756 10.82 USD | ¥8T 50.73B USD | 13.46 | ¥129 0.8 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.80 13.53 USD |
+2.22
|
HK$383.83B 49.08B USD | HK$344.47K 44.04K USD | HK$103.10 13.18 USD | HK$106.00 13.55 USD | HK$383.83B 49.08B USD | 16.10 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
+0.08
|
$47.82B — | $1.80K — | $13.16 — | $13.18 — | $47.82B — | 15.69 | $0.84 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$11.97 1.53 USD |
+0.42
|
HK$348.21B 44.52B USD | HK$2.84M 362.56K USD | HK$11.75 1.5 USD | HK$12.00 1.53 USD | HK$348.21B 44.52B USD | 5.11 | HK$2.34 0.3 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,472 46.07 USD |
+3.32
|
¥7T 43.2B USD | ¥828K 5.1K USD | ¥7,238 44.63 USD | ¥7,491 46.19 USD | ¥7T 43.2B USD | 19.24 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,006 24.7 USD |
-0.77
|
¥7T 40.9B USD | ¥20M 126.21K USD | ¥3,962 24.43 USD | ¥4,113 25.36 USD | ¥7T 40.9B USD | 42.19 | ¥95 0.59 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.00 27.7 USD |
-0.62
|
€33.38B 38.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.38B 38.53B USD | 18.75 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.99 3.24 USD |
+3.29
|
R$179.27B 36.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.27B 36.34B USD | 9.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.31 3.1 USD |
+0.07
|
R$171.58B 34.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.58B 34.78B USD | 9.45 | R$1.62 0.33 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.45 8.37 USD |
+1.71
|
HK$250.68B 32.05B USD | HK$1.39M 178.04K USD | HK$63.90 8.17 USD | HK$65.55 8.38 USD | HK$250.68B 32.05B USD | 6.63 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.17 — |
-0.67
|
$31.29B — | $2.54K — | $8.12 — | $8.17 — | $31.29B — | 6.48 | $1.26 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,441 21.22 USD |
-0.46
|
¥4T 26.91B USD | ¥3M 15.56K USD | ¥3,425 21.12 USD | ¥3,500 21.58 USD | ¥4T 26.91B USD | 33.50 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
-0.19
|
$25.74B — | $6.72K — | $10.49 — | $10.76 — | $25.74B — | 15.37 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,422 21.1 USD |
+0.94
|
¥4T 25.24B USD | ¥979K 6.03K USD | ¥3,404 20.99 USD | ¥3,431 21.16 USD | ¥4T 25.24B USD | 15.83 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.31 9.79 USD |
+0.58
|
MX$372.37B 22.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$372.37B 22.05B USD | 35.47 | MX$4.66 0.28 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.33 — |
+2.86
|
$17.65B — | $153.07K — | $58.90 — | $60.34 — | $17.65B — | 15.91 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$58.58 — |
+2.92
|
$17.14B — | $13.00 — | $58.66 — | $58.66 — | $17.14B — | 15.45 | $3.79 — |
|
|
Halma
HLMAF
US
|
$43.50 — |
-2.78
|
$16.43B — | $300.00 — | $46.70 — | $46.70 — | $16.43B — | 32.95 | $1.32 — |
|
|
Halma
HALMY
US
|
$86.31 — |
-1.6
|
$16.30B — | $2.38K — | $85.73 — | $86.76 — | $16.30B — | 32.81 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.50 6.2 USD |
+0.71
|
TRY 500.66B 15.72B USD | TRY 27.88M 875.7K USD | TRY 188.60 5.92 USD | TRY 198.30 6.23 USD | TRY 500.66B 15.72B USD | 28.87 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.00 55.05 USD |
+0.09
|
