Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (763)
- {{item.name}}
Conglomerados (763)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$35.46 — |
-0.31
|
$158.05B — | $269.00 — | $35.46 — | $35.65 — | $158.05B — | 30.83 | $1.15 — |
|
|
Hitachi
HTHIF
US
|
$35.00 — |
-6.14
|
$156.00B — | $500.00 — | $35.00 — | $35.00 — | $156.00B — | 30.43 | $1.15 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,533 34.12 USD |
-0.52
|
¥25T 152.06B USD | ¥12M 72.89K USD | ¥5,533 34.12 USD | ¥5,657 34.88 USD | ¥25T 152.06B USD | 31.28 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,910 30.28 USD |
+4.14
|
¥18T 110.89B USD | ¥9M 57.97K USD | ¥4,818 29.71 USD | ¥4,938 30.45 USD | ¥18T 110.89B USD | 20.49 | ¥240 1.48 USD | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-3.44
|
$106.99B — | $4.52K — | $29.21 — | $29.70 — | $106.99B — | 18.84 | $1.55 — |
|
|
ITOCHU
ITOCY
US
|
$15.01 — |
+2.25
|
$103.65B — | $2.87K — | $14.99 — | $15.02 — | $103.65B — | 17.65 | $0.85 — |
|
|
ITOCHU
ITOCF
US
|
$14.63 — |
+5.33
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.62 USD |
+3.02
|
¥16T 100.94B USD | ¥23M 141.13K USD | ¥2,319 14.3 USD | ¥2,386 14.72 USD | ¥16T 100.94B USD | 18.59 | ¥127 0.79 USD | ||
3M
MMM
US
|
$174.34 — |
+0.5
|
$89.91B — | $178.69K — | $174.12 — | $175.56 — | $89.91B — | 26.02 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$632.95 — |
-0.64
|
$89.76B — | $587.00 — | $623.71 — | $633.92 — | $89.76B — | 14.90 | $42.47 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,089 31.38 USD |
+2.97
|
¥14T 89B USD | ¥6M 36.93K USD | ¥4,985 30.74 USD | ¥5,119 31.56 USD | ¥14T 89B USD | 15.52 | ¥328 2.02 USD | ||
Mitsui
MITSF
US
|
$31.11 — |
0
|
$88.23B — | $12.00 — | $28.95 — | $28.95 — | $88.23B — | 14.67 | $2.12 — |
|
|
Honeywell
HON
US
|
$219.51 — |
-0.74
|
$69.57B — | $325.77K — | $217.82 — | $223.81 — | $69.57B — | 10.88 | $20.17 — |
|
|
Sumitomo
SSUMY
US
|
$11.05 — |
+2.13
|
$52.22B — | $13.25K — | $11.00 — | $11.08 — | $52.22B — | 13.15 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$32.00 — |
+0.8
|
$51.90B — | $1.60K — | $31.74 — | $31.75 — | $51.90B — | 14.09 | $2.27 — |
|
|
Marubeni
MARUY
US
|
$32.00 — |
+0.63
|
$51.90B — | $1.13K — | $32.00 — | $32.00 — | $51.90B — | 14.09 | $2.27 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,077 31.31 USD |
+1.97
|
¥8T 50.77B USD | ¥4M 21.55K USD | ¥4,997 30.81 USD | ¥5,122 31.58 USD | ¥8T 50.77B USD | 14.47 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
+2.42
|
¥8T 50.47B USD | ¥9M 55.99K USD | ¥1,702 10.5 USD | ¥1,756 10.82 USD | ¥8T 50.47B USD | 13.39 | ¥129 0.8 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.80 13.53 USD |
+2.22
|
HK$383.83B 49.08B USD | HK$822.16K 105.12K USD | HK$103.10 13.18 USD | HK$106.20 13.58 USD | HK$383.83B 49.08B USD | 16.10 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
+0.08
|
$47.82B — | $1.80K — | $13.16 — | $13.18 — | $47.82B — | 15.69 | $0.84 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$11.94 1.53 USD |
+0.17
|
