Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (8)
- Austrália (3)
- Áustria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (2)
- Alemanha (140)
- Hong Kong (43)
- Hungria (1)
- Índia (84)
- Indonésia (6)
- Israel (6)
- Itália (1)
- Japão (96)
- Malásia (37)
- México (4)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (3)
- Catar (5)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (36)
- Suriname (9)
- Suécia (11)
- Suíça (3)
- Taiwan (9)
- Tailândia (26)
- Turquia (13)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrial (789)
- {{item.name}}
- Todos os setores
- Industrial (789)
Conglomerados (789)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Hitachi, Ltd. HTHIY | $32.28 — |
+0.62
|
$145.37B — | $30.45K — | $32.02 — | $32.39 — | $145.37B — | 29.34 | $1.10 — | ||
| Hitachi HTHIF | $31.32 — |
0
|
$141.05B — | $154.00 — | $31.32 — | $31.32 — | $141.05B — | 28.47 | $1.10 — | ||
| Honeywell HON | $212.95 — |
-0.48
|
$134.94B — | $1.09M — | $212.14 — | $215.81 — | $134.94B — | 33.96 | $6.27 — | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Mitsubishi MSBHF | $31.80 — |
+6
|
$116.44B — | $2.48K — | $29.39 — | $32.00 — | $116.44B — | 24.27 | $1.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
-2.12
|
¥14T 94.36B USD | ¥6M 37.36K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.36B USD | 16.96 | ¥291 1.96 USD | ||
| Mitsui & Co., Ltd. MITSY | $627.50 — |
+1.86
|
$88.92B — | $696.00 — | $616.60 — | $627.65 — | $88.92B — | 17.26 | $36.35 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
-1.57
|
¥13T 87.01B USD | ¥14M 91.98K USD | ¥1,827 12.33 USD | ¥1,864 12.59 USD | ¥13T 87.01B USD | 14.41 | ¥128 0.86 USD | ||
| ITOCHU ITOCF | $11.68 — |
+1.21
|
$81.64B — | $380.00 — | $11.68 — | $11.68 — | $81.64B — | 14.59 | $0.80 — | ||
| ITOCHU Corporation ITOCY | $11.65 — |
+1.84
|
$81.43B — | $51.78K — | $11.60 — | $11.71 — | $81.43B — | 14.56 | $0.80 — | ||
| 3M Company MMM | $155.42 — |
+1.08
|
$81.06B — | $990.34K — | $152.25 — | $155.52 — | $81.06B — | 29.88 | $5.20 — | ||
| Marubeni Corporation 8002.T | ¥4,870 32.87 USD |
-3.45
|
¥8T 53.75B USD | ¥5M 33.57K USD | ¥4,820 32.54 USD | ¥4,996 33.72 USD | ¥8T 53.75B USD | 14.76 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,617 44.67 USD |
-3.29
|
¥8T 53.38B USD | ¥3M 22.21K USD | ¥6,539 44.14 USD | ¥6,780 45.77 USD | ¥8T 53.38B USD | 13.26 | ¥499 3.37 USD | ||
| CITIC Limited 0267.HK | HK$13.73 1.76 USD |
+0.81
|
HK$399.41B 51.07B USD | HK$48.76M 6.23M USD | HK$13.30 1.7 USD | HK$13.78 1.76 USD | HK$399.41B 51.07B USD | 5.89 | HK$2.33 0.3 USD | ||
| Marubeni Corporation MARUY | $311.98 — |
+1.91
|
$51.01B — | $2.60K — | $306.82 — | $312.06 — | $51.01B — | 15.12 | $20.63 — | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Sumitomo Corporation SSUMY | $42.25 — |
+1.49
|
$50.49B — | $4.69K — | $41.76 — | $42.25 — | $50.49B — | 13.54 | $3.12 — | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 46.35 | ¥95 0.64 USD | ||
| Fujikura Ltd. FJK.F | €25.51 27.89 USD |
+7.32
|
