$3.55T
Capitalização total de mercado
$124.24B
Volume total
BTC 61.37%     ETH 9.15%
Dominância

Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conglomerados (723)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $227.13
-0.72
$147.16B $2.56M $226.53 $228.7 $147.16B 26.10 $8.7
Hitachi  HTHIF $28.88
+2.23
$132.98B $200 $28.88 $28.88 $132.98B 31.39 $0.92
Hitachi, Ltd.  HTHIY $28.64
+1.81
$131.15B $20.38K $28.54 $28.75 $131.15B 31.13 $0.92
Hitachi, Ltd.  6501.T $4,119 27.8 USD
+0.17
$18.86T 127.32B USD $5.26M 35.48K USD $4,085 27.57 USD $4,143 27.97 USD $18.86T 127.32B USD 30.82 $133.64 0.9 USD
Mitsubishi  MSBHF $19.94
-1.77
$79.64B $1.63K $19.73 $19.94 $79.64B 12.23 $1.63
3M Company  MMM $144.23
-0.87
$78.31B $3.4M $142.67 $146.03 $78.31B 17.96 $8.03
ITOCHU  ITOCF $54.59
+4.86
$77.36B $193 $52.25 $54.59 $77.36B 12.84 $4.25
Mitsubishi Corporation  8058.T $2,869 19.37 USD
+0.88
$11.41T 77.04B USD $4.22M 28.45K USD $2,850 19.24 USD $2,887.5 19.49 USD $11.41T 77.04B USD 12.16 $235.77 1.59 USD
ITOCHU Corporation  ITOCY $104.06
-0.55
$73.84B $6.48K $104.06 $105.57 $73.84B 12.11 $8.59
ITOCHU Corporation  8001.T $7,463 50.38 USD
-0.44
$10.58T 71.39B USD $1.01M 6.82K USD $7,423 50.11 USD $7,495 50.59 USD $10.58T 71.39B USD 12.12 $615.42 4.15 USD
Mitsui &  MITSF $20.6
-0.72
$59.21B $100 $20.6 $20.6 $59.21B 9.67 $2.13
Mitsui & Co., Ltd.  MITSY $409.35
-0.95
$59.11B $1.61K $408.25 $410.21 $59.11B 9.58 $42.72
Mitsui & Co., Ltd.  8031.T $2,944.5 19.88 USD
-0.19
$8.46T 57.13B USD $2.02M 13.64K USD $2,934.5 19.81 USD $2,961 19.99 USD $8.46T 57.13B USD 9.60 $306.51 2.07 USD
CITIC  0267.HK $10.76 1.38 USD
+2.28
$313.01B 40.02B USD $43.61M 5.58M USD $10.46 1.34 USD $11.2 1.43 USD $313.01B 40.02B USD 5.00 $2.15 0.27 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,998.4 24.18 USD
-0.94
$3.19T 38.56B USD $853.03K 10.32K USD $1,988.1 24.05 USD $2,028.3 24.54 USD $3.19T 38.56B USD 36.28 $55.08 0.67 USD
Marubeni  MARUF $20.5
+3.02
$33.81B $50 $20.5 $20.5 $33.81B 9.40 $2.18
Marubeni Corporation  MARUY $196.75
-0.93
$32.65B $190 $196.57 $198 $32.65B 9.34 $21.05
Marubeni Corporation  8002.T $2,842 19.18 USD
+0.42
$4.69T 31.64B USD $1.7M 11.51K USD $2,824 19.06 USD $2,854.5 19.27 USD $4.69T 31.64B USD 9.39 $302.53 2.04 USD
Sumitomo Corporation  SSUMY $25.19
-0.75
$30.59B $55.68K $25.07 $25.58 $30.59B 7.82 $3.22
Sumitomo Corporation  8053.T $3,627 24.5 USD
+0.08
$4.39T 29.65B USD $1.04M 6.51K USD $3,616 24.41 USD $3,639 24.56 USD $4.39T 29.65B USD 7.83 $463.15 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $19.1 20.87 USD
+0.62
$26.56B 29.03B USD $19 20.77 USD $0 0 USD $0 0 USD $26.56B 29.03B USD 14.91 $1.28 1.4 USD
Poste Italiane S.p.A.  PST.MI $19.05 20.82 USD
-0.18
$24.67B 26.97B USD $1.88M 2.06M USD $19.02 20.79 USD $19.2 20.98 USD $24.67B 26.97B USD 11.83 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FUJIY $10.85
