País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (608)
OTC Markets OTCQB (608)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Natl Mortgage
FNMA
US
|
$4.51 — |
+3.2
|
$5.22B — | $1.35M — | $4.31 — | $4.53 — | $5.22B — | 21.47 | $0.21 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.93 — |
+1.55
|
$2.55B — | $663.98K — | $3.82 — | $3.95 — | $2.55B — | 393.00 | $0.01 — |
|
|
Netlist
NLST
US
|
$5.05 — |
-12.02
|
$1.82B — | $1.42M — | $5.03 — | $5.71 — | $1.82B — | 0 | $0.00 — |
|
|
Snowline Gold
SNWGF
US
|
$9.33 — |
-1.48
|
$1.76B — | $17.66K — | $9.24 — | $9.80 — | $1.76B — | 0 | -$0.30 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.40 — |
-1.64
|
$891.39M — | $143.11K — | $2.33 — | $2.48 — | $891.39M — | 0 | -$0.01 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.08 — |
-0.55
|
$732.15M — | $18.70K — | $1.09 — | $1.12 — | $732.15M — | 0 | -$0.03 — |
|
|
Rare Element Resources
REEMF
US
|
$1.04 — |
-1.89
|
$671.18M — | $257.12K — | $1.00 — | $1.12 — | $671.18M — | 0 | -$0.02 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.62 — |
+3.56
|
$506.06M — | $48.00 — | $2.41 — | $2.41 — | $506.06M — | 9.70 | $0.27 — |
|
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-1.4
|
$499.34M — | $15.18K — | $1.05 — | $1.06 — | $499.34M — | 0 | $0.00 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.92 — |
-0.95
|
$388.04M — | $2.71K — | $4.98 — | $4.99 — | $388.04M — | 2.77 | $1.77 — |
|
|
Entrée Resources
ERLFF
US
|
$1.85 — |
-1.07
|
$386.86M — | $5.10K — | $1.88 — | $1.88 — | $386.86M — | 0 | -$0.07 — |
|
|
CytoDyn
CYDY
US
|
$0.25 — |
+4.17
|
$367.38M — | $976.73K — | $0.24 — | $0.25 — | $367.38M — | 0 | -$0.03 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.30 — |
+3.45
|
$357.56M — | $919.58K — | $0.29 — | $0.30 — | $357.56M — | 0 | -$0.01 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.62 — |
-1.04
|
$348.81M — | $500.00 — | $7.66 — | $7.66 — | $348.81M — | 10.43 | $0.73 — |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.32 — |
+28
|
$344.68M — | $2.30M — | $0.24 — | $0.35 — | $344.68M — | 8.00 | $0.04 — |
|
|
Cabral Gold
CBGZF
US
|
$0.88 — |
-0.46
|
$302.90M — | $28.38K — | $0.86 — | $0.92 — | $302.90M — | 0 | -$0.08 — |
|
|
Galantas Gold
GALKF
US
|
$0.35 — |
+42
|
$297.48M — | $4.00K — | $0.25 — | $0.25 — | $297.48M — | 0 | -$0.04 — | ||
Belo Sun Mining
BSXGF
US
|
$0.49 — |
-2
|
$280.02M — | $14.80K — | $0.50 — | $0.50 — | $280.02M — | 0 | -$0.02 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-5.88
|
$272.90M — | $2.34M — | $0.15 — | $0.17 — | $272.90M — | 0 | -$0.03 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.33 — |
-2.21
|
$261.03M — | $11.80K — | $1.32 — | $1.35 — | $261.03M — | 0 | -$0.02 — | ||
Erdene Resource Development
ERDCF
US
|
$3.96 — |
-2.46
|
$259.23M — | $2.95K — | $3.99 — | $4.20 — | $259.23M — | 13.19 | $0.30 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.49 — |
-2.35
|
$257.06M — | $29.98K — | $2.47 — | $2.59 — | $257.06M — | 14.64 | $0.17 — |
|
|
Sitka Gold
SITKF
US
|
$0.56 — |
-7.3
|
$243.55M — | $4.00K — | $0.55 — | $0.56 — | $243.55M — | 0 | -$0.73 — |
|
|
Panoro Minerals
POROF
US
|
$0.77 — |
-2.53
|
$238.54M — | $8.00K — | $0.80 — | $0.80 — | $238.54M — | 0 | -$0.03 — | ||
Doubleview Gold
DBLVF
US
|
$0.95 — |
0
|
$225.76M — | $36.00K — | $0.94 — | $0.95 — | $225.76M — | 0 | -$0.02 — |
|
|
Generation Mining
GENMF
US
|
$0.30 — |
-0.65
|
$212.98M — | $15.50K — | $0.31 — | $0.31 — | $212.98M — | 0 | -$0.14 — | ||
Applied Energetics
AERG
US
|
$0.86 — |
-2.27
|
$192.96M — | $43.52K — | $0.81 — | $0.92 — | $192.96M — | 0 | -$0.08 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Spectral Capital
FCCN
US
|
$1.83 — |
+0.11
|
$176.21M — | $115.00 — | $1.81 — | $1.83 — | $176.21M — | 183.00 | $0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.70 — |
0
|
$171.90M — | $42.33K — | $0.68 — | $0.74 — | $171.90M — | 70.00 | $0.01 — |
|
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-8.45
|