€42.24B 46.17B USD | €2.97K 3.24K USD | €23.61 25.81 USD | €25.51 27.89 USD | €42.24B 46.17B USD | 50.01 | €0.51 0.56 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,165 41.62 USD |
-4.51
|
¥7T 43.94B USD | ¥2M 14.84K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.94B USD | 17.55 | ¥351 2.37 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.06 28.49 USD |
+1.16
|
€36.25B 39.62B USD | €350.34K 382.96K USD | €25.22 27.57 USD | €26.37 28.83 USD | €36.25B 39.62B USD | 20.35 | €1.28 1.4 USD | ||
| Swire Pacific Limited 0019.HK | HK$83.45 10.67 USD |
+0.18
|
HK$302.75B 38.71B USD | HK$644.65K 82.43K USD | HK$81.05 10.36 USD | HK$83.45 10.67 USD | HK$302.75B 38.71B USD | 39.54 | HK$2.11 0.27 USD | ||
| Swire Pacific Limited SWRAY | $10.65 — |
+1.14
|
$38.64B — | $150.00 — | $10.59 — | $10.69 — | $38.64B — | 39.44 | $0.27 — | ||
| Poste Italiane S.p.A. PST.MI | €26.14 28.57 USD |
+1.51
|
€33.81B 36.96B USD | €4.25M 4.65M USD | €25.64 28.03 USD | €26.37 28.83 USD | €33.81B 36.96B USD | 13.90 | €1.88 2.06 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$67.65 8.65 USD |
-0.81
|
HK$259.10B 33.13B USD | HK$4.76M 608.62K USD | HK$66.50 8.5 USD | HK$67.85 8.68 USD | HK$259.10B 33.13B USD | 21.89 | HK$3.09 0.4 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.62 — |
+0.58
|
$33.01B — | $15.90K — | $8.62 — | $8.62 — | $33.01B — | 22.10 | $0.39 — | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.64 2.56 USD |
-0.71
|
R$141.71B 28.72B USD | R$115.30K 23.37K USD | R$12.64 2.56 USD | R$12.77 2.59 USD | R$141.71B 28.72B USD | 8.31 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.44 2.52 USD |
-0.8
|
R$139.48B 28.27B USD | R$11.75M 2.38M USD | R$12.43 2.52 USD | R$12.60 2.55 USD | R$139.48B 28.27B USD | 8.18 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.77 — |
+0.37
|
$25.78B — | $29.65K — | $10.73 — | $10.77 — | $25.78B — | 15.38 | $0.70 — | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.53 | $1.23 — | ||
| Halma HALMY | $128.01 — |
+2.21
|
$24.17B — | $1.85K — | $125.91 — | $128.01 — | $24.17B — | 52.03 | $2.46 — | ||
| Jardine Matheson Holdings Limited JMHLY | $62.80 — |
+0.92
|
$18.51B — | $7.00 — | $62.80 — | $62.80 — | $18.51B — | 16.65 | $3.77 — | ||
| Jardine Matheson Holdings Limited J36.SI | $60.75 — |
-3.14
|
$17.91B — | $303.10K — | $60.20 — | $62.70 — | $17.91B — | 16.11 | $3.77 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$131.91 7.81 USD |
+1.63
|
MX$297.18B 17.6B USD | MX$38.59K 2.29K USD | MX$129.69 7.68 USD | MX$131.93 7.81 USD | MX$297.18B 17.6B USD | 33.91 | MX$3.89 0.23 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,746 11.79 USD |
-2.27
|
¥2T 15.99B USD | ¥6M 40.61K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.99B USD | 14.92 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥41,350 279.12 USD |
-7.06
|
¥2T 15.97B USD | ¥2M 10.22K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.97B USD | 25.88 | ¥2K 10.78 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.90 6 USD |
+1.01
|
TRY 483.93B 15.2B USD | TRY 17.50M 549.47K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD | ||
| Asahi Kasei Corporation AHKSY | $21.92 — |