HK$347.34B 44.41B USD | HK$7.58M 968.73K USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.34B 44.41B USD | 5.10 | HK$2.34 0.3 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,432 45.83 USD |
+2.77
|
¥7T 42.97B USD | ¥2M 10.23K USD | ¥7,238 44.63 USD | ¥7,491 46.19 USD | ¥7T 42.97B USD | 19.13 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,978 24.53 USD |
-1.46
|
¥7T 40.61B USD | ¥25M 151.34K USD | ¥3,962 24.43 USD | ¥4,113 25.36 USD | ¥7T 40.61B USD | 41.90 | ¥95 0.59 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.13 27.85 USD |
+0.37
|
€33.56B 38.74B USD | €27.92K 32.23K USD | €24.00 27.7 USD | €24.29 28.04 USD | €33.56B 38.74B USD | 18.85 | €1.28 1.48 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.35 8.36 USD |
+1.55
|
HK$250.29B 32B USD | HK$3.61M 461.21K USD | HK$63.90 8.17 USD | HK$65.60 8.39 USD | HK$250.29B 32B USD | 6.62 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.30 — |
+1.84
|
$31.79B — | $606.00 — | $8.30 — | $8.49 — | $31.79B — | 6.58 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.37 2.71 USD |
-16.43
|
R$149.90B 30.38B USD | R$124.80K 25.29K USD | R$13.15 2.67 USD | R$13.98 2.83 USD | R$149.90B 30.38B USD | 8.25 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.86 2.61 USD |
-16
|
R$144.13B 29.21B USD | R$7.93M 1.61M USD | R$12.69 2.57 USD | R$13.28 2.69 USD | R$144.13B 29.21B USD | 7.93 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,421 21.09 USD |
-1.04
|
¥4T 26.75B USD | ¥5M 32.62K USD | ¥3,421 21.09 USD | ¥3,500 21.58 USD | ¥4T 26.75B USD | 33.31 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.84 — |
+0.74
|
$25.93B — | $100.00 — | $10.84 — | $10.84 — | $25.93B — | 15.48 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,416 21.06 USD |
+0.77
|
¥4T 25.19B USD | ¥2M 14.42K USD | ¥3,404 20.99 USD | ¥3,431 21.16 USD | ¥4T 25.19B USD | 15.80 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.87 9.82 USD |
-0.07
|
MX$373.63B 22.12B USD | MX$4.14K 245.14 USD | MX$165.70 9.81 USD | MX$166.49 9.86 USD | MX$373.63B 22.12B USD | 35.59 | MX$4.66 0.28 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.82 — |
+1.99
|
$17.50B — | $325.41K — | $58.90 — | $60.50 — | $17.50B — | 15.78 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$58.66 — |
+3.07
|
$17.16B — | $13.00 — | $58.66 — | $58.66 — | $17.16B — | 15.47 | $3.79 — |
|
|
Halma
HLMAF
US
|
$43.50 — |
-2.78
|
$16.43B — | $300.00 — | $46.70 — | $46.70 — | $16.43B — | 32.95 | $1.32 — |
|
|
Halma
HALMY
US
|
$86.31 — |
-1.6
|
$16.30B — | $2.38K — | $85.73 — | $86.76 — | $16.30B — | 32.81 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.90 6.21 USD |
+0.2
|
TRY 501.68B 15.75B USD | TRY 13.13M 412.39K USD | TRY 194.60 6.11 USD | TRY 199.90 6.28 USD | TRY 501.68B 15.75B USD | 28.93 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 572.50 55.88 USD |
+1.51
|
SEK 141.98B 13.86B USD | SEK 42.71K 4.17K USD | SEK 563.00 54.96 USD | SEK 574.00 56.03 USD | SEK 141.98B 13.86B USD | 7.67 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.09 7.56 USD |
+0.9
|