SEK 139.87B 13.65B USD | SEK 93.20K 9.1K USD | SEK 559.00 54.57 USD | SEK 564.00 55.05 USD | SEK 139.87B 13.65B USD | 7.56 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+1.1
|
SGD 18.12B 13.58B USD | SGD 1.12M 836.21K USD | SGD 10.00 7.49 USD | SGD 10.12 7.58 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
-0.84
|
$13.37B — | $5.06K — | $19.99 — | $20.06 — | $13.37B — | 10.89 | $1.84 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.86 USD |
+1.52
|
¥2T 13.15B USD | ¥3M 16.75K USD | ¥1,573 9.7 USD | ¥1,604 9.89 USD | ¥2T 13.15B USD | 11.25 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.80 20.28 USD |
+0.1
|
SEK 132.85B 12.97B USD | SEK 185.19K 18.08K USD | SEK 206.00 20.11 USD | SEK 208.70 20.37 USD | SEK 132.85B 12.97B USD | 19.96 | SEK 10.41 1.02 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 280.40 27.37 USD |
-12.05
|
SEK 127.36B 12.43B USD | SEK 2.57M 250.79K USD | SEK 278.40 27.18 USD | SEK 307.80 30.05 USD | SEK 127.36B 12.43B USD | 32.37 | SEK 8.66 0.85 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.49 — |
-0.18
|
$11.98B — | $25.23K — | $5.40 — | $5.50 — | $11.98B — | 14.83 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,146 13.23 USD |
-0.79
|
¥2T 11.55B USD | ¥3M 21.08K USD | ¥2,128 13.12 USD | ¥2,172 13.39 USD | ¥2T 11.55B USD | 14.99 | ¥143 0.88 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.40 3.04 USD |
-6.17
|
SAR 42.25B 11.27B USD | SAR 2.22M 593.55K USD | SAR 10.98 2.93 USD | SAR 12.16 3.24 USD | SAR 42.25B 11.27B USD | 21.11 | SAR 0.54 0.14 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.91
|
€8.70B 10.05B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.02 — |
+2.03
|
$10.02B — | $21.07K — | $4.96 — | $5.07 — | $10.02B — | 5.70 | $0.88 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€13.61 15.7 USD |
-0.73
|
€8.47B 9.78B USD | €4.38K 5.05K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.47B 9.78B USD | 29.57 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.61 15.7 USD |
-0.44
|
€8.47B 9.78B USD | €1.08M 1.25M USD | €13.48 15.55 USD | €13.72 15.84 USD | €8.47B 9.78B USD | 28.94 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.32 — |
+0.49
|
$9.64B — | $1.60K — | $15.11 — | $15.48 — | $9.64B — | 28.91 | $0.53 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 1.56M 43.8K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$435.01 — |
-0.2
|
$8.45B — | $191.88K — | $428.32 — | $438.96 — | $8.45B — | 16.97 | $25.62 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,150.00 110.32 USD |
-0.17
|
NOK 84.78B 8.13B USD | NOK 115.90K 11.12K USD | NOK 1,140.00 109.36 USD | NOK 1,168.00 112.04 USD | NOK 84.78B 8.13B USD | 3.03 | NOK 378.91 36.35 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-3
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$13.43 — |
+1.82
|
$7.68B — | $968.00 — | $13.28 — | $13.45 — | $7.68B — | 10.41 | $1.29 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,847 17.56 USD |
+0.12
|
¥1T 7.49B USD | ¥726K 4.48K USD | ¥2,812 17.34 USD | ¥2,856 17.61 USD | ¥1T 7.49B USD | 12.09 | ¥235 1.45 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,034 12.54 USD |
-2.17
|
¥1T 7.17B USD | ¥6M 36.13K USD | ¥2,001 12.34 USD | ¥2,100 12.95 USD | ¥1T 7.17B USD | 10.19 | ¥199 1.23 USD | ||
AGC Inc.