+0.46
|
$14.87B — | $261.00 — | $21.92 — | $22.01 — | $14.87B — | 15.01 | $1.46 — | ||
| Keppel Ltd. BN4.SI | SGD 10.46 7.84 USD |
-1.23
|
SGD 18.97B 14.22B USD | SGD 2.59M 1.94M USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 18.97B 14.22B USD | 18.67 | SGD 0.56 0.42 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 303.40 29.62 USD |
+0.26
|
SEK 137.81B 13.45B USD | SEK 365.33K 35.66K USD | SEK 296.20 28.91 USD | SEK 303.60 29.64 USD | SEK 137.81B 13.45B USD | 37.27 | SEK 8.14 0.79 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.55 3.61 USD |
-4.31
|
SAR 50.22B 13.4B USD | SAR 3.73M 994.58K USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 50.22B 13.4B USD | 25.56 | SAR 0.53 0.14 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 542.50 52.95 USD |
+0.18
|
SEK 134.54B 13.13B USD | SEK 82.71K 8.07K USD | SEK 531.50 51.88 USD | SEK 545.00 53.2 USD | SEK 134.54B 13.13B USD | 9.84 | SEK 55.12 5.38 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 194.85 19.02 USD |
-0.69
|
SEK 124.57B 12.16B USD | SEK 250.87K 24.49K USD | SEK 191.15 18.66 USD | SEK 195.10 19.04 USD | SEK 124.57B 12.16B USD | 27.83 | SEK 7.00 0.68 USD | ||
| AGC Inc. 5201.T | ¥7,214 48.7 USD |
-6.74
|
¥2T 10.34B USD | ¥3M 18.48K USD | ¥7,130 48.13 USD | ¥7,471 50.43 USD | ¥2T 10.34B USD | 22.15 | ¥326 2.2 USD | ||
| Valmont Industries VMI | $531.60 — |
-0.41
|
$10.32B — | $62.33K — | $528.40 — | $536.59 — | $10.32B — | 29.54 | $17.99 — | ||
| Kingboard Holdings Limited 0148.HK | HK$71.75 9.17 USD |
+15.08
|
HK$79.52B 10.17B USD | HK$35.90M 4.59M USD | HK$58.00 7.42 USD | HK$72.35 9.25 USD | HK$79.52B 10.17B USD | 18.07 | HK$3.97 0.51 USD | ||
| PT Astra International Tbk PTAIY | $5.04 — |
-1.37
|
$10.10B — | $3.25K — | $5.03 — | $5.23 — | $10.10B — | 5.79 | $0.87 — | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| AGC Inc. ASGLY | $9.09 — |
-6.1
|
$9.65B — | $184.00 — | $8.78 — | $9.16 — | $9.65B — | 22.17 | $0.41 — | ||
| SRF Limited SRF.NS | ₹2,674.40 32.36 USD |
-1.13
|
₹792.71B 9.59B USD | ₹605.92K 7.33K USD | ₹2,610.40 31.58 USD | ₹2,690.30 32.55 USD | ₹792.71B 9.59B USD | 43.17 | ₹61.94 0.75 USD | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
-2.66
|
NOK 92.27B 8.85B USD | NOK 57.91K 5.56K USD | NOK 1,244.00 119.33 USD | NOK 1,288.00 123.56 USD | NOK 92.27B 8.85B USD | 22.79 | NOK 54.49 5.23 USD | ||
| Infratil Limited IFT.NZ | NZ$15.23 8.83 USD |
-1.23
|
NZ$15.22B 8.82B USD | NZ$517.24K 299.9K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.22B 8.82B USD | 56.40 | NZ$0.27 0.16 USD | ||
| thyssenkrupp AG TKAMY | $13.35 — |
+1.44
|
$8.40B — | $80.00 — | $13.35 — | $13.35 — | $8.40B — | 1335.00 | $0.01 — | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$344.57K 228.05K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.50 20.61 USD |
-2.96
|
SGD 10.87B 8.15B USD | SGD 258.80K 193.96K USD | SGD 26.01 19.49 USD | SGD 28.20 21.13 USD | SGD 10.87B 8.15B USD | 8.51 | SGD 3.23 2.42 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,137 27.93 USD |
-3.81
|
