$3.41T
Capitalização total de mercado
$82.68B
Volume total
BTC 62.34%     ETH 8.66%
Dominância

Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conglomerados (730)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $229.83
+0.43
$147.84B $458.56K $228.32 $230.5 $147.84B 26.41 $8.7
Hitachi  HTHIF $29.82
+3.18
$136.48B $1.1K $28.5 $29.82 $136.48B 33.88 $0.88
Hitachi, Ltd.  HTHIY $28.99
-2.72
$132.69B $6.3K $28.99 $29.79 $132.69B 32.94 $0.88
Hitachi, Ltd.  6501.T $4,205 28.38 USD
-1.75
$19.25T 129.92B USD $12.62M 85.19K USD $4,191 28.29 USD $4,299 29.02 USD $19.25T 129.92B USD 33.19 $126.69 0.86 USD
3M Company  MMM $151.74
-0.18
$81.66B $540.82K $151.18 $152.38 $81.66B 18.89 $8.03
Mitsubishi  MSBHF $20
0
$77.12B $1 $20 $20 $77.12B 12.26 $1.63
Mitsubishi Corporation  8058.T $2,888 19.49 USD
+0.7
$11.14T 75.17B USD $8.97M 60.58K USD $2,865 19.34 USD $2,899.5 19.57 USD $11.14T 75.17B USD 12.25 $235.75 1.59 USD
ITOCHU  ITOCF $51.7
+2.93
$74.78B $793 $51.7 $51.7 $74.78B 12.16 $4.25
ITOCHU Corporation  ITOCY $104.79
+0.12
$74.25B $1.95K $104.25 $106 $74.25B 12.31 $8.51
ITOCHU Corporation  8001.T $7,556 51.01 USD
+0.67
$10.71T 72.28B USD $2.31M 15.62K USD $7,512 50.71 USD $7,599 51.3 USD $10.71T 72.28B USD 12.27 $615.49 4.15 USD
Mitsui & Co., Ltd.  MITSY $407.31
-0.51
$58.54B $136 $399.84 $407.88 $58.54B 9.62 $42.32
Mitsui &  MITSF $19.9
+1.05
$58.04B $844 $19.75 $19.91 $58.04B 9.43 $2.11
Mitsui & Co., Ltd.  8031.T $2,947 19.89 USD
+0.31
$8.47T 57.18B USD $5.33M 35.99K USD $2,927 19.76 USD $2,957 19.96 USD $8.47T 57.18B USD 9.61 $306.43 2.07 USD
CITIC  0267.HK $10.78 1.38 USD
-2.53
$313.59B 40.1B USD $25.58M 3.27M USD $10.74 1.37 USD $11.06 1.41 USD $313.59B 40.1B USD 5.01 $2.15 0.27 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,056 24.87 USD
+0.59
$3.28T 39.67B USD $1.36M 16.5K USD $2,028 24.54 USD $2,064 24.97 USD $3.28T 39.67B USD 37.39 $54.98 0.67 USD
Marubeni  MARUF $20.2
+3.59
$33.64B $108 $20.2 $20.2 $33.64B 9.66 $2.09
Marubeni Corporation  MARUY $201.38
+0.06
$33.22B $85 $196.71 $201.38 $33.22B 9.64 $20.87
Marubeni Corporation  8002.T $2,913 19.66 USD
+0.94
$4.8T 32.44B USD $5.34M 36.05K USD $2,887.5 19.49 USD $2,928 19.76 USD $4.8T 32.44B USD 9.63 $302.45 2.04 USD
Sumitomo Corporation  SSUMY $25.73
-0.46
$31.13B $921 $25.73 $25.85 $31.13B 8.04 $3.2
Sumitomo Corporation  8053.T $3,729 25.17 USD
+0.81
$4.51T 30.46B USD $2.72M 18.34K USD $3,709 25.04 USD $3,744 25.27 USD $4.51T 30.46B USD 8.04 $463.48 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $18.15 19.83 USD
+0.78
$25.24B 27.59B USD $52.29K 57.16K USD $18.11 19.79 USD $18.24 19.94 USD $25.24B 27.59B USD 14.17 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $10.8
-0.37
$26.04B $92 $10.76 $10.81 $26.04B 14.40 $0.75
Poste Italiane S.p.A.  PST.MI $18.15 19.84 USD
+0.14