-0.46
$26.16B $6.33K $10.85 $10.87 $26.16B 14.46 $0.75
FUJIFILM Holdings Corporation  4901.T $3,177 21.45 USD
+1.31
$3.83T 25.84B USD $830.8K 5.61K USD $3,146 21.24 USD $3,190 21.53 USD $3.83T 25.84B USD 14.68 $216.38 1.46 USD
Itaúsa S.A.  ITSA3.SA $10.84 2.2 USD
-0.28
$117.63B 23.84B USD $0 0 USD $0 0 USD $0 0 USD $117.63B 23.84B USD 7.85 $1.38 0.28 USD
Itaúsa S.A.  ITSA4.SA $10.78 2.18 USD
-0.28
$117.62B 23.84B USD $0 0 USD $0 0 USD $0 0 USD $117.62B 23.84B USD 7.81 $1.38 0.28 USD
CK Hutchison Holdings Limited  0001.HK $46.1 5.89 USD
0
$176.56B 22.58B USD $2.66M 339.98K USD $45.95 5.88 USD $46.3 5.92 USD $176.56B 22.58B USD 10.33 $4.46 0.57 USD
CK Hutchison Holdings Limited  CKHUY $5.82
-0.17
$22.39B $12.77K $5.81 $5.85 $22.39B 10.21 $0.57
Toyota Tsusho Corporation  8015.T $3,025 20.42 USD
+0.7
$3.19T 21.56B USD $335.6K 2.27K USD $2,998 20.24 USD $3,032 20.47 USD $3.19T 21.56B USD 8.80 $343.36 2.32 USD
Lifco AB (publ)  LIFCO-B.ST $400.4 39.08 USD
-1.28
$181.87B 17.75B USD $131.95K 12.88K USD $400.4 39.08 USD $406.8 39.71 USD $181.87B 17.75B USD 52.82 $7.58 0.74 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $126.47 7.49 USD
-0.61
$285.23B 16.89B USD $80.73K 4.78K USD $125.05 7.4 USD $127 7.52 USD $285.23B 16.89B USD 21.84 $5.79 0.34 USD
Kyocera Corporation  KYOCY $11.78
-0.84
$16.78B $414 $11.77 $11.78 $16.78B 98.16 $0.12
Kyocera Corporation  6971.T $1,703.5 11.5 USD
+0.5
$2.4T 16.2B USD $706K 4.77K USD $1,699.5 11.47 USD $1,712 11.56 USD $2.4T 16.2B USD 99.50 $17.12 0.12 USD
Halma  HALMY $82.89
+1.43
$15.63B $633 $81.36 $83.17 $15.63B 39.85 $2.08
Halma plc  HLMAF $40.78
+0.64
$15.43B $61 $40.78 $40.78 $15.43B 38.83 $1.05
Guosen Securities Co., Ltd.  002736.SZ $11.23 1.56 USD
-0.27
$107.95B 15.01B USD $6.75M 938.64K USD $11.21 1.56 USD $11.28 1.57 USD $107.95B 15.01B USD 13.36 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $32.9 1.05 USD
+0.15
$425.82B 13.53B USD $16.91M 537.23K USD $32.45 1.03 USD $32.95 1.05 USD $425.82B 13.53B USD 12.41 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $6.94 0.96 USD
-0.43
$87.74B 12.2B USD $30.44M 4.23M USD $6.92 0.96 USD $6.96 0.97 USD $87.74B 12.2B USD 21.03 $0.33 0.05 USD
Koç Holding A.S.  KCHOL.IS $148.5 4.66 USD
-0.4
$376.45B 11.82B USD $12.48M 391.98K USD $147.8 4.64 USD $149.1 4.68 USD $376.45B 11.82B USD 0 -$1.13 -0.03 USD
Jardine Matheson Holdings Limited  JMHLY $43.93
+0.71
$11.34B $2.86K $43.75 $44 $11.34B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $43.99
+0.34
$11.32B $415.4K $43.73 $44.45 $11.32B 0 -$1.61
SWIRE PACIFIC A  0019.HK $69.3 8.86 USD
+2.14
$85.58B 10.94B USD $543.83K 69.54K USD $67.85 8.68 USD $69.3 8.86 USD $85.58B 10.94B USD 22.64 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $11.08 1.42 USD
+2.03
$85.49B 10.93B USD $1.37M 175.57K USD $10.82 1.38 USD $11.1 1.42 USD $85.49B 10.93B USD 3.62 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.6
