País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,338 20.58 USD |
-5.52
|
¥39T 242.42B USD | ¥67M 412.1K USD | ¥3,274 20.19 USD | ¥3,501 21.59 USD | ¥39T 242.42B USD | 9.67 | ¥345 2.13 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,224 19.88 USD |
-6.52
|
¥36T 223.76B USD | ¥56M 346.64K USD | ¥3,192 19.68 USD | ¥3,272 20.18 USD | ¥36T 223.76B USD | 13.28 | ¥243 1.5 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥77,950 480.65 USD |
-3.79
|
¥24T 147.49B USD | ¥3M 18.32K USD | ¥77,100 475.41 USD | ¥82,850 510.86 USD | ¥24T 147.49B USD | 44.14 | ¥2K 10.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,000 104.82 USD |
-5.61
|
¥24T 145.59B USD | ¥6M 35.52K USD | ¥16,870 104.02 USD | ¥17,740 109.39 USD | ¥24T 145.59B USD | 41.57 | ¥409 2.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,008 18.55 USD |
-5.73
|
¥23T 139.6B USD | ¥34M 208.3K USD | ¥2,954 18.21 USD | ¥3,036 18.72 USD | ¥23T 139.6B USD | 13.29 | ¥226 1.39 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,542 28.01 USD |
-4.82
|
¥20T 124.83B USD | ¥20M 123.72K USD | ¥4,301 26.52 USD | ¥4,566 28.15 USD | ¥20T 124.83B USD | 27.33 | ¥166 1.02 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,549 21.88 USD |
-10.83
|
¥20T 124.72B USD | ¥75M 459.42K USD | ¥3,350 20.66 USD | ¥3,634 22.41 USD | ¥20T 124.72B USD | 4.13 | ¥859 5.3 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,958 30.57 USD |
-5.99
|
¥18T 111.97B USD | ¥18M 109.05K USD | ¥4,875 30.06 USD | ¥5,126 31.61 USD | ¥18T 111.97B USD | 23.63 | ¥210 1.29 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,199 44.39 USD |
-7
|
¥17T 107.18B USD | ¥16M 97.62K USD | ¥6,982 43.05 USD | ¥7,253 44.72 USD | ¥17T 107.18B USD | 12.84 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥570 3.51 USD |
-5.97
|
¥16T 99.14B USD | ¥113M 698.33K USD | ¥565 3.48 USD | ¥594 3.66 USD | ¥16T 99.14B USD | 49.16 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,241 13.82 USD |
-6.45
|
¥15T 95.43B USD | ¥26M 162.91K USD | ¥2,232 13.76 USD | ¥2,350 14.49 USD | ¥15T 95.43B USD | 16.04 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,620 28.49 USD |
-8.32
|
¥13T 80.79B USD | ¥15M 94.05K USD | ¥4,536 27.97 USD | ¥4,829 29.78 USD | ¥13T 80.79B USD | 13.34 | ¥346 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
-2.85
|
¥13T 79.79B USD | ¥339M 2.09M USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥13T 79.79B USD | 12.54 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
-3.56
|
¥11T 69.43B USD | ¥101M 623.26K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥11T 69.43B USD | 20.88 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,806 41.97 USD |
-5.34
|
¥11T 69.07B USD | ¥5M 32.35K USD | ¥6,700 41.31 USD | ¥7,100 43.78 USD | ¥11T 69.07B USD | 22.23 | ¥306 1.89 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,269 38.66 USD |
-19.31
|
¥11T 68.63B USD | ¥3M 17.23K USD | ¥6,269 38.66 USD | ¥6,269 38.66 USD | ¥11T 68.63B USD | 18.35 | ¥342 2.11 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,560 40.45 USD |
-4.76
|
¥10T 64.62B USD | ¥8M 49.44K USD | ¥6,490 40.02 USD | ¥6,832 42.13 USD | ¥10T 64.62B USD | 293.90 | ¥22 0.14 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,890 17.82 USD |
-5.65
|
¥10T 63.48B USD | ¥9M 58.35K USD | ¥2,816 17.36 USD | ¥2,900 17.88 USD | ¥10T 63.48B USD | 17.26 | ¥167 1.03 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,912 17.96 USD |
-4.57
|
¥10T 60.35B USD | ¥83M 514.07K USD | ¥2,724 16.79 USD | ¥2,952 18.2 USD | ¥10T 60.35B USD | 33.19 | ¥88 0.54 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,312 32.75 USD |
-6.69
|
¥10T 59.47B USD | ¥10M 61.93K USD | ¥5,243 32.33 USD | ¥5,355 33.02 USD | ¥10T 59.47B USD | 21.03 | ¥252 1.56 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,178 50.43 USD |
-7.91
|
¥9T 58.14B USD | ¥17M 107.25K USD | ¥8,095 49.91 USD | ¥8,624 53.18 USD | ¥9T 58.14B USD | 19.96 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,497 27.73 USD |
-5.35
|
¥9T 56.76B USD | ¥15M 90.01K USD | ¥4,319 26.63 USD | ¥4,523 27.89 USD | ¥9T 56.76B USD | 17.86 | ¥252 1.55 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,882 30.1 USD |
