Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (152)
- Argentina (6)
- Austrália (3)
- Áustria (9)
- Bélgica (1)
- Brasil (9)
- Canadá (6)
- Chile (9)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (46)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (4)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (34)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (15)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (20)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (734)
Conglomerados (737)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (598)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (273)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2763)
- Ouro (1702)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (750)
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1159)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (484)
- Serviços Pessoais (140)
- Restaurantes (537)
- Varejo de Roupas (291)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (321)
- Resorts e Cassinos (187)
- Serviços de Viagem (194)
- Gestão de Ativos (1978)
- Bancos-Diversificados (268)
- Bancos-Regionais (2085)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (227)
- Seguros-Propriedade e Sinistros (258)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (291)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (667)
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
- Bebidas-Cervejarias (147)
- Bebidas-Vinícolas e Destilarias (221)
- Bebidas-Não Alcoólicas (198)
- Produtos de Confeitaria (171)
- Produtos Agrícolas (616)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1272)
- Serviços de Educação e Treinamento (310)
- Lojas de Desconto (95)
- Distribuição de Alimentos (211)
- Mercearias (233)
- Tabaco (106)
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
- Serviços Públicos-Produtores Independentes de Energia (140)
- Serviços públicos-Renováveis (495)
- Serviços Públicos-Distribuição Regulada de Água (155)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (189)
- Serviços públicos-Diversificados (187)
- Serviços de Telecomunicações (911)
- Agências de Publicidade (517)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (688)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (487)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (230)
- Urânio (140)
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (224)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (737)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $5,318 35.9 USD |
+7.15
|
$24.13T 162.88B USD | $43.72M 295.13K USD | $5,235 35.34 USD | $5,555 37.5 USD | $24.13T 162.88B USD | 31.84 | $166.99 1.13 USD | |
| Hitachi HTHIF | $35.63 — |
+7.19
|
$161.66B — | $1.98K — | $31.82 — | $33 — | $161.66B — | 32.68 | $1.09 — | |
| Hitachi, Ltd. HTHIY | $34.58 — |
+2.79
|
$156.9B — | $46.6K — | $34.24 — | $34.89 — | $156.9B — | 31.72 | $1.09 — | |
| Honeywell HON | $201.33 — |
+0.61
|
$127.82B — | $3.22M — | $198.65 — | $201.87 — | $127.82B — | 21.23 | $9.48 — | |
| Mitsubishi Corporation 8058.T | $3,712 25.06 USD |
+0.84
|
$14T 94.5B USD | $8.95M 60.4K USD | $3,680 24.84 USD | $3,724 25.14 USD | $14T 94.5B USD | 15.74 | $235.71 1.59 USD | |