+0.35
$10.75B $1.12K $8.55 $8.63 $10.75B 22.05 $0.39
Keppel Ltd.  KPELY $11.06
+2.41
$10.59B $302 $11 $11.06 $10.59B 16.75 $0.66
Keppel Ltd.  BN4.SI $7.15 5.36 USD
+0.7
$12.98B 9.73B USD $1.01M 754.85K USD $7.12 5.34 USD $7.16 5.37 USD $12.98B 9.73B USD 15.88 $0.45 0.34 USD
SBI  SBHGF $31.69
-5.09
$9.6B $75 $31.69 $31.69 $9.6B 8.95 $3.54
SBI Holdings, Inc.  8473.T $4,576 30.89 USD
+0.57
$1.39T 9.36B USD $1.03M 6.92K USD $4,554 30.74 USD $4,581 30.92 USD $1.39T 9.36B USD 8.92 $512.79 3.46 USD
Sembcorp Industries Ltd  U96.SI $6.77 5.07 USD
-0.29
$12.05B 9.03B USD $278.8K 208.95K USD $6.76 5.07 USD $6.82 5.11 USD $12.05B 9.03B USD 12.08 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.62 2.3 USD
+0.47
$31.95B 8.52B USD $616.88K 164.57K USD $8.59 2.29 USD $8.75 2.33 USD $31.95B 8.52B USD 21.55 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.16 2.66 USD
-0.1
$59.34B 8.25B USD $1.18M 164.73K USD $19.1 2.66 USD $19.2 2.67 USD $59.34B 8.25B USD 13.39 $1.43 0.2 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $245.99 2.98 USD
+2.4
$641.91B 7.77B USD $2.31M 27.95K USD $240.5 2.91 USD $246.59 2.98 USD $641.91B 7.77B USD 19.50 $12.61 0.15 USD
Seibu Holdings Inc.  9024.T $4,109 27.74 USD
-0.12
$1.08T 7.29B USD $448.4K 3.03K USD $4,056 27.38 USD $4,175 28.18 USD $1.08T 7.29B USD 15.87 $258.77 1.75 USD
Voya Financial, Inc.  VOYA-PB $23.7
-0.17
$7.22B $13.12K $23.66 $23.83 $7.22B 2.80 $8.44
Jardine Cycle & Carriage Limited  C07.SI $24.05 18.02 USD
+0.8
$9.51B 7.12B USD $64.7K 48.49K USD $23.84 17.87 USD $24.12 18.08 USD $9.51B 7.12B USD 7.80 $3.08 2.31 USD
Sekisui Chemical Co., Ltd.  4204.T $2,487 16.79 USD
+0.48
$1.04T 7.01B USD $419.2K 2.83K USD $2,481 16.75 USD $2,508 16.93 USD $1.04T 7.01B USD 12.68 $196.02 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.8 50.07 USD
+1.37
$6.32B 6.91B USD $135.88K 148.54K USD $45.16 49.37 USD $46 50.28 USD $6.32B 6.91B USD 10.43 $4.39 4.8 USD
Voya Financial  VOYA $68
+1.93
$6.55B $1.37M $66.53 $68.46 $6.55B 12.71 $5.35
Valmont Industries  VMI $324.7
-0.28
$6.54B $235.82K $323.38 $327.86 $6.54B 18.89 $17.18
Sunway Berhad  5211.KL $4.85 1.03 USD
+0.41
$30.19B 6.42B USD $1.38M 292.58K USD $4.78 1.02 USD $4.85 1.03 USD $30.19B 6.42B USD 28.52 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $134.8 12.93 USD
0
$63.51B 6.09B USD $74.94K 7.19K USD $0 0 USD $0 0 USD $63.51B 6.09B USD 23.16 $5.82 0.56 USD
Storebrand ASA  STB.OL $134.4 12.89 USD
-0.07
$57.78B 5.54B USD $455.42K 43.69K USD $134 12.85 USD $134.9 12.94 USD $57.78B 5.54B USD 10.55 $12.73 1.22 USD
The Siam Cement Public Company Limited  SCC.BK $162 4.56 USD
+2.22
$194.4B 5.47B USD $1.13M 31.7K USD $159 4.47 USD $163 4.59 USD $194.4B 5.47B USD 38.75 $4.18 0.12 USD
BEIJING ENT  0392.HK $32.9 4.21 USD
-0.75