$23.49B 25.68B USD $684.5K 748.25K USD $18.11 19.79 USD $18.25 19.94 USD $23.49B 25.68B USD 11.27 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,142 21.21 USD
+0.1
$3.79T 25.55B USD $3.76M 25.41K USD $3,127 21.11 USD $3,169 21.39 USD $3.79T 25.55B USD 14.50 $216.59 1.46 USD
Itaúsa S.A.  ITSA4.SA $10.84 2.2 USD
+1.21
$119.49B 24.22B USD $2.95M 598.06K USD $10.65 2.16 USD $10.86 2.2 USD $119.49B 24.22B USD 7.85 $1.38 0.28 USD
Itaúsa S.A.  ITSA3.SA $10.83 2.2 USD
+0.28
$118.38B 23.99B USD $22.6K 4.58K USD $10.7 2.17 USD $10.86 2.2 USD $118.38B 23.99B USD 7.84 $1.38 0.28 USD
CK Hutchison Holdings Limited  0001.HK $48.3 6.18 USD
-0.82
$184.99B 23.65B USD $7.02M 897.82K USD $48.15 6.16 USD $48.8 6.24 USD $184.99B 23.65B USD 10.82 $4.46 0.57 USD
CK Hutchison Holdings Limited  CKHUY $6.06
-1.46
$23.42B $4.41K $6.06 $6.2 $23.42B 10.63 $0.57
Toyota Tsusho Corporation  8015.T $3,269 22.07 USD
+1.02
$3.45T 23.29B USD $2.39M 16.14K USD $3,240 21.87 USD $3,290 22.21 USD $3.45T 23.29B USD 9.52 $343.34 2.32 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $135.19 8 USD
+0.66
$304.9B 18.05B USD $3.04K 179.83 USD $134.16 7.94 USD $135.19 8 USD $304.9B 18.05B USD 23.34 $5.79 0.34 USD
Halma plc  HLMAF $45
+3.45
$17.51B $19 $45 $45 $17.51B 42.05 $1.07
Kyocera Corporation  KYOCY $12.24
+2.43
$17.24B $700 $12.24 $12.24 $17.24B 102.00 $0.12
Lifco AB (publ)  LIFCO-B.ST $388.4 37.91 USD
-2.07
$176.42B 17.22B USD $112.31K 10.96K USD $387.4 37.82 USD $399.6 39.01 USD $176.42B 17.22B USD 51.24 $7.58 0.74 USD
Halma  HALMY $87.62
-2.06
$16.56B $223 $87.62 $88.8 $16.56B 40.94 $2.14
Kyocera Corporation  6971.T $1,733.5 11.7 USD
+0.46
$2.44T 16.48B USD $4.84M 32.7K USD $1,728.5 11.67 USD $1,743 11.77 USD $2.44T 16.48B USD 101.49 $17.08 0.12 USD
Guosen Securities Co., Ltd.  002736.SZ $11.52 1.6 USD
-0.95
$110.74B 15.4B USD $26.19M 3.64M USD $11.49 1.6 USD $11.65 1.62 USD $110.74B 15.4B USD 13.71 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $34.15 1.09 USD
+1.34
$442B 14.04B USD $162.29M 5.16M USD $33.45 1.06 USD $34.55 1.1 USD $442B 14.04B USD 12.88 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $7.3 1.02 USD
-0.54
$92.29B 12.83B USD $150.88M 20.98M USD $7.22 1 USD $7.37 1.02 USD $92.29B 12.83B USD 22.12 $0.33 0.05 USD
Jardine Matheson Holdings Limited  JMHLY $48.81
+2.37
$12.6B $15 $46.87 $48.81 $12.6B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $48.06
+0.5
$12.37B $387K $47.82 $48.72 $12.37B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $153.8 4.83 USD
+7.55
$389.88B 12.24B USD $65.55M 2.06M USD $143.8 4.52 USD $154.7 4.86 USD $389.88B 12.24B USD 0 -$1.13 -0.03 USD
SWIRE PACIFIC A  0019.HK $67.25 8.6 USD
+0.3
$84.28B 10.78B USD $1.44M 184.35K USD $66.85 8.55 USD $67.7 8.66 USD $84.28B 10.78B USD 21.97 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.52
+0.47
$10.77B $1.01K $8.49 $8.52 $10.77B 21.84 $0.39
SWIRE PACIFIC B  0087.HK $11.12 1.42 USD