SGD 18.08B 13.55B USD | SGD 2.55M 1.91M USD | SGD 10.00 7.49 USD | SGD 10.12 7.58 USD | SGD 18.08B 13.55B USD | 22.93 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
-0.84
|
$13.37B — | $5.06K — | $19.99 — | $20.06 — | $13.37B — | 10.89 | $1.84 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 212.80 20.77 USD |
+2.41
|
SEK 136.05B 13.28B USD | SEK 215.65K 21.05K USD | SEK 207.50 20.25 USD | SEK 213.00 20.79 USD | SEK 136.05B 13.28B USD | 20.44 | SEK 10.41 1.02 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+1.4
|
¥2T 13.14B USD | ¥5M 30.29K USD | ¥1,573 9.7 USD | ¥1,604 9.89 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 277.40 27.08 USD |
-1.07
|
SEK 126.00B 12.3B USD | SEK 590.41K 57.63K USD | SEK 275.40 26.88 USD | SEK 281.00 27.43 USD | SEK 126.00B 12.3B USD | 32.03 | SEK 8.66 0.85 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.47 — |
-0.55
|
$11.94B — | $25.23K — | $5.40 — | $5.50 — | $11.94B — | 14.78 | $0.37 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.70 3.12 USD |
+2.63
|
SAR 43.36B 11.57B USD | SAR 293.59K 78.32K USD | SAR 11.32 3.02 USD | SAR 11.90 3.17 USD | SAR 43.36B 11.57B USD | 22.94 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,144 13.22 USD |
-0.9
|
¥2T 11.54B USD | ¥5M 31.54K USD | ¥2,128 13.12 USD | ¥2,172 13.39 USD | ¥2T 11.54B USD | 14.98 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.19 — |
+3.39
|
$10.36B — | $19.00 — | $5.02 — | $5.19 — | $10.36B — | 5.89 | $0.88 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€14.06 16.23 USD |
+3.34
|
€8.75B 10.1B USD | €1.50K 1.73K USD | €13.73 15.85 USD | €14.06 16.23 USD | €8.75B 10.1B USD | 30.56 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.90 16.05 USD |
+2.17
|
€8.65B 9.99B USD | €1.18M 1.36M USD | €13.63 15.73 USD | €14.18 16.37 USD | €8.65B 9.99B USD | 29.57 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.67 — |
+1.56
|
$9.86B — | $106.00 — | $15.47 — | $15.67 — | $9.86B — | 29.56 | $0.53 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
-3.67
|
€8.38B 9.68B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.38B 9.68B USD | 5.25 | €0.04 0.05 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 3.16M 89.05K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$437.11 — |
+0.48
|
$8.49B — | $7.72K — | $435.31 — | $443.31 — | $8.49B — | 17.06 | $25.62 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,156.00 110.89 USD |
+0.52
|
NOK 85.23B 8.18B USD | NOK 46.52K 4.46K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.23B 8.18B USD | 3.05 | NOK 378.91 36.35 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-3
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$13.28 — |
+0.68
|
$7.60B — | $968.00 — | $13.28 — | $13.45 — | $7.60B — | 10.29 | $1.29 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,824 17.42 USD |
-0.67
|
¥1T 7.43B USD | ¥2M 9.88K USD | ¥2,812 17.34 USD | ¥2,856 17.61 USD | ¥1T 7.43B USD | 11.99 | ¥235 1.45 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,029 12.51 USD |
-2.38
|
¥1T 7.16B USD | ¥8M 51.02K USD | ¥2,001 12.34 USD | ¥2,100 12.95 USD | ¥1T 7.16B USD | 10.17 | ¥199 1.23 USD | ||
AGC Inc.
