País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (608)
- {{country.name}}
OTC Markets OTCQB (608)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.99 — |
-5.23
|
$4.62B — | $3.11M — | $3.85 — | $4.27 — | $4.62B — | 99.75 | $0.04 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.71 — |
-6.08
|
$2.41B — | $2.09M — | $3.57 — | $4.03 — | $2.41B — | 0 | -$0.01 — |
|
|
Netlist
NLST
US
|
$5.86 — |
+0.86
|
$2.11B — | $196.35K — | $5.78 — | $5.98 — | $2.11B — | 0 | $0.00 — |
|
|
Snowline Gold
SNWGF
US
|
$9.94 — |
-0.3
|
$1.87B — | $11.00K — | $9.65 — | $10.04 — | $1.87B — | 0 | -$0.30 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.92 — |
-1.19
|
$1.08B — | $142.80K — | $2.88 — | $2.95 — | $1.08B — | 0 | -$0.01 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.30 — |
+1.25
|
$875.33M — | $197.00K — | $1.23 — | $1.30 — | $875.33M — | 0 | -$0.03 — |
|
|
Banyan Gold
BYAGF
US
|
$1.12 — |
+1.82
|
$529.87M — | $84.31K — | $1.08 — | $1.10 — | $529.87M — | 0 | $0.00 — |
|
|
Rare Element Resources
REEMF
US
|
$0.82 — |
+2.5
|
$529.20M — | $49.11K — | $0.80 — | $0.83 — | $529.20M — | 0 | -$0.02 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
0
|
$444.33M — | $5.50K — | $0.26 — | $0.26 — | $444.33M — | 0.84 | $0.30 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.27 — |
-14.98
|
$440.42M — | $100.00 — | $2.45 — | $2.45 — | $440.42M — | 8.40 | $0.27 — |
|
|
PHX Energy Services
PHXHF
US
|
$9.37 — |
+2.4
|
$428.78M — | $6.22K — | $9.30 — | $9.40 — | $428.78M — | 13.57 | $0.69 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-2.78
|
$417.16M — | $540.30K — | $0.35 — | $0.38 — | $417.16M — | 0 | -$0.01 — |
|
|
Sailfish Royalty
SROYF
US
|
$5.19 — |
-2.63
|
$409.33M — | $900.00 — | $5.23 — | $5.30 — | $409.33M — | 2.93 | $1.77 — |
|
|
Entrée Resources
ERLFF
US
|
$1.89 — |
-3.57
|
$395.23M — | $8.63K — | $1.90 — | $1.90 — | $395.23M — | 0 | -$0.08 — |
|
|
CytoDyn
CYDY
US
|
$0.26 — |
+8.33
|
$382.07M — | $2.14M — | $0.23 — | $0.28 — | $382.07M — | 0 | -$0.03 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.65 — |
-7.14
|
$369.35M — | $8.50K — | $0.65 — | $0.69 — | $369.35M — | 0 | -$0.01 — |
|
|
Cabral Gold
CBGZF
US
|
$0.82 — |
-0.24
|
$285.25M — | $39.50K — | $0.80 — | $0.83 — | $285.25M — | 0 | -$0.08 — |
|
|
Panoro Minerals
POROF
US
|
$0.89 — |
-3.26
|
$275.72M — | $2.00K — | $0.95 — | $0.95 — | $275.72M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $93.62K — | $0.23 — | $0.25 — | $269.28M — | 6.25 | $0.04 — |
|
|
Sitka Gold
SITKF
US
|
$0.61 — |
+2.48
|
$264.03M — | $27.00K — | $0.59 — | $0.62 — | $264.03M — | 0 | -$0.66 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
0
|
$255.85M — | $2.53M — | $0.15 — | $0.16 — | $255.85M — | 0 | -$0.03 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.82 — |
-1.55
|
$250.20M — | $450.00 — | $3.78 — | $3.95 — | $250.20M — | 22.47 | $0.17 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+1.06
|
$246.73M — | $18.83K — | $2.37 — | $2.39 — | $246.73M — | 14.05 | $0.17 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
-6.45
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
+4.4
|
$235.63M — | $65.10K — | $1.06 — | $1.20 — | $235.63M — | 0 | -$0.02 — | ||
Doubleview Gold
DBLVF
US
|
$0.97 — |
+3.19
|
$228.36M — | $59.90K — | $0.93 — | $0.96 — | $228.36M — | 0 | -$0.02 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+5
|
$219.82M — | $100.62K — | $0.30 — | $0.31 — | $219.82M — | 0 | -$0.14 — | ||
Applied Energetics
AERG
US
|
$0.95 — |
+7.95
|
$218.60M — | $22.14K — | $0.90 — | $0.95 — | $218.60M — | 0 | -$0.08 — |
|
|
Spectral Capital
FCCN
US
|
$2.07 — |
+2.07
|
$199.52M — | $3.06K — | $2.10 — | $2.10 — | $199.52M — | 207.20 | $0.01 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