¥1T 7.92B USD | ¥2M 12.01K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.92B USD | 18.21 | ¥227 1.53 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.66K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| thyssenkrupp AG TKA.F | €11.57 12.64 USD |
+2.03
|
€7.20B 7.87B USD | €5.93K 6.48K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.20B 7.87B USD | 1156.50 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.36 12.41 USD |
-2.28
|
€7.07B 7.73B USD | €1.57M 1.72M USD | €11.31 12.36 USD | €11.60 12.67 USD | €7.07B 7.73B USD | 1135.50 | €0.01 0.01 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
-0.06
|
¥1T 7.65B USD | ¥2M 16.06K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.65B USD | 11.15 | ¥236 1.59 USD | ||
| Sunway Berhad 5211.KL | MYR 5.25 1.12 USD |
-0.57
|
MYR 35.49B 7.55B USD | MYR 5.18M 1.1M USD | MYR 5.20 1.11 USD | MYR 5.26 1.12 USD | MYR 35.49B 7.55B USD | 3.36 | MYR 1.56 0.33 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,503 30.4 USD |
+1.46
|
¥1T 7.21B USD | ¥2M 11.15K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥1T 7.21B USD | 13.63 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.20 — |
+1.61
|
$7.08B — | $2.00K — | $8.20 — | $8.20 — | $7.08B — | 11.08 | $0.74 — | ||
| Brookfield Business BBUC | $32.36 — |
-1.61
|
$6.68B — | $89.02K — | $32.34 — | $33.39 — | $6.68B — | 0 | -$0.49 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,320 15.66 USD |
+0.15
|
¥936B 6.32B USD | ¥3M 21.71K USD | ¥2,296 15.5 USD | ¥2,346 15.83 USD | ¥936B 6.32B USD | 12.69 | ¥183 1.23 USD | ||
| Swire Pacific Limited 0087.HK | HK$13.06 1.67 USD |
0
|
HK$47.38B 6.06B USD | HK$906.40K 115.89K USD | HK$12.68 1.62 USD | HK$13.08 1.67 USD | HK$47.38B 6.06B USD | 6.18 | HK$2.11 0.27 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.28 1.18 USD |
-0.49
|
QAR 19.23B 5.28B USD | QAR 3.16M 867.01K USD | QAR 4.28 1.18 USD | QAR 4.31 1.18 USD | QAR 19.23B 5.28B USD | 16.46 | QAR 0.26 0.07 USD | ||
| Seaboard SEB | $5,340.52 — |
-1.7
|
$5.12B — | $3.39K — | $5,320.00 — | $5,500.99 — | $5.12B — | 8.81 | $605.79 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 250.80 24.48 USD |
+0.56
|
SEK 51.70B 5.05B USD | SEK 118.12K 11.53K USD | SEK 243.00 23.72 USD | SEK 251.40 24.54 USD | SEK 51.70B 5.05B USD | 43.16 | SEK 5.81 0.57 USD | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.14 | $2.15 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.08 4.27 USD |
-0.4
|
MYR 22.36B 4.75B USD | MYR 239.00K 50.82K USD | MYR 19.78 4.21 USD | MYR 20.36 4.33 USD | MYR 22.36B 4.75B USD | 19.88 | MYR 1.01 0.21 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥19.90 2.77 USD |
-3.21
|
CN¥33.98B 4.72B USD | CN¥88.10M 12.25M USD | CN¥19.65 2.73 USD | CN¥20.56 2.86 USD | CN¥33.98B 4.72B USD | 44.22 | CN¥0.45 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,649 24.63 USD |
+1.45
|
¥694B 4.68B USD | ¥834K 5.63K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥694B 4.68B USD | 12.90 | ¥283 1.91 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.02 3.71 USD |
-2.09
|