-0.36
$83.72B 10.71B USD $712.5K 91.1K USD $11.02 1.41 USD $11.22 1.43 USD $83.72B 10.71B USD 3.63 $3.06 0.39 USD
Keppel Ltd.  KPELY $11.56
+0.78
$10.59B $100 $11.56 $11.56 $10.59B 16.28 $0.71
SBI  SBHGF $34.17
-0.96
$10.39B $200 $34.17 $34.17 $10.39B 9.65 $3.54
SBI Holdings, Inc.  8473.T $5,030 33.95 USD
+0.84
$1.52T 10.29B USD $2.9M 19.57K USD $5,000 33.75 USD $5,103 34.45 USD $1.52T 10.29B USD 9.80 $512.77 3.46 USD
Keppel Ltd.  BN4.SI $7.42 5.56 USD
-0.27
$13.47B 10.09B USD $6.84M 5.13M USD $7.39 5.54 USD $7.52 5.64 USD $13.47B 10.09B USD 16.48 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.85 5.13 USD
+0.29
$12.19B 9.13B USD $2.88M 2.16M USD $6.82 5.11 USD $6.89 5.16 USD $12.19B 9.13B USD 12.23 $0.56 0.42 USD
Seibu Holdings Inc.  9024.T $5,166 34.87 USD
+3.69
$1.35T 9.11B USD $2.04M 13.75K USD $4,991 33.69 USD $5,182 34.98 USD $1.35T 9.11B USD 5.72 $901.74 6.09 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $276.6 3.35 USD
+2.7
$722.05B 8.74B USD $10.46M 126.57K USD $268 3.24 USD $278.09 3.36 USD $722.05B 8.74B USD 21.90 $12.63 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $276.6 3.35 USD
+2.69
$721.99B 8.73B USD $315.95K 3.82K USD $268 3.24 USD $278 3.36 USD $721.99B 8.73B USD 21.90 $12.63 0.15 USD
Kingdom Holding Company  4280.SR $8.5 2.27 USD
+0.24
$31.58B 8.42B USD $217.3K 57.97K USD $8.45 2.25 USD $8.53 2.28 USD $31.58B 8.42B USD 21.25 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.9 2.63 USD
+1.07
$58.54B 8.14B USD $5.77M 802.96K USD $18.65 2.59 USD $18.99 2.64 USD $58.54B 8.14B USD 13.21 $1.43 0.2 USD
Sekisui Chemical Co., Ltd.  4204.T $2,612 17.63 USD
+2.94
$1.09T 7.36B USD $3.14M 21.17K USD $2,606.5 17.59 USD $2,682 18.1 USD $1.09T 7.36B USD 13.33 $195.9 1.32 USD
Voya Financial, Inc.  VOYA-PB $24.15
+0.17
$7.35B $2.04K $24.1 $24.1 $7.35B 2.86 $8.44
Jardine Cycle & Carriage Limited  C07.SI $24.39 18.28 USD
+0.83
$9.64B 7.22B USD $96.3K 72.17K USD $24.09 18.05 USD $24.39 18.28 USD $9.64B 7.22B USD 7.99 $3.05 2.29 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.02 50.31 USD
-0.95
$6.36B 6.95B USD $478.23K 522.77K USD $45.36 49.58 USD $46.52 50.85 USD $6.36B 6.95B USD 10.48 $4.39 4.8 USD
Voya Financial  VOYA $70.59
-0.13
$6.8B $49.53K $70.59 $71.19 $6.8B 13.19 $5.35
Valmont Industries  VMI $327.23
-1.99
$6.57B $98.74K $327.23 $336.96 $6.57B 19.03 $17.19
Storebrand ASA  0NO0.IL $142.8 13.7 USD
+1.85
$67.28B 6.45B USD $52.17K 5K USD $140.6 13.49 USD $142.8 13.7 USD $67.28B 6.45B USD 24.53 $5.82 0.56 USD
Sunway Berhad  5211.KL $4.7 1 USD
+1.08
$29.26B 6.22B USD $9.51M 2.02M USD $4.66 0.99 USD $4.73 1.01 USD $29.26B 6.22B USD 27.64 $0.17 0.04 USD
Storebrand ASA  STB.OL $142.8 13.7 USD
+1.56
$61.23B 5.87B USD $537.19K 51.53K USD $140.5 13.48 USD $142.8 13.7 USD $61.23B 5.87B USD 11.22 $12.72 1.22 USD
The Siam Cement Public Company Limited  SCC.BK $168 4.73 USD