0
|
$184.20M — | $7.20K — | $0.18 — | $0.19 — | $184.20M — | 0 | -$0.01 — |
|
|
Capitan Silver
CAPTF
US
|
$1.33 — |
-2.96
|
$171.27M — | $9.87K — | $1.30 — | $1.33 — | $171.27M — | 0 | -$0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.30K — | $0.67 — | $0.67 — | $159.62M — | 65.00 | $0.01 — |
|
|
Goliath Resources
GOTRF
US
|
$0.87 — |
-0.23
|
$153.89M — | $4.14K — | $0.85 — | $0.87 — | $153.89M — | 0 | -$0.12 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $4.95K — | $1.06 — | $1.11 — | $147.23M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-0.24
|
$146.73M — | $160.63K — | $0.41 — | $0.42 — | $146.73M — | 0 | -$0.09 — |
|
|
Scottie Resources
SCTSF
US
|
$1.71 — |
+0.35
|
$144.57M — | $1.00K — | $1.64 — | $1.76 — | $144.57M — | 0 | -$0.15 — | ||
K2 Gold
KTGDF
US
|
$0.54 — |
-1.65
|
$140.89M — | $1.00K — | $0.57 — | $0.57 — | $140.89M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $38.30K — | $1.92 — | $1.96 — | $139.95M — | 9.80 | $0.20 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.49 — |
-2.45
|
$138.41M — | $2.00K — | $0.49 — | $0.53 — | $138.41M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.42 — |
+0.24
|
$134.83M — | $153.03K — | $0.40 — | $0.41 — | $134.83M — | 0 | -$0.03 — |
|
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-1.15
|
$128.13M — | $13.10K — | $0.96 — | $0.98 — | $128.13M — | 0 | -$0.04 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.71 — |
-2.84
|
$127.02M — | $4.30K — | $1.71 — | $1.78 — | $127.02M — | 0 | -$0.10 — | ||
Talisker Resources
TSKFF
US
|
$0.60 — |
-1.61
|
$126.34M — | $13.87K — | $0.61 — | $0.62 — | $126.34M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.56 — |
+1.33
|
$123.98M — | $24.08K — | $4.46 — | $4.57 — | $123.98M — | 0 | -$0.11 — |
|
|
Surge Copper
SRGXF
US
|
$0.31 — |
+5.05
|
$119.04M — | $25.17K — | $0.29 — | $0.30 — | $119.04M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
+10.78
|
$118.07M — | $27.45K — | $0.72 — | $0.75 — | $118.07M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-0.17
|
$108.80M — | $359.53K — | $0.46 — | $0.49 — | $108.80M — | 0 | -$0.10 — | ||
Big Ridge Gold
ALVLF
US
|
$0.34 — |
0
|
$108.26M — | $11.00K — | $0.33 — | $0.34 — | $108.26M — | 0 | -$0.01 — | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-3.95
|
$105.06M — | $22.77K — | $0.17 — | $0.17 — | $105.06M — | 0 | -$0.02 — | ||
Canagold Resources
CRCUF
US
|
$0.45 — |
+2.27
|
$102.65M — | $2.50K — | $0.45 — | $0.45 — | $102.65M — | 0 | $0.00 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Bunker Hill Mining
BHLL
US
|
$2.10 — |
+4.21
|
$99.37M — | $5.01K — | $2.00 — | $2.14 — | $99.37M — | 0 | -$3.63 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $456.40K — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.17 — |
-5.65
|
$94.73M — | $45.00 — | $1.17 — | $1.17 — | $94.73M — | 29.25 | $0.04 — | ||
Nicola Mining
HUSIF
US
|
$0.41 — |
-3.3
|
$93.42M — | $2.50K — | $0.41 — | $0.41 — | $93.42M — | 0 | -$0.04 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $115.94K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
Apollo Silver
APGOF
US
|
$1.40 — |
-1.69
|
$88.33M — | $7.95K — | $1.38 — | $1.49 — | $88.33M — | 0 | -$0.21 — |
|
|
Oroco Resource
ORRCF
US
|
$0.27 — |
-6.02
|
$87.98M — | $14.33K — | $0.26 — | $0.27 — | $87.98M — | 0 | -$0.01 — | ||
Grown Rogue
GRUSF
US
|
$0.35 — |
0
|
$87.48M — | $20.00K — | $0.35 — | $0.35 — | $87.48M — | 0 | -$0.02 — | ||
Galway Metals
GAYMF
US
|
$0.64 — |
-3.03
|
$86.96M — | $16.36K — | $0.63 — | $0.66 — | $86.96M — | 0 | -$0.06 — | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.76
|
$86.30M — | $29.36K — | $0.16 — | $0.18 — | $86.30M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.10 — |