$41.39B 5.29B USD $911.18K 116.51K USD $32.7 4.18 USD $33.15 4.24 USD $41.39B 5.29B USD 7.40 $4.44 0.57 USD
Sojitz Corporation  2768.T $3,509 23.69 USD
+0.26
$736.35B 4.97B USD $338.8K 2.29K USD $3,503 23.65 USD $3,526 23.8 USD $736.35B 4.97B USD 6.82 $513.8 3.47 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.1 0.89 USD
-0.66
$83.93B 4.97B USD $3.23M 191.13K USD $14.94 0.88 USD $15.31 0.91 USD $83.93B 4.97B USD 0 -$0.05 -0.002 USD
FOSUN INTL  0656.HK $4.66 0.6 USD
+2.42
$37.98B 4.86B USD $3.14M 401.65K USD $4.52 0.58 USD $4.66 0.6 USD $37.98B 4.86B USD 0 -$0.58 -0.07 USD
The Bidvest Group Limited  BDVSY $27.5
+2.31
$4.67B $1 $27.5 $27.5 $4.67B 13.15 $2.09
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.64 0.92 USD
-0.3
$33.31B 4.63B USD $10.1M 1.4M USD $6.62 0.92 USD $6.68 0.93 USD $33.31B 4.63B USD 13.55 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
-0.73
$28.53B 3.97B USD $26.51M 3.69M USD $6.78 0.94 USD $6.85 0.95 USD $28.53B 3.97B USD 30.86 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.3 0.74 USD
-0.56
$27.52B 3.83B USD $13.65M 1.9M USD $5.29 0.74 USD $5.35 0.74 USD $27.52B 3.83B USD 8.68 $0.61 0.08 USD
KINGBOARD HLDG  0148.HK $25.1 3.21 USD
+1.62
$27.82B 3.56B USD $813.65K 104.04K USD $24.55 3.14 USD $25.15 3.22 USD $27.82B 3.56B USD 17.07 $1.47 0.19 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,730 18.43 USD
+1.05
$519.17B 3.5B USD $473.9K 3.2K USD $2,704 18.25 USD $2,732.5 18.45 USD $519.17B 3.5B USD 20.75 $131.56 0.89 USD
MDU Resources  MDU $16.84
+0.24
$3.44B $1.23M $16.62 $16.96 $3.44B 18.50 $0.91
MINMETALS CAPITAL  600390.SS $5.44 0.76 USD
-0.55
$24.47B 3.4B USD $17.5M 2.43M USD $5.44 0.76 USD $5.48 0.76 USD $24.47B 3.4B USD 0 -$0.05 -0.006 USD
Astra Industrial Group Company  1212.SR $158.2 42.2 USD
+0.38
$12.66B 3.38B USD $63.52K 16.95K USD $157.6 42.04 USD $160 42.68 USD $12.66B 3.38B USD 22.03 $7.18 1.92 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.27 0.9 USD
-0.34
$12.24B 3.36B USD $5.58M 1.53M USD $3.25 0.89 USD $3.3 0.91 USD $12.24B 3.36B USD 25.14 $0.13 0.04 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.27 0.45 USD
+0.93
$24B 3.34B USD $51.63M 7.18M USD $3.23 0.45 USD $3.27 0.45 USD $24B 3.34B USD 6.67 $0.49 0.07 USD
Griffon  GFF $70.81
+0.57
$3.33B $254.09K $70.4 $71.46 $3.33B 14.66 $4.83
Guosheng Financial Holding Inc.  002670.SZ $12.31 1.71 USD
-1.12
$23.82B 3.31B USD $10.38M 1.44M USD $12.31 1.71 USD $12.44 1.73 USD $23.82B 3.31B USD 111.90 $0.11 0.02 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.08 1.07 USD
-0.18
$104.39B 3.28B USD $5.52M 173.2K USD $33.82 1.06 USD $34.08 1.07 USD $104.39B 3.28B USD 33.08 $1.03 0.03 USD
Piramal Enterprises Limited  PEL.NS $1,182.8 14.31 USD
-0.45
$267.14B 3.23B USD $77.13K 933.16 USD $1,178 14.25 USD $1,197.8 14.49 USD $267.14B 3.23B USD 55.29 $21.39 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8.17 1.14 USD