HK$36.51B 4.67B USD | HK$2.34M 299.54K USD | HK$28.70 3.67 USD | HK$29.30 3.75 USD | HK$36.51B 4.67B USD | 6.24 | HK$4.65 0.59 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| Pampa Energía PAM | $82.91 — |
+1.21
|
$4.46B — | $91.78K — | $81.50 — | $83.25 — | $4.46B — | 10.04 | $8.25 — | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.02 1.41 USD |
+0.49
|
TRY 134.72B 4.23B USD | TRY 39.67M 1.25M USD | TRY 43.94 1.38 USD | TRY 45.26 1.42 USD | TRY 134.72B 4.23B USD | 11.91 | TRY 3.78 0.12 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.40 12.5 USD |
-0.88
|
₹348.05B 4.21B USD | ₹96.39K 1.17K USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹348.05B 4.21B USD | 28.08 | ₹36.80 0.45 USD | ||
| Fosun International Limited 0656.HK | HK$3.92 0.5 USD |
+0.26
|
HK$31.91B 4.08B USD | HK$13.91M 1.78M USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$31.91B 4.08B USD | 0 | -HK$3.33 -0.4 USD | ||
| Otter Tail OTTR | $87.80 — |
+1.19
|
$3.69B — | $38.68K — | $86.55 — | $88.15 — | $3.69B — | 13.18 | $6.66 — | ||
| Kyushu Railway Company 9142.T | ¥3,485 23.52 USD |
+1.54
|
¥536B 3.62B USD | ¥846K 5.71K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥536B 3.62B USD | 11.79 | ¥296 1.99 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.70 0.65 USD |
-2.89
|
CN¥24.30B 3.38B USD | CN¥55.41M 7.7M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥24.30B 3.38B USD | 6.81 | CN¥0.69 0.1 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.07 0.43 USD |
-2.23
|
CN¥22.54B 3.13B USD | CN¥111.16M 15.46M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥22.54B 3.13B USD | 12.27 | CN¥0.25 0.03 USD | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.25
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥733 4.95 USD |
+0.36
|
¥424B 2.86B USD | ¥2M 14.07K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥424B 2.86B USD | 14.27 | ¥51 0.35 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.00 35.48 USD |
-1.26
|
SAR 10.64B 2.84B USD | SAR 293.64K 78.34K USD | SAR 131.70 35.13 USD | SAR 135.80 36.23 USD | SAR 10.64B 2.84B USD | 15.94 | SAR 8.34 2.22 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.75 0.94 USD |
-2.74
|
CN¥20.08B 2.79B USD | CN¥168.12M 23.38M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.08B 2.79B USD | 96.42 | CN¥0.07 0.009 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.41 0.75 USD |
-5.09
|
CN¥19.41B 2.7B USD | CN¥88.68M 12.33M USD | CN¥5.27 0.73 USD | CN¥5.54 0.77 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥18.61B 2.59B USD | CN¥520.98M 72.44M USD | CN¥2.88 0.4 USD | CN¥3.17 0.44 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
+2.72
|
TRY 80.80B 2.54B USD | TRY 3.25M 101.99K USD | TRY 31.68 0.99 USD | TRY 33.18 1.04 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥17.93B 2.49B USD | CN¥25.96M 3.61M USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥17.93B 2.49B USD | 347.50 | CN¥0.02 0.002 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.82 1.29 USD |
-0.46
|
MX$42.03B 2.49B USD | MX$994.07K 58.86K USD | MX$21.75 1.29 USD | MX$22.32 1.32 USD | MX$42.03B 2.49B USD | 0 | -MX$3.98 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||