+0.9
$201.6B 5.67B USD $3.47M 97.72K USD $164 4.61 USD $169 4.76 USD $201.6B 5.67B USD 40.19 $4.18 0.12 USD
BEIJING ENT  0392.HK $32.3 4.13 USD
-0.15
$40.63B 5.2B USD $1.01M 129.67K USD $32.1 4.1 USD $32.45 4.15 USD $40.63B 5.2B USD 7.25 $4.45 0.57 USD
Sojitz Corporation  2768.T $3,545 23.93 USD
+0.6
$743.9B 5.02B USD $947K 6.39K USD $3,542 23.91 USD $3,573 24.12 USD $743.9B 5.02B USD 6.89 $513.8 3.47 USD
FOSUN INTL  0656.HK $4.67 0.6 USD
-1.27
$38.07B 4.87B USD $5.59M 714.55K USD $4.62 0.59 USD $4.84 0.62 USD $38.07B 4.87B USD 0 -$0.58 -0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.86 0.95 USD
-1.15
$34.42B 4.79B USD $39.11M 5.44M USD $6.84 0.95 USD $6.99 0.97 USD $34.42B 4.79B USD 14.00 $0.49 0.07 USD
The Bidvest Group Limited  BDVSY $26.35
0
$4.48B $1 $26.35 $26.35 $4.48B 12.54 $2.1
Alfa S.A.B. de C.V.  ALFAA.MX $13.55 0.8 USD
+0.44
$75.32B 4.46B USD $70.13K 4.15K USD $13.49 0.8 USD $13.75 0.81 USD $75.32B 4.46B USD 0 -$0.05 -0.002 USD
First Capital Securities Co., Ltd.  002797.SZ $7.08 0.98 USD
-0.98
$29.75B 4.14B USD $105.92M 14.73M USD $7.05 0.98 USD $7.18 1 USD $29.75B 4.14B USD 32.18 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $15.05 2.09 USD
-6
$29.12B 4.05B USD $183.1M 25.46M USD $14.9 2.07 USD $15.96 2.22 USD $29.12B 4.05B USD 136.81 $0.11 0.02 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.27 0.73 USD
-0.19
$27.36B 3.8B USD $30.4M 4.23M USD $5.26 0.73 USD $5.31 0.74 USD $27.36B 3.8B USD 8.63 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.83 0.81 USD
-1.85
$26.22B 3.65B USD $105.38M 14.65M USD $5.81 0.81 USD $5.95 0.83 USD $26.22B 3.65B USD 0 -$0.05 -0.006 USD
KINGBOARD HLDG  0148.HK $25.1 3.21 USD
+0.6
$27.82B 3.56B USD $942.25K 120.48K USD $24.7 3.16 USD $25.2 3.22 USD $27.82B 3.56B USD 17.07 $1.47 0.19 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,730 18.43 USD
+0.39
$519.17B 3.5B USD $924.5K 6.24K USD $2,728 18.41 USD $2,747 18.54 USD $519.17B 3.5B USD 11.11 $245.57 1.66 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $35.82 1.12 USD
+3.71
$109.72B 3.45B USD $51M 1.6M USD $34.48 1.08 USD $36.2 1.14 USD $109.72B 3.45B USD 34.77 $1.03 0.03 USD
Astra Industrial Group Company  1212.SR $160.8 42.9 USD
+0.63
$12.86B 3.43B USD $89.16K 23.78K USD $159.8 42.63 USD $161.7 43.14 USD $12.86B 3.43B USD 22.36 $7.19 1.92 USD
MDU Resources  MDU $16.59
+0.18
$3.39B $262.37K $16.45 $16.67 $3.39B 18.23 $0.91
Griffon  GFF $72.02
-0.87
$3.39B $31.64K $71.79 $73.3 $3.39B 14.91 $4.83
Estithmar Holding Q.P.S.C.  IGRD.QA $3.29 0.9 USD
-0.15
$12.33B 3.39B USD $2.75M 754.31K USD $3.28 0.9 USD $3.3 0.91 USD $12.33B 3.39B USD 25.32 $0.13 0.04 USD
China Baoan Group Co., Ltd.  000009.SZ $8.88 1.23 USD
+0.91
$22.9B 3.18B USD $28.29M 3.93M USD $8.69 1.21 USD $8.9 1.24 USD $22.9B 3.18B USD 88.79 $0.1 0.01 USD
Piramal Enterprises Limited  PEL.NS $1,144.2 13.84 USD
-0.37