-2.98
|
¥9T 54.48B USD | ¥46M 282.87K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.48B USD | 30.84 | ¥158 0.98 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,726 29.14 USD |
-7.48
|
¥8T 47.26B USD | ¥9M 58.05K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.26B USD | 13.40 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.68 | ¥839 5.17 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,831 11.29 USD |
-5.69
|
¥7T 43.95B USD | ¥22M 134.44K USD | ¥1,824 11.24 USD | ¥1,916 11.81 USD | ¥7T 43.95B USD | 0 | -¥37 -0.2 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,008 18.55 USD |
-5.05
|
¥7T 43.31B USD | ¥30M 186.81K USD | ¥2,808 17.31 USD | ¥3,023 18.64 USD | ¥7T 43.31B USD | 21.67 | ¥139 0.86 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,930 30.4 USD |
-5.97
|
¥7T 43.16B USD | ¥6M 35.85K USD | ¥4,883 30.11 USD | ¥5,107 31.49 USD | ¥7T 43.16B USD | 8.10 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,252 13.88 USD |
-7.46
|
¥6T 37.96B USD | ¥6M 34.3K USD | ¥2,234 13.78 USD | ¥2,342 14.44 USD | ¥6T 37.96B USD | 15.89 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 10.52 USD |
-7.06
|
¥6T 37.89B USD | ¥14M 84.6K USD | ¥1,698 10.47 USD | ¥1,779 10.97 USD | ¥6T 37.89B USD | 11.18 | ¥153 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,790 134.36 USD |
+1.51
|
¥6T 37.4B USD | ¥3M 21.51K USD | ¥21,450 132.26 USD | ¥23,080 142.31 USD | ¥6T 37.4B USD | 21.75 | ¥1K 6.18 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,770 41.74 USD |
-7.21
|
¥6T 36.89B USD | ¥4M 26.93K USD | ¥6,754 41.65 USD | ¥6,984 43.06 USD | ¥6T 36.89B USD | 20.72 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,401 33.3 USD |
-7.8
|
¥6T 35.85B USD | ¥6M 39.15K USD | ¥5,384 33.2 USD | ¥5,571 34.35 USD | ¥6T 35.85B USD | 9.70 | ¥556 3.43 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,194 38.19 USD |
-8.39
|
¥6T 35.81B USD | ¥4M 25.21K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.81B USD | 14.09 | ¥439 2.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,529 21.76 USD |
-4.93
|
¥6T 35.68B USD | ¥9M 55.98K USD | ¥3,524 21.73 USD | ¥3,721 22.94 USD | ¥6T 35.68B USD | 42.71 | ¥83 0.51 USD | ||
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,801 35.77 USD |
-7.47
|
¥5T 31.7B USD | ¥6M 37.72K USD | ¥5,681 35.03 USD | ¥5,912 36.45 USD | ¥5T 31.7B USD | 14.01 | ¥414 2.55 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,105 25.31 USD |
-3.55
|
¥5T 31.24B USD | ¥6M 34.21K USD | ¥4,098 25.27 USD | ¥4,207 25.94 USD | ¥5T 31.24B USD | 20.80 | ¥197 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 17.08 | ¥162 1 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,312 32.75 USD |
-6.03
|
¥5T 30.3B USD | ¥16M 95.63K USD | ¥5,248 32.36 USD | ¥5,432 33.49 USD | ¥5T 30.3B USD | 24.84 | ¥214 1.32 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,165 13.35 USD |
-4.2
|
¥5T 30.26B USD | ¥14M 86.06K USD | ¥2,151 13.26 USD | ¥2,262 13.95 USD | ¥5T 30.26B USD | 17.28 | ¥125 0.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,962 18.26 USD |
-9.14
|
¥5T 30.24B USD | ¥65M 402.72K USD | ¥2,622 16.17 USD | ¥3,002 18.51 USD | ¥5T 30.24B USD | 31.20 | ¥95 0.59 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,108 13 USD |
-6.21
|
¥5T 28.92B USD | ¥15M 90.69K USD | ¥2,054 12.67 USD | ¥2,131 13.14 USD | ¥5T 28.92B USD | 18.52 | ¥114 0.7 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,910 24.11 USD |
-8.56
|
¥5T 28.85B USD | ¥9M 52.54K USD | ¥3,880 23.92 USD | ¥4,164 25.68 USD | ¥5T 28.85B USD | 16.62 | ¥235 1.45 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-3.4
|
¥5T 28.76B USD | ¥19M 118.05K USD | ¥1,849 11.4 USD | ¥1,918 11.82 USD | ¥5T 28.76B USD | 11.82 | ¥157 0.97 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,478 15.28 USD |
-5.74
|
¥5T 27.92B USD | ¥25M 153.48K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 27.92B USD | 7.55 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 27.78 | ¥1K 9.07 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,472 15.24 USD |
-7.52
|
¥4T 27.32B USD | ¥9M 54.38K USD | ¥2,464 15.19 USD | ¥2,614 16.12 USD | ¥4