5201.T
JP
|
¥5,458 33.65 USD |
+0.2
|
¥1T 7.15B USD | ¥427K 2.63K USD | ¥5,435 33.51 USD | ¥5,498 33.9 USD | ¥1T 7.15B USD | 12.76 | ¥427 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.32 1.96 USD |
+2.07
|
HK$55.58B 7.11B USD | HK$192.50K 24.61K USD | HK$15.08 1.93 USD | HK$15.40 1.97 USD | HK$55.58B 7.11B USD | 2.33 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.15 6.93 USD |
-0.98
|
NZ$12.18B 6.95B USD | NZ$920.95K 525.56K USD | NZ$12.06 6.88 USD | NZ$12.30 7.02 USD | NZ$12.18B 6.95B USD | 44.99 | NZ$0.27 0.15 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,405 33.33 USD |
+3.5
|
¥1T 6.93B USD | ¥736K 4.54K USD | ¥5,259 32.43 USD | ¥5,415 33.39 USD | ¥1T 6.93B USD | 10.02 | ¥539 3.33 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.88 USD |
-0.05
|
A$9.85B 6.88B USD | A$75.01K 52.4K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.85B 6.88B USD | 41.06 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.12 17.33 USD |
+1.18
|
SGD 9.14B 6.85B USD | SGD 120.86K 90.58K USD | SGD 22.89 17.16 USD | SGD 23.22 17.4 USD | SGD 9.14B 6.85B USD | 7.20 | SGD 3.21 2.41 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,617 28.47 USD |
+0.61
|
¥1T 6.57B USD | ¥339K 2.09K USD | ¥4,550 28.06 USD | ¥4,633 28.57 USD | ¥1T 6.57B USD | 13.46 | ¥343 2.11 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.10 5.77 USD |
-2.59
|
HK$50.59B 6.47B USD | HK$6.44M 823.63K USD | HK$43.72 5.59 USD | HK$46.36 5.93 USD | HK$50.59B 6.47B USD | 11.10 | HK$4.06 0.52 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,585 15.94 USD |
-0.06
|
¥1T 6.44B USD | ¥650K 4.01K USD | ¥2,578 15.89 USD | ¥2,596 16 USD | ¥1T 6.44B USD | 14.29 | ¥181 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 28.53B 6.07B USD | MYR 481.70K 102.42K USD | MYR 4.18 0.89 USD | MYR 4.24 0.9 USD | MYR 28.53B 6.07B USD | 2.70 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$27.81 — |
-0.86
|
$5.71B — | $316.02K — | $27.08 — | $27.90 — | $5.71B — | 0 | -$0.40 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,629 22.38 USD |
+2
|
¥922B 5.69B USD | ¥368K 2.27K USD | ¥3,520 21.7 USD | ¥3,645 22.48 USD | ¥922B 5.69B USD | 21.93 | ¥165 1.02 USD | ||
Graham
GHC
US
|
$1,213.48 — |
-2.11
|
$5.14B — | $24.15K — | $1,213.16 — | $1,235.49 — | $5.14B — | 9.81 | $123.67 — |
|
|
Bidvest
BDVSY
US
|
$29.03 — |
-0.75
|
$4.93B — | $1.10K — | $29.38 — | $29.38 — | $4.93B — | 13.56 | $2.14 — |
|
|
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,094.10 25.34 USD |
+0.68
|
₹405.36B 4.9B USD | ₹198.57K 2.4K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹405.36B 4.9B USD | 66.96 | ₹31.27 0.38 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.54 4.37 USD |
+0.1
|
MYR 22.87B 4.86B USD | MYR 176.80K 37.59K USD | MYR 19.70 4.19 USD | MYR 20.56 4.37 USD | MYR 22.87B 4.86B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.18 3.86 USD |
+2.51
|
HK$37.97B 4.85B USD | HK$254.50K 32.54K USD | HK$29.30 3.75 USD | HK$30.18 3.86 USD | HK$37.97B 4.85B USD | 6.56 | HK$4.60 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.58 0.59 USD |
-0.87
|
HK$37.22B 4.76B USD | HK$1.11M 141.78K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$37.22B 4.76B USD | 0 | -HK$3.07 -0.3 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.58 0.98 USD |
-0.83
|
QAR 16.09B 4.42B USD | QAR 5.51M 1.51M USD | QAR 3.49 0.96 USD | QAR 3.64 1 USD | QAR 16.09B 4.42B USD | 14.92 | QAR 0.24 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 219.40 21.42 USD |
-2.4
|