$256.95B 3.11B USD $439.58K 5.32K USD $1,137 13.76 USD $1,157.9 14.01 USD $256.95B 3.11B USD 53.56 $21.36 0.26 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.02 0.42 USD
-0.66
$22.17B 3.08B USD $61.63M 8.57M USD $3.01 0.42 USD $3.05 0.42 USD $22.17B 3.08B USD 6.16 $0.49 0.07 USD
Tatung Co., Ltd.  2371.TW $39.7 1.26 USD
-1.73
$77.17B 2.45B USD $35.15M 1.12M USD $39.7 1.26 USD $40.6 1.29 USD $77.17B 2.45B USD 5.97 $6.64 0.21 USD
Iwatani Corporation  8088.T $1,531.5 10.34 USD
-0.2
$352.46B 2.38B USD $580.4K 3.92K USD $1,530 10.33 USD $1,549 10.46 USD $352.46B 2.38B USD 8.71 $175.7 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.69 25.74 USD
+0.58
$3.09B 2.29B USD $4.21K 3.12K USD $34.36 25.5 USD $35.17 26.1 USD $3.09B 2.29B USD 0 -$0.48 -0.3 USD
Brookfield Business Partners L.P  BBU $25.5
+0.44
$2.27B $1.74K $25.5 $25.75 $2.27B 0 -$0.35
Shanghai Chinafortune Co., Ltd.  600621.SS $15.31 2.13 USD
-0.58
$16.24B 2.26B USD $26.78M 3.72M USD $15.2 2.11 USD $15.55 2.16 USD $16.24B 2.26B USD 37.34 $0.41 0.06 USD
BEML Limited  BEML.NS $4,457.4 53.93 USD
+0.71
$185.73B 2.25B USD $331.83K 4.01K USD $4,425.9 53.55 USD $4,495 54.38 USD $185.73B 2.25B USD 63.34 $70.37 0.85 USD
Berli Jucker Public Company Limited  BJC.BK $19.1 0.54 USD
+2.14
$76.55B 2.15B USD $2.93M 82.45K USD $18.6 0.52 USD $19.1 0.54 USD $76.55B 2.15B USD 16.32 $1.17 0.03 USD
AMP Limited  AMP.AX $1.26 0.83 USD
-0.79
$3.19B 2.11B USD $6.16M 4.08M USD $1.26 0.83 USD $1.29 0.85 USD $3.19B 2.11B USD 18.00 $0.07 0.05 USD
Jiangsu Azure Corporation  002245.SZ $12.83 1.78 USD
+0.94
$14.78B 2.06B USD $35.53M 4.94M USD $12.59 1.75 USD $12.83 1.78 USD $14.78B 2.06B USD 26.18 $0.49 0.07 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $259.75 8.16 USD
+5.98
$63.26B 1.99B USD $762.86K 23.96K USD $245.1 7.7 USD $262 8.23 USD $63.26B 1.99B USD 21.59 $12.03 0.38 USD
IJM Corporation Berhad  3336.KL $2.62 0.56 USD
+2.75
$9.18B 1.95B USD $9.66M 2.05M USD $2.55 0.54 USD $2.62 0.56 USD $9.18B 1.95B USD 21.83 $0.12 0.03 USD
SINOCHEN INT'L  600500.SS $3.83 0.53 USD
+0.26
$13.74B 1.91B USD $13.6M 1.89M USD $3.81 0.53 USD $3.84 0.53 USD $13.74B 1.91B USD 0 -$0.82 -0.1 USD
SHANGHAI IND H  0363.HK $13.56 1.73 USD
-1.74
$14.74B 1.89B USD $940K 120.19K USD $13.56 1.73 USD $13.8 1.76 USD $14.74B 1.89B USD 5.25 $2.58 0.33 USD
Cyient Limited  CYIENT.NS $1,288.6 15.59 USD
-1.15
$141.96B 1.72B USD $480.11K 5.81K USD $1,279 15.47 USD $1,309 15.84 USD $141.96B 1.72B USD 23.20 $55.53 0.67 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.27 1.01 USD
-1.09
$11.83B 1.65B USD $14.56M 2.02M USD $7.22 1 USD $7.39 1.03 USD $11.83B 1.65B USD 12.11 $0.6 0.08 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.2 0.88 USD
0
$5.95B 1.63B USD $5.06M 1.39M USD $3.18 0.87 USD $3.21 0.88 USD $5.95B 1.63B USD 7.61 $0.42 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.