5201.T
JP
|
¥5,430 33.48 USD |
-0.31
|
¥1T 7.11B USD | ¥902K 5.56K USD | ¥5,430 33.48 USD | ¥5,498 33.9 USD | ¥1T 7.11B USD | 12.70 | ¥427 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.25 1.95 USD |
+1.6
|
HK$55.33B 7.07B USD | HK$425.00K 54.34K USD | HK$15.08 1.93 USD | HK$15.40 1.97 USD | HK$55.33B 7.07B USD | 2.32 | HK$6.57 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,419 33.41 USD |
+3.77
|
¥1T 6.95B USD | ¥1M 8.03K USD | ¥5,259 32.43 USD | ¥5,419 33.41 USD | ¥1T 6.95B USD | 10.04 | ¥539 3.33 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.15 6.93 USD |
-0.98
|
NZ$12.18B 6.95B USD | NZ$920.95K 525.56K USD | NZ$12.06 6.88 USD | NZ$12.30 7.02 USD | NZ$12.18B 6.95B USD | 44.99 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.91 6.92 USD |
+0.51
|
A$9.90B 6.92B USD | A$119.63K 83.57K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.90B 6.92B USD | 41.29 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.25 17.42 USD |
+1.75
|
SGD 9.19B 6.89B USD | SGD 227.56K 170.55K USD | SGD 22.89 17.16 USD | SGD 23.26 17.43 USD | SGD 9.19B 6.89B USD | 7.24 | SGD 3.21 2.41 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,624 28.51 USD |
+0.76
|
¥1T 6.58B USD | ¥717K 4.42K USD | ¥4,550 28.06 USD | ¥4,633 28.57 USD | ¥1T 6.58B USD | 13.48 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,588 15.95 USD |
+0.04
|
¥1T 6.44B USD | ¥1M 7.96K USD | ¥2,578 15.89 USD | ¥2,596 16 USD | ¥1T 6.44B USD | 14.31 | ¥181 1.11 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$44.32 5.67 USD |
-4.28
|
HK$49.72B 6.36B USD | HK$13.37M 1.71M USD | HK$43.72 5.59 USD | HK$46.36 5.93 USD | HK$49.72B 6.36B USD | 10.91 | HK$4.06 0.52 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.24 0.9 USD |
+0.47
|
MYR 28.66B 6.09B USD | MYR 1.39M 295.26K USD | MYR 4.18 0.89 USD | MYR 4.25 0.9 USD | MYR 28.66B 6.09B USD | 2.71 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,646 22.48 USD |
+2.47
|
¥927B 5.71B USD | ¥744K 4.59K USD | ¥3,520 21.7 USD | ¥3,646 22.48 USD | ¥927B 5.71B USD | 22.03 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$27.66 — |
-0.54
|
$5.68B — | $5.11K — | $27.66 — | $28.20 — | $5.68B — | 0 | -$0.40 — |
|
|
Graham
GHC
US
|
$1,224.08 — |
+0.87
|
$5.18B — | $3.24K — | $1,221.00 — | $1,227.30 — | $5.18B — | 9.89 | $123.67 — |
|
|
Bidvest
BDVSY
US
|
$29.03 — |
-0.75
|
$4.93B — | $1.10K — | $29.38 — | $29.38 — | $4.93B — | 13.56 | $2.14 — |
|
|
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,085.20 25.23 USD |
+0.25
|
₹403.64B 4.88B USD | ₹459.46K 5.56K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹403.64B 4.88B USD | 66.68 | ₹31.27 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.12 3.85 USD |
+2.31
|
HK$37.89B 4.84B USD | HK$782.68K 100.08K USD | HK$29.30 3.75 USD | HK$30.18 3.86 USD | HK$37.89B 4.84B USD | 6.54 | HK$4.60 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.40 4.34 USD |
-0.58
|
MYR 22.72B 4.83B USD | MYR 1.78M 377.65K USD | MYR 19.70 4.19 USD | MYR 20.56 4.37 USD | MYR 22.72B 4.83B USD | 0 | -MYR 0.51 -0.1 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.58 0.59 USD |
-0.87
|
HK$37.22B 4.76B USD | HK$2.08M 266.57K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$37.22B 4.76B USD | 0 | -HK$3.07 -0.3 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.70 1.02 USD |
+3.21
|
QAR 16.61B 4.56B USD | QAR 8.09M 2.22M USD | QAR 3.58 0.98 USD | QAR 3.70 1.02 USD | QAR 16.61B 4.56B USD | 15.40 | QAR 0.24 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.40 21.9 USD |
+2.28
|