SEK 45.23B 4.42B USD | SEK 281.32K 27.46K USD | SEK 217.20 21.2 USD | SEK 236.80 23.11 USD | SEK 45.23B 4.42B USD | 34.01 | SEK 6.45 0.63 USD | ||
Pampa Energía
PAM
US
|
$79.50 — |
+2.05
|
$4.27B — | $120.79K — | $77.80 — | $79.97 — | $4.27B — | 7.22 | $11.00 — |
|
|
Otter Tail
OTTR
US
|
$90.49 — |
-0.32
|
$3.80B — | $134.76K — | $89.78 — | $90.84 — | $3.80B — | 19.54 | $4.63 — |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥25.49B 3.76B USD | CN¥24.39M 3.6M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥25.49B 3.76B USD | 7.24 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,885.40 — |
+0.56
|
$3.72B — | $10.48K — | $3,813.70 — | $3,897.82 — | $3.72B — | 5.91 | $656.78 — |
|
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,112 13.03 USD |
-0.68
|
¥593B 3.65B USD | ¥1M 6.76K USD | ¥2,106 12.99 USD | ¥2,138 13.18 USD | ¥593B 3.65B USD | 18.84 | ¥112 0.69 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,508 21.63 USD |
+2.51
|
¥540B 3.33B USD | ¥615K 3.79K USD | ¥3,441 21.22 USD | ¥3,512 21.66 USD | ¥540B 3.33B USD | 11.88 | ¥295 1.82 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.88 1.06 USD |
-0.59
|
TRY 101.38B 3.18B USD | TRY 46.02M 1.45M USD | TRY 32.44 1.02 USD | TRY 34.28 1.08 USD | TRY 101.38B 3.18B USD | 8.24 | TRY 4.11 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.70 1.73 USD |
-0.85
|
CN¥20.01B 2.95B USD | CN¥68.75M 10.14M USD | CN¥11.43 1.69 USD | CN¥11.92 1.76 USD | CN¥20.01B 2.95B USD | 22.50 | CN¥0.52 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥783 4.83 USD |
+2.29
|
¥453B 2.8B USD | ¥1M 6.71K USD | ¥764 4.71 USD | ¥784 4.83 USD | ¥453B 2.8B USD | 10.79 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.03 1.36 USD |
-0.26
|
MX$44.38B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.38B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,608 9.92 USD |
+2.23
|
¥419B 2.58B USD | ¥793K 4.89K USD | ¥1,577 9.72 USD | ¥1,610 9.93 USD | ¥419B 2.58B USD | 16.07 | ¥100 0.62 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥17.13B 2.53B USD | CN¥8.31M 1.23M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.70 0.47 USD |
-3.02
|
HK$19.58B 2.5B USD | HK$940.00K 120.19K USD | HK$3.70 0.47 USD | HK$3.86 0.49 USD | HK$19.58B 2.5B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥16.50B 2.43B USD | CN¥52.98M 7.82M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥16.50B 2.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥16.15B 2.38B USD | CN¥19.98M 2.95M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.18M 37.34K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,870 11.53 USD |
+0.43
|
¥367B 2.26B USD | ¥282K 1.74K USD | ¥1,860 11.47 USD | ¥1,879 11.59 USD | ¥367B 2.26B USD | 14.35 | ¥130 0.8 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,318 14.29 USD |
+3.41
|
¥362B 2.23B USD | ¥483K 2.98K USD | ¥2,241 13.82 USD | ¥2,318 14.29 USD | ¥362B 2.23B USD | 15.08 | ¥154 0.95 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 104.50 27.88 USD |
-8.09
|
SAR 8.36B 2.23B USD | SAR 295.10K 78.73K USD | SAR 102.40 27.32 USD | SAR 110.90 29.59 USD | SAR 8.36B 2.23B USD | 12.20 | SAR 8.56 2.28 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.82 0.91 USD |
+2.27
|
TRY 70.19B 2.2B USD | TRY 2.87M 90.21K USD | TRY 27.50 0.86 USD | TRY 28.86 0.91 USD | TRY 70.19B 2.2B USD | 14.41 | TRY 2.00 0.06 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 74.55B 2.1B USD | THB 6.87M 193.35K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 74.55B 2.1B USD | 12.73 | THB 1.46 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