| Mitsubishi MSBHF | $24.4 — |
+2.09
|
$92.79B — | $7.15K — | $24 — | $24.45 — | $92.79B — | 15.84 | $1.54 — | |
| 3M Company MMM | $166.5 — |
+0.03
|
$88.45B — | $1.5M — | $165.21 — | $167.34 — | $88.45B — | 26.51 | $6.28 — | |
| ITOCHU Corporation 8001.T | $8,931 60.29 USD |
+0.64
|
$12.55T 84.73B USD | $3.86M 26.05K USD | $8,850 59.74 USD | $9,049 61.08 USD | $12.55T 84.73B USD | 14.51 | $615.35 4.15 USD | |
| ITOCHU Corporation ITOCY | $115.35 — |
-0.32
|
$81.56B — | $1.8K — | $111.31 — | $115.75 — | $81.56B — | 14.31 | $8.06 — | |
| Mitsui & Co., Ltd. 8031.T | $3,802 25.66 USD |
+0.61
|
$10.93T 73.77B USD | $5.22M 35.24K USD | $3,774 25.48 USD | $3,823 25.81 USD | $10.93T 73.77B USD | 12.40 | $306.44 2.07 USD | |
| Mitsui & MITSF | $24.8 — |
-1.16
|
$71.28B — | $600 — | $24.19 — | $24.55 — | $71.28B — | 12.33 | $2.01 — | |
| Mitsui & Co., Ltd. MITSY | $490.01 — |
-0.52
|
$71B — | $570 — | $490 — | $505 — | $71B — | 12.21 | $40.13 — | |
| CITIC 0267.HK | $12.02 1.54 USD |
-1.39
|
$349.66B 44.71B USD | $17.82M 2.28M USD | $12 1.53 USD | $12.24 1.57 USD | $349.66B 44.71B USD | 5.64 | $2.13 0.27 USD | |
| Marubeni Corporation 8002.T | $3,800 25.65 USD |
+0.77
|
$6.26T 42.23B USD | $6.85M 46.21K USD | $3,746 25.29 USD | $3,812 25.73 USD | $6.26T 42.23B USD | 12.56 | $302.48 2.04 USD | |
| Marubeni MARUF | $24.81 — |
+0.9
|
$40.85B — | $100 — | $24.8 — | $24.8 — | $40.85B — | 12.53 | $1.98 — | |
| Marubeni Corporation MARUY | $246.28 — |
+0.17
|
$40.65B — | $543 — | $240.28 — | $246.22 — | $40.65B — | 12.43 | $19.8 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,088.3 25.26 USD |
-1.24
|
$3.33T 40.33B USD | $586.17K 7.09K USD | $2,085.4 25.23 USD | $2,128.9 25.76 USD | $3.33T 40.33B USD | 35.33 | $59.1 0.72 USD | |
| Sumitomo Corporation 8053.T | $4,486 30.28 USD |
-3.61
|
$5.4T 36.44B USD | $7.27M 49.09K USD | $4,475 30.21 USD | $4,655 31.42 USD | $5.4T 36.44B USD | 8.92 | $502.88 3.39 USD | |
| Sumitomo Corporation SSUMY | $29.14 — |
-3.7
|
$35.07B — | $46.03K — | $29 — | $30.1 — | $35.07B — | 8.85 | $3.29 — | |
| Toyota Tsusho Corporation 8015.T | $4,717 31.84 USD |
+4.82
|
$4.98T 33.61B USD | $3.45M 23.28K USD | $4,400 29.7 USD | $4,766 32.17 USD | $4.98T 33.61B USD | 13.53 | $348.59 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.97 22.92 USD |
+0.53
|
$29.17B 31.88B USD | $76.55K 83.68K USD | $20.84 22.78 USD | $21.03 22.99 USD | $29.17B 31.88B USD | 16.38 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $20.89 22.84 USD |
-0.14
|
$27.07B 29.59B USD | $1.25M 1.36M USD | $20.82 22.76 USD | $21.03 22.99 USD | $27.07B 29.59B USD | 12.66 | $1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,580 24.17 USD |
+0.45
|
$4.31T 29.12B USD | $3.28M 22.17K USD | $3,537 23.88 USD | $3,583 24.19 USD | $4.31T 29.12B USD | 16.52 | $216.59 1.46 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.59 — |
+0.26
|
$28.03B — | $33.32K — | $11.54 — | $11.71 — | $28.03B — | 16.32 | $0.71 — | |
| Itaúsa S.A. ITSA3.SA | $11.58 2.35 USD |
+0.35
|
$127.79B 25.9B USD | $52.4K 10.62K USD | $11.54 2.34 USD | $11.66 2.36 USD | $127.79B 25.9B USD | 8.33 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.65 2.36 USD |
+0.95
|