-0.85
$21.07B 2.93B USD $6.88M 955.98K USD $8.16 1.13 USD $8.28 1.15 USD $21.07B 2.93B USD 81.70 $0.1 0.01 USD
Keikyu Corporation  9006.T $1,522 10.27 USD
-0.36
$417.7B 2.82B USD $180.2K 1.22K USD $1,518.5 10.25 USD $1,528.5 10.32 USD $417.7B 2.82B USD 17.20 $88.44 0.6 USD
Tatung Co., Ltd.  2371.TW $40.65 1.29 USD
+0.37
$83.18B 2.64B USD $11.77M 373.98K USD $40.5 1.29 USD $41.1 1.31 USD $83.18B 2.64B USD 6.44 $6.31 0.2 USD
Iwatani Corporation  8088.T $1,481.5 10 USD
+1.54
$340.96B 2.3B USD $461.1K 3.11K USD $1,480.5 9.99 USD $1,509 10.19 USD $340.96B 2.3B USD 8.42 $175.81 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.15 25.34 USD
-0.64
$3.06B 2.27B USD $48.19K 35.76K USD $33.88 25.14 USD $34.47 25.58 USD $3.06B 2.27B USD 0 -$0.48 -0.3 USD
Berli Jucker Public Company Limited  BJC.BK $20 0.56 USD
-1.49
$80.16B 2.26B USD $572.13K 16.1K USD $19.9 0.56 USD $20.3 0.57 USD $80.16B 2.26B USD 17.09 $1.17 0.03 USD
Brookfield Business Partners L.P  BBU $24.91
-1.15
$2.24B $13.06K $24.84 $25.24 $2.24B 0 -$0.35
BEML Limited  BEML.NS $4,399.5 53.23 USD
+0.86
$184.56B 2.23B USD $232.35K 2.81K USD $4,355 52.69 USD $4,454 53.89 USD $184.56B 2.23B USD 62.65 $70.22 0.85 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.94 2.08 USD
-0.86
$15.85B 2.2B USD $13.34M 1.86M USD $14.89 2.07 USD $15.05 2.09 USD $15.85B 2.2B USD 36.43 $0.41 0.06 USD
Nagoya Railroad Co., Ltd.  9048.T $1,622.5 10.95 USD
+0.4
$318.13B 2.15B USD $286.9K 1.94K USD $1,613.5 10.89 USD $1,624.5 10.97 USD $318.13B 2.15B USD 9.67 $167.74 1.13 USD
AMP Limited  AMP.AX $1.25 0.82 USD
+0.4
$3.15B 2.09B USD $4.48M 2.97M USD $1.22 0.8 USD $1.26 0.83 USD $3.15B 2.09B USD 17.78 $0.07 0.05 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $260 8.17 USD
+0.58
$63.32B 1.99B USD $197.15K 6.19K USD $256 8.04 USD $261.25 8.2 USD $63.32B 1.99B USD 21.59 $12.04 0.38 USD
Jiangsu Azure Corporation  002245.SZ $12.3 1.71 USD
-0.32
$14.17B 1.97B USD $15.75M 2.19M USD $12.28 1.71 USD $12.44 1.73 USD $14.17B 1.97B USD 25.62 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.87 0.54 USD
-1.02
$13.89B 1.93B USD $11.31M 1.57M USD $3.86 0.54 USD $3.91 0.54 USD $13.89B 1.93B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.55 0.54 USD
+0.39
$8.94B 1.9B USD $2.36M 502.06K USD $2.52 0.54 USD $2.55 0.54 USD $8.94B 1.9B USD 21.25 $0.12 0.03 USD
Cyient Limited  CYIENT.NS $1,346.3 16.29 USD
+1.68
$148.62B 1.8B USD $160.27K 1.94K USD $1,326.6 16.05 USD $1,356 16.41 USD $148.62B 1.8B USD 24.26 $55.48 0.67 USD
SHANGHAI IND H  0363.HK $12.38 1.58 USD
+1.48
$13.46B 1.72B USD $567K 72.5K USD $12.2 1.56 USD $12.44 1.59 USD $13.46B 1.72B USD 4.79 $2.58 0.33 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.5 1.04 USD
+0.27
$12.21B 1.7B USD $5.05M 702.84K USD $7.47 1.04 USD $7.52 1.05 USD $12.21B 1.7B USD 12.49 $0.6 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.