SEK 46.26B 4.52B USD | SEK 154.24K 15.06K USD | SEK 220.00 21.47 USD | SEK 225.40 22 USD | SEK 46.26B 4.52B USD | 34.79 | SEK 6.45 0.63 USD | ||
Pampa Energía
PAM
US
|
$74.64 — |
-6.11
|
$4.01B — | $49.93K — | $74.30 — | $78.27 — | $4.01B — | 6.78 | $11.00 — |
|
|
Otter Tail
OTTR
US
|
$90.56 — |
+0.08
|
$3.80B — | $5.03K — | $90.14 — | $90.67 — | $3.80B — | 19.55 | $4.63 — |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥25.39B 3.75B USD | CN¥36.01M 5.31M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥25.39B 3.75B USD | 7.22 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,886.50 — |
+0.03
|
$3.72B — | $3.25K — | $3,838.23 — | $3,914.71 — | $3.72B — | 5.91 | $656.78 — |
|
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,102 12.96 USD |
-1.18
|
¥590B 3.64B USD | ¥2M 14.32K USD | ¥2,094 12.91 USD | ¥2,138 13.18 USD | ¥590B 3.64B USD | 18.75 | ¥112 0.69 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,506 21.62 USD |
+2.45
|
¥539B 3.33B USD | ¥1M 6.29K USD | ¥3,441 21.22 USD | ¥3,512 21.66 USD | ¥539B 3.33B USD | 11.88 | ¥295 1.82 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.96 1.07 USD |
+0.24
|
TRY 101.62B 3.19B USD | TRY 22.64M 711.14K USD | TRY 33.26 1.04 USD | TRY 34.28 1.08 USD | TRY 101.62B 3.19B USD | 8.26 | TRY 4.11 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.48 1.69 USD |
-2.71
|
CN¥19.63B 2.9B USD | CN¥97.53M 14.39M USD | CN¥11.43 1.69 USD | CN¥11.92 1.76 USD | CN¥19.63B 2.9B USD | 22.07 | CN¥0.52 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥784 4.83 USD |
+2.38
|
¥454B 2.8B USD | ¥2M 12.44K USD | ¥764 4.71 USD | ¥785 4.84 USD | ¥454B 2.8B USD | 10.80 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.03 1.36 USD |
-0.09
|
MX$44.38B 2.63B USD | MX$31.90K 1.89K USD | MX$22.77 1.35 USD | MX$23.10 1.37 USD | MX$44.38B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,603 9.88 USD |
+1.91
|
¥418B 2.58B USD | ¥1M 7.54K USD | ¥1,577 9.72 USD | ¥1,610 9.93 USD | ¥418B 2.58B USD | 16.03 | ¥100 0.62 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.75 0.48 USD |
-1.57
|
HK$19.87B 2.54B USD | HK$1.91M 244.22K USD | HK$3.62 0.46 USD | HK$3.86 0.49 USD | HK$19.87B 2.54B USD | 0 | -HK$0.01 -0.001 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥17.18B 2.53B USD | CN¥12.42M 1.83M USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥16.38B 2.42B USD | CN¥88.18M 13.01M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.42 0.65 USD |
-3.49
|
CN¥15.86B 2.34B USD | CN¥38.92M 5.74M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.18M 37.34K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 106.20 28.33 USD |
+1.63
|
SAR 8.50B 2.27B USD | SAR 123.54K 32.96K USD | SAR 103.60 27.64 USD | SAR 111.00 29.61 USD | SAR 8.50B 2.27B USD | 12.40 | SAR 8.56 2.28 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,874 11.56 USD |
+0.64
|
¥368B 2.27B USD | ¥523K 3.23K USD | ¥1,860 11.47 USD | ¥1,879 11.59 USD | ¥368B 2.27B USD | 14.38 | ¥130 0.8 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 14.22 USD |
+2.9
|
¥360B 2.22B USD | ¥897K 5.53K USD | ¥2,241 13.82 USD | ¥2,329 14.36 USD | ¥360B 2.22B USD | 15.00 | ¥154 0.95 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.12 0.88 USD |
-2.43
|
TRY 68.48B 2.15B USD | TRY 1.68M 52.8K USD | TRY 27.80 0.87 USD | TRY 29.00 0.91 USD | TRY 68.48B 2.15B USD | 14.06 | TRY 2.00 0.06 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 75.35B 2.12B USD | THB 14.04M 394.99K USD | THB 18.30 0.51 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 12.87 | THB 1.46 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