$127.79B 25.9B USD | $28.54M 5.78M USD | $11.55 2.34 USD | $11.66 2.36 USD | $127.79B 25.9B USD | 8.38 | $1.39 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.6 — |
+0.92
|
$25.39B — | $38.18K — | $6.42 — | $6.6 — | $25.39B — | 25.38 | $0.26 — | |
| CK Hutchison Holdings Limited 0001.HK | $51.5 6.58 USD |
+0.1
|
$197.25B 25.22B USD | $6.53M 834.65K USD | $51 6.52 USD | $51.9 6.64 USD | $197.25B 25.22B USD | 25.49 | $2.02 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $14.04 1.95 USD |
-1.34
|
$143.79B 19.99B USD | $66.96M 9.31M USD | $14.03 1.95 USD | $14.44 2.01 USD | $143.79B 19.99B USD | 12.10 | $1.16 0.16 USD | |
| Kyocera Corporation 6971.T | $2,050 13.84 USD |
-4.27
|
$2.83T 19.13B USD | $12.05M 81.37K USD | $2,033.5 13.73 USD | $2,120 14.31 USD | $2.83T 19.13B USD | 65.78 | $31.16 0.21 USD | |
| Kyocera Corporation KYOCY | $13.3 — |
-5.07
|
$18.42B — | $1.4K — | $13.28 — | $13.34 — | $18.42B — | 66.50 | $0.2 — | |
| CNPC Capital Company Limited 000617.SZ | $10.47 1.46 USD |
-0.1
|
$132.36B 18.4B USD | $79.44M 11.05M USD | $10.38 1.44 USD | $10.56 1.47 USD | $132.36B 18.4B USD | 29.91 | $0.35 0.05 USD | |
| Halma HALMY | $94.2 — |
+0.04
|
$17.79B — | $844 — | $93.05 — | $94.66 — | $17.79B — | 45.72 | $2.06 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $132.78 7.86 USD |
+1.13
|
$299.37B 17.73B USD | $267.97K 15.87K USD | $128.12 7.59 USD | $134 7.93 USD | $299.37B 17.73B USD | 32.38 | $4.1 0.24 USD | |
| Halma plc HLMAF | $46.25 — |
-2.53
|
$17.72B — | $500 — | $47.5 — | $47.5 — | $17.72B — | 44.90 | $1.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $58.8 — |
-2.83
|
$17.4B — | $100 — | $59.05 — | $59.05 — | $17.4B — | 172.94 | $0.34 — | |
| Jardine Matheson Holdings Limited J36.SI | $58.75 — |
-1.26
|
$17.38B — | $497.1K — | $58.62 — | $59.95 — | $17.38B — | 172.79 | $0.34 — | |
| Lifco AB (publ) LIFCO-B.ST | $368.2 35.94 USD |
-1.02
|
$167.24B 16.32B USD | $169.51K 16.55K USD | $367 35.82 USD | $371.2 36.23 USD | $167.24B 16.32B USD | 46.96 | $7.84 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $6,914 46.67 USD |
+4.52
|
$2.28T 15.41B USD | $7.19M 48.52K USD | $6,538 44.13 USD | $6,914 46.67 USD | $2.28T 15.41B USD | 8.01 | $862.18 5.82 USD | |
| SBI SBHGF | $44.6 — |
+3.11
|
$14.83B — | $200 — | $44.9 — | $44.9 — | $14.83B — | 7.89 | $5.65 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.5 1.1 USD |
+0.73
|
$459.92B 14.61B USD | $15.29M 485.71K USD | $34.2 1.09 USD | $34.75 1.1 USD | $459.92B 14.61B USD | 13.32 | $2.59 0.08 USD | |
| Keppel Ltd. BN4.SI | $10.19 7.64 USD |
+1.39
|
$18.39B 13.78B USD | $6.56M 4.92M USD | $10.09 7.56 USD | $10.35 7.76 USD | $18.39B 13.78B USD | 20.79 | $0.49 0.37 USD | |
| Koç Holding A.S. KCHOL.IS | $171.6 5.39 USD |
+2.63
|
$435.01B 13.66B USD | $32.65M 1.03M USD | $166.6 5.23 USD | $171.6 5.39 USD | $435.01B 13.66B USD | 660.00 | $0.26 0.008 USD | |
| Swire Pacific Limited SWRAY | $8.2 — |
+0.49
|
$10.66B — | $3.3K — | $8.17 — | $8.2 — | $10.66B — | 68.33 | $0.12 — | |
| SWIRE PACIFIC B 0087.HK | $11.52 1.47 USD |
-0.52
|
$82.83B 10.59B USD | $415K 53.06K USD | $11.52 1.47 USD | $11.63 1.49 USD | $82.83B 10.59B USD | 12.52 | $0.92 0.12 USD | |
| SWIRE PACIFIC A 0019.HK | $64.2 8.21 USD |
+0.31
|