$167.41M — | $27.06K — | $1.30 — | $1.34 — | $167.41M — | 0 | -$0.01 — |
|
|
Golconda Gold
GGGOF
US
|
$2.22 — |
-1.33
|
$158.51M — | $13.20K — | $2.20 — | $2.31 — | $158.51M — | 11.09 | $0.20 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $34.30K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.01 — |
|
|
Bunker Hill Silver
BHLL
US
|
$1.82 — |
-6.28
|
$152.28M — | $19.84K — | $1.81 — | $1.97 — | $152.28M — | 0 | -$3.63 — |
|
|
Goliath Resources
GOTRF
US
|
$0.83 — |
+1.21
|
$148.91M — | $200.00 — | $0.83 — | $0.83 — | $148.91M — | 0 | -$0.13 — |
|
|
Tectonic Metals
TETOF
US
|
$1.09 — |
-6.03
|
$148.59M — | $16.70K — | $1.08 — | $1.13 — | $148.59M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.40 — |
+1.27
|
$143.15M — | $25.57K — | $0.39 — | $0.41 — | $143.15M — | 0 | -$0.09 — |
|
|
Cannara Biotech
LOVFF
US
|
$1.43 — |
+2.14
|
$141.26M — | $532.00 — | $1.43 — | $1.43 — | $141.26M — | 17.87 | $0.08 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.43 — |
-0.23
|
$138.68M — | $1.00K — | $0.41 — | $0.41 — | $138.68M — | 0 | -$0.03 — |
|
|
Scottie Resources
SCTSF
US
|
$1.63 — |
-4.12
|
$137.80M — | $5.40K — | $1.62 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
Kingfisher Metals
KGFMF
US
|
$0.83 — |
+12.96
|
$130.14M — | $100.00 — | $0.80 — | $0.80 — | $130.14M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+9.78
|
$130.09M — | $26.50K — | $0.45 — | $0.45 — | $130.09M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.45 — |
-1.38
|
$127.70M — | $4.00K — | $0.45 — | $0.46 — | $127.70M — | 0 | -$0.01 — | ||
Greenland Resources
GRLRF
US
|
$0.91 — |
-1.87
|
$123.05M — | $7.10K — | $0.91 — | $0.94 — | $123.05M — | 0 | -$0.04 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.61 — |
-1.53
|
$119.59M — | $34.50K — | $1.60 — | $1.68 — | $119.59M — | 0 | -$0.10 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
0
|
$114.62M — | $18.30K — | $0.35 — | $0.36 — | $114.62M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.53 — |
-2.75
|
$110.56M — | $3.50K — | $0.52 — | $0.54 — | $110.56M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$3.92 — |
+1.13
|
$106.69M — | $17.48K — | $3.86 — | $3.94 — | $106.69M — | 0 | -$0.05 — |
|
|
Canagold Resources
CRCUF
US
|
$0.45 — |
-2.17
|
$102.65M — | $6.00K — | $0.46 — | $0.46 — | $102.65M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Honey Badger Silver
HBEIF
US
|
$0.43 — |
-0.39
|
$98.44M — | $44.30K — | $0.43 — | $0.44 — | $98.44M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.25 — |
-9.79
|
$98.27M — | $130.10K — | $0.25 — | $0.27 — | $98.27M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.59 — |
+0.68
|
$93.48M — | $32.60K — | $0.58 — | $0.60 — | $93.48M — | 0 | -$0.06 — | ||
Nicola Mining
HUSIF
US
|
$0.37 — |
-6.18
|
$92.49M — | $2.50K — | $0.39 — | $0.39 — | $92.49M — | 0 | -$0.04 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
-6.62
|
$91.84M — | $5.10K — | $0.15 — | $0.15 — | $91.84M — | 0 | -$0.02 — | ||
Grown Rogue
GRUSF
US
|
$0.36 — |
-5.26
|
$89.98M — | $81.80K — | $0.33 — | $0.36 — | $89.98M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-11.11
|
$89.23M — | $81.71K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
SunHydrogen
HYSR
US
|
$0.01 — |
0
|
$86.24M — | $1.16M — | $0.01 — | $0.02 — | $86.24M — | 0 | $0.00 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.16 — |
-1.79
|
$85.26M — | $55.40K — | $0.16 — | $0.17 — | $85.26M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.01 — |
-5.61
|
$81.78M — | $100.00 — | $1.01 — | $1.01 — | $81.78M — | 25.25 | $0.04 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+1.77
|
$78.46M — | $40.00K — | $0.05 — | $0.05 — | $78.46M — | 0 | $0.00 — |
|
|
Crimson Wine
CWGL
US
|
$3.80 — |
0
|
$78.23M — | $7.70K — | $3.80 — | $3.82 — | $78.23M — | 0 | -$0.02 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-2.26
|
$74.13M — | $200.89K — | $0.04 — | $0.04 — | $74.13M — | 0 | $0.00 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-0.81
|
$73.91M — | $10.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.15 — |