+0.49
|
$84.40M — | $1.92K — | $4.10 — | $4.10 — | $84.40M — | 102.50 | $0.04 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-6.96
|
$82.68M — | $186.60K — | $0.12 — | $0.13 — | $82.68M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
0
|
$81.34M — | $7.10K — | $0.78 — | $0.79 — | $81.34M — | 0 | -$0.04 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
+30.43
|
$80.17M — | $3.00K — | $0.09 — | $0.09 — | $80.17M — | 2.39 | $0.05 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
+0.58
|
$80.11M — | $500.00 — | $1.72 — | $1.73 — | $80.11M — | 21.50 | $0.08 — |
|
|
Highland Copper
HDRSF
US
|
$0.10 — |
-1.87
|
$77.61M — | $121.91K — | $0.11 — | $0.11 — | $77.61M — | 0 | $0.00 — | ||
Charlotte's Web
CWBHF
US
|
$0.28 — |
+12.65
|
$74.88M — | $9.01K — | $0.26 — | $0.28 — | $74.88M — | 0 | -$0.21 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $219.17K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.12
|
$72.35M — | $200.89K — | $0.04 — | $0.04 — | $72.35M — | 0 | $0.00 — |
|
|
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
0
|
$68.73M — | $141.56K — | $0.21 — | $0.23 — | $68.73M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
+0.28
|
$68.45M — | $111.52K — | $0.35 — | $0.38 — | $68.45M — | 0 | -$0.03 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+3.47
|
$67.92M — | $8.89K — | $0.55 — | $0.56 — | $67.92M — | 0 | -$0.10 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.48 — |
-2.02
|
$66.30M — | $2.50K — | $0.46 — | $0.46 — | $66.30M — | 0 | -$0.08 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.19
|
$64.24M — | $48.99K — | $0.12 — | $0.13 — | $64.24M — | 0 | $0.00 — | ||
Lion Copper
LCGMF
US
|
$4.01 — |
-5.65
|
$64.06M — | $17.23K — | $5.95 — | $6.50 — | $64.06M — | 7.42 | $0.54 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+2.19
|
$63.72M — | $118.50K — | $0.26 — | $0.28 — | $63.72M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
-7.69
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
-0.63
|
$61.08M — | $178.60K — | $0.30 — | $0.33 — | $61.08M — | 0 | -$0.02 — | ||
Emerita Resources
EMOTF
US
|
$0.20 — |
-3.42
|
$60.81M — | $5.00K — | $0.21 — | $0.22 — | $60.81M — | 0 | -$0.04 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.29 — |
-2.68
|
$60.43M — | $137.29K — | $0.29 — | $0.29 — | $60.43M — | 0 | -$0.05 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-4.93
|
$60.09M — | $2.00K — | $0.19 — | $0.19 — | $60.09M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-10.38
|
$59.79M — | $85.00K — | $0.02 — | $0.02 — | $59.79M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-5.56
|
$58.85M — | $61.31K — | $0.17 — | $0.18 — | $58.85M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
0
|
$58.04M — | $10.00K — | $0.28 — | $0.31 — | $58.04M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$0.94 — |
+1.08
|
$56.28M — | $5.40K — | $0.88 — | $0.94 — | $56.28M — | 94.00 | $0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $11.06K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
|
Eva Live
GOAI
US
|
$1.36 — |
-10.53
|
$55.91M — | $41.19K — | $1.36 — | $1.52 — | $55.91M — | 0 | -$0.15 — |
|
|
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.61 — |
-4.26
|
$55.15M — | $9.00K — | $0.61 — | $0.64 — | $55.15M — | 0 | -$0.12 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
0
|
$55.02M — | $12.50K — | $0.20 — | $0.20 — | $55.02M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-0.13
|
$53.90M — | $39.25K — | $0.28 — | $0.28 — | $53.90M — | 0 | -$0.04 — | ||
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-3.28
|
$53.22M — | $240.00 — | $0.12 — | $0.12 — | $53.22M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