$82.83B 10.59B USD | $815.98K 104.33K USD | $63.95 8.18 USD | $64.95 8.3 USD | $82.83B 10.59B USD | 69.78 | $0.92 0.12 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $324.2 3.92 USD |
-0.8
|
$848.61B 10.27B USD | $14.31M 173.19K USD | $322.25 3.9 USD | $333.3 4.03 USD | $848.61B 10.27B USD | 26.18 | $12.38 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $324.8 3.93 USD |
-0.58
|
$848.61B 10.27B USD | $373.61K 4.52K USD | $322.55 3.9 USD | $333.25 4.03 USD | $848.61B 10.27B USD | 26.17 | $12.41 0.15 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.49 24.35 USD |
+0.28
|
$12.84B 9.62B USD | $436.4K 327.06K USD | $32.4 24.28 USD | $32.76 24.55 USD | $12.84B 9.62B USD | 11.85 | $2.74 2.05 USD | |
| Seibu Holdings Inc. 9024.T | $5,421 36.59 USD |
+1.33
|
$1.37T 9.27B USD | $1.01M 6.85K USD | $5,359 36.17 USD | $5,507 37.17 USD | $1.37T 9.27B USD | 6.01 | $901.51 6.09 USD | |
| Sembcorp Industries Ltd U96.SI | $6.53 4.89 USD |
+0.46
|
$11.61B 8.7B USD | $3.24M 2.43M USD | $6.48 4.86 USD | $6.56 4.92 USD | $11.61B 8.7B USD | 11.66 | $0.56 0.42 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.52 2.71 USD |
+1.4
|
$60.46B 8.41B USD | $17.83M 2.48M USD | $18.97 2.64 USD | $19.6 2.73 USD | $60.46B 8.41B USD | 13.55 | $1.44 0.2 USD | |
| Valmont Industries VMI | $413.43 — |
+0.12
|
$8.14B — | $177.81K — | $408.07 — | $418.55 — | $8.14B — | 35.45 | $11.66 — | |
| Kingdom Holding Company 4280.SR | $7.75 2.07 USD |
-0.13
|
$28.72B 7.66B USD | $202.84K 54.11K USD | $7.74 2.06 USD | $7.84 2.09 USD | $28.72B 7.66B USD | 22.79 | $0.34 0.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,675 18.06 USD |
-5.29
|
$1.11T 7.48B USD | $5.77M 38.95K USD | $2,675 18.06 USD | $2,746.5 18.54 USD | $1.11T 7.48B USD | 15.74 | $169.86 1.15 USD | |
| Voya Financial, Inc. VOYA-PB | $24.39 — |
-0.49
|
$7.43B — | $14.28K — | $24.36 — | $24.53 — | $7.43B — | 2.89 | $8.44 — | |
| Voya Financial VOYA | $74.46 — |
+1.64
|
$7.18B — | $418.84K — | $73.35 — | $74.74 — | $7.18B — | 14.71 | $5.06 — | |
| Sunway Berhad 5211.KL | $5.41 1.15 USD |
+0.19
|
$33.68B 7.16B USD | $4.72M 1M USD | $5.36 1.14 USD | $5.47 1.16 USD | $33.68B 7.16B USD | 31.82 | $0.17 0.04 USD | |
| Infratil Limited IFT.AX | $10.84 7.17 USD |
+0.09
|
$10.8B 7.15B USD | $252.1K 166.86K USD | $10.77 7.13 USD | $10.88 7.2 USD | $10.8B 7.15B USD | 0 | -$0.27 -0.1 USD | |
| Storebrand ASA 0NO0.IL | $156.55 15.02 USD |
-1.6
|
$73.76B 7.08B USD | $20.41K 1.96K USD | $156.2 14.98 USD | $158.3 15.19 USD | $73.76B 7.08B USD | 26.89 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $204 5.74 USD |
-3.77
|
$244.8B 6.89B USD | $2.77M 78.02K USD | $202 5.68 USD | $212 5.97 USD | $244.8B 6.89B USD | 13.14 | $15.52 0.44 USD | |
| Storebrand ASA STB.OL | $157.1 15.07 USD |
-0.63
|
$66.83B 6.41B USD | $420.93K 40.38K USD | $156 14.96 USD | $158.5 15.2 USD | $66.83B 6.41B USD | 14.00 | $11.22 1.08 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $15,760 106.38 USD |
+1.64
|
$901.73B 6.09B USD | $1.28M 8.66K USD | $15,330 103.48 USD | $16,165 109.12 USD | $901.73B 6.09B USD | 13.92 | $1.13K 7.64 USD | |
| Sojitz Corporation 2768.T | $4,096 27.65 USD |
-0.17
|