-4.17
|
$73.13M — | $3.20K — | $1.15 — | $1.18 — | $73.13M — | 0 | -$0.20 — |
|
|
Austral Gold
AGLDF
US
|
$0.10 — |
0
|
$70.15M — | $99.91K — | $0.10 — | $0.10 — | $70.15M — | 2.10 | $0.05 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.48 — |
+5.71
|
$68.93M — | $900.00 — | $1.45 — | $1.47 — | $68.93M — | 18.50 | $0.08 — |
|
|
Oroco Resource
ORRCF
US
|
$0.21 — |
-0.9
|
$68.06M — | $78.24K — | $0.21 — | $0.21 — | $68.06M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.09 — |
-4.21
|
$67.27M — | $287.76K — | $0.09 — | $0.09 — | $67.27M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Verde Resources
VRDR
US
|
$0.05 — |
-8.91
|
$65.35M — | $178.05K — | $0.05 — | $0.05 — | $65.35M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.34 — |
-2.31
|
$64.99M — | $75.50K — | $0.34 — | $0.34 — | $64.99M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
+6.25
|
$64.29M — | $21.50K — | $0.16 — | $0.17 — | $64.29M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.07 — |
-12.5
|
$64.21M — | $1.44M — | $0.06 — | $0.07 — | $64.21M — | 0 | $0.00 — |
|
|
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-6.17
|
$64.03M — | $5.00K — | $0.28 — | $0.28 — | $64.03M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.62 — |
0
|
$63.92M — | $1.00K — | $0.62 — | $0.62 — | $63.92M — | 0 | -$0.04 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-0.63
|
$62.06M — | $95.21K — | $0.31 — | $0.32 — | $62.06M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.17 — |
-6.99
|
$61.28M — | $55.00K — | $0.17 — | $0.18 — | $61.28M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
+4.76
|
$60.52M — | $51.98K — | $0.23 — | $0.24 — | $60.52M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
0
|
$60.01M — | $56.01K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Vizsla Copper
VCUFF
US
|
$0.53 — |
-3.21
|
$59.74M — | $54.85K — | $0.53 — | $0.54 — | $59.74M — | 0 | -$0.12 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-5
|
$59.35M — | $179.99K — | $0.18 — | $0.19 — | $59.35M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$0.96 — |
-2.04
|
$57.48M — | $3.33K — | $0.96 — | $0.96 — | $57.48M — | 96.00 | $0.01 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
-11.3
|
$56.85M — | $6.00K — | $0.15 — | $0.15 — | $56.85M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.11 — |
0
|
$56.65M — | $16.95K — | $0.11 — | $0.12 — | $56.65M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.18 — |
-8.67
|
$55.73M — | $100.00 — | $0.20 — | $0.20 — | $55.73M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.46 — |
-3.78
|
$54.86M — | $45.00K — | $0.46 — | $0.48 — | $54.86M — | 0 | -$0.10 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.27 — |
+6.17
|
$52.61M — | $32.00K — | $0.25 — | $0.26 — | $52.61M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
0
|
$52.43M — | $45.00K — | $0.15 — | $0.15 — | $52.43M — | 15.00 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
0
|
$52.15M — | $9.88K — | $0.38 — | $0.38 — | $52.15M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.42 — |
0
|
$52.08M — | $15.00K — | $0.41 — | $0.42 — | $52.08M — | 41.54 | $0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.35 — |
-2.88
|
$51.93M — | $316.00 — | $1.35 — | $1.41 — | $51.93M — | 0 | -$0.11 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $121.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+20.36
|
$50.15M — | $5.00K — | $0.14 — | $0.14 — | $50.15M — | 0 | -$0.01 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
+5.09
|
$49.78M — | $298.58K — | $0.02 — | $0.02 — | $49.78M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.24 — |
+0.42
|
$49.63M — | $53.85K — | $0.24 — | $0.24 — | $49.63M — | 0 | -$0.05 — | ||
Kodiak Copper
KDKCF
US
|
$0.44 — |
-3.91
|
$49.55M — | $17.46K — | $0.46 — | $0.46 — | $49.55M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.24 — |
-0.04
|
$48.66M — | $26.44K — | $0.23 — | $0.24 — | $48.66M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