$852.08B 5.75B USD | $2.27M 15.35K USD | $4,089 27.6 USD | $4,207 28.4 USD | $852.08B 5.75B USD | 7.78 | $526.34 3.55 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8.09 1.12 USD |
-1.46
|
$40.59B 5.64B USD | $54.48M 7.58M USD | $8.03 1.12 USD | $8.28 1.15 USD | $40.59B 5.64B USD | 14.44 | $0.56 0.08 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $20.91 2.91 USD |
+1.16
|
$40.46B 5.63B USD | $40.24M 5.59M USD | $20.58 2.86 USD | $21.12 2.94 USD | $40.46B 5.63B USD | 123.00 | $0.17 0.02 USD | |
| BEIJING ENT 0392.HK | $34.1 4.36 USD |
-1.22
|
$42.9B 5.49B USD | $911.73K 116.58K USD | $34.1 4.36 USD | $34.64 4.43 USD | $42.9B 5.49B USD | 7.27 | $4.69 0.6 USD | |
| FOSUN INTL 0656.HK | $4.93 0.63 USD |
-1.6
|
$40.26B 5.15B USD | $9.97M 1.27M USD | $4.9 0.63 USD | $5 0.64 USD | $40.26B 5.15B USD | 0 | -$0.59 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.74 1.08 USD |
-0.64
|
$32.53B 4.52B USD | $71.29M 9.91M USD | $7.74 1.08 USD | $7.84 1.09 USD | $32.53B 4.52B USD | 32.25 | $0.24 0.03 USD | |
| The Bidvest Group Limited BDVSY | $26.18 — |
-0.61
|
$4.45B — | $21 — | $26.04 — | $26.04 — | $4.45B — | 13.02 | $2.01 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4.1 1.13 USD |
+0.02
|
$15.36B 4.22B USD | $2.01M 552.23K USD | $4.1 1.13 USD | $4.15 1.14 USD | $15.36B 4.22B USD | 19.52 | $0.21 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.85 0.81 USD |
+0.34
|
$30.25B 4.21B USD | $65.59M 9.12M USD | $5.82 0.81 USD | $5.9 0.82 USD | $30.25B 4.21B USD | 8.12 | $0.72 0.1 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $11.46 1.59 USD |
+2.6
|
$29.56B 4.11B USD | $83.08M 11.55M USD | $11.03 1.53 USD | $11.7 1.63 USD | $29.56B 4.11B USD | 382.00 | $0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | $27.84 3.56 USD |
-2.32
|
$30.86B 3.95B USD | $2.61M 333.16K USD | $27.74 3.55 USD | $28.62 3.66 USD | $30.86B 3.95B USD | 11.40 | $2.44 0.31 USD | |
| MDU Resources MDU | $19.18 — |
-1.34
|
$3.92B — | $1.61M — | $19.11 — | $19.38 — | $3.92B — | 21.79 | $0.88 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,921.5 19.72 USD |
-0.48
|
$555.58B 3.75B USD | $700.3K 4.73K USD | $2,921.5 19.72 USD | $2,962.5 20 USD | $555.58B 3.75B USD | 11.89 | $245.7 1.66 USD | |
| Minmetals Capital Company Limited 600390.SS | $5.92 0.82 USD |
-0.34
|
$26.63B 3.7B USD | $37.28M 5.18M USD | $5.92 0.82 USD | $5.96 0.83 USD | $26.63B 3.7B USD | 0 | -$0.07 -0.009 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.78 1.16 USD |
+0.05
|
$112.67B 3.54B USD | $38.42M 1.21M USD | $36.3 1.14 USD | $37.08 1.16 USD | $112.67B 3.54B USD | 40.41 | $0.91 0.03 USD | |
| Griffon GFF | $74.01 — |
-1.03
|
$3.45B — | $171.35K — | $73.78 — | $75.25 — | $3.45B — | 51.04 | $1.45 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $49.58 36.79 USD |
+2.74
|
$4.4B 3.27B USD | $46.08K 34.19K USD | $48.03 35.64 USD | $49.71 36.89 USD | $4.4B 3.27B USD | 0 | -$0.19 -0.1 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
-2.74
|
$23.42B 3.26B USD | $182.88M 25.43M USD | $3.17 0.44 USD | $3.26 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $149 39.75 USD |
+0.81
|
$11.92B 3.18B USD | $121.77K 32.49K USD | $146.9 39.19 USD | $150.2 40.07 USD | $11.92B 3.18B USD | 19.30 | $7.72 2.06 USD | |
| Brookfield Business Partners L.P BBU | $35.29 — |
+1.99
|
$3.15B — | $46.29K — | $34.41 — | $35.41 — | $3.15B — | 0 | -$0.14 — | |
| Jiangsu Azure Corporation 002245.SZ | $19.22 2.67 USD |
+0.79
|
$22.18B 3.08B USD | $80.83M 11.24M USD | $18.9 2.63 USD | $19.58 2.72 USD | $22.18B 3.08B USD | 30.99 | $0.62 0.09 USD | |
| AMP Limited AMP.AX | $1.79 1.18 USD |
+3.18
|
$4.52B 2.99B USD | $5.86M 3.88M USD | $1.74 1.15 USD | $1.8 1.19 USD | $4.52B 2.99B USD | 25.50 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $16.7 2.32 USD |
-0.77
|
$17.72B 2.46B USD | $16.65M 2.32M USD | $16.69 2.32 USD | $16.97 2.36 USD | $17.72B 2.46B USD | 31.50 | $0.53 0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $2.05 0.26 USD |
-5.09
|
$18.65B 2.39B USD | $13.41M 1.71M USD | $1.86 0.24 USD | $2.2 0.28 USD | $18.65B 2.39B USD | 0 | $0 0 USD | |
| Tatung Co., Ltd. 2371.TW | $36.2 1.15 USD |
-0.28
|
$74.07B 2.35B USD | $31.93M 1.01M USD | $35.7 1.13 USD | $37.1 1.18 USD | $74.07B 2.35B USD | 5.00 | $7.24 0.23 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,684.5 11.37 USD |
+0.81
|
$330.29B 2.23B USD | $411.6K 2.78K USD | $1,672 11.29 USD | $1,687 11.39 USD | $330.29B 2.23B USD | 10.05 | $167.61 1.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.34 1.3 USD |
+6.26
|
$15.2B 2.11B USD | $113.8M 15.82M USD | $8.78 1.22 USD | $9.67 1.34 USD | $15.2B 2.11B USD | 15.31 | $0.61 0.08 USD | |
| Sinochem International Corporation 600500.SS | $4.18 0.58 USD |
+0.97
|
$15B 2.09B USD | $35.14M 4.89M USD | $4.1 0.57 USD | $4.23 0.59 USD | $15B 2.09B USD | 0 | -$1.02 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.3 0.51 USD |
-0.54
|
$73.34B 2.06B USD | $858.89K 24.17K USD | $18.2 0.51 USD | $18.4 0.52 USD | $73.34B 2.06B USD | 16.48 | $1.11 0.03 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $2.48 0.34 USD |
-10.14
|
$14.56B 2.02B USD | $681.87M 94.81M USD | $2.48 0.34 USD | $2.82 0.39 USD | $14.56B 2.02B USD | 0 | -$0.19 -0.02 USD | |
| Hilltop HTH | $32.3 — |
-0.43
|
$1.98B — | $270.14K — | $32.03 — | $32.48 — | $1.98B — | 12.91 | $2.5 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $25.66 0.81 USD |
+0.16
|
$62.49B 1.96B USD | $3.41M 107.03K USD | $25.3 0.79 USD | $25.74 0.81 USD | $62.49B 1.96B USD | 13.22 | $1.94 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.48 0.9 USD |
+0.78
|
$13.85B 1.93B USD | $44.94M 6.25M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.85B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| SHANGHAI IND H 0363.HK | $13.64 1.74 USD |
-2.01
|
$14.83B 1.9B USD | $723K 92.44K USD | $13.63 1.74 USD | $13.92 1.78 USD | $14.83B 1.9B USD | 5.61 | $2.43 0.31 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.6 2.03 USD |
+1.6
|
$13.6B 1.89B USD | $20.78M 2.89M USD | $14.51 2.02 USD | $14.85 2.06 USD | $13.6B 1.89B USD | 21.79 | $0.67 0.09 USD | |
| IJM Corporation Berhad 3336.KL | $2.48 0.53 USD |
-4.25
|
$8.69B 1.85B USD | $20.83M 4.43M USD | $2.45 0.52 USD | $2.61 0.55 USD | $8.69B 1.85B USD | 20.66 | $0.12 0.03 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,072 7.24 USD |
-1.02
|
$261.43B 1.76B USD | $1.01M 6.8K USD | $1,067 7.2 USD | $1,088 7.34 USD | $261.43B 1.76B USD | 10.95 | $97.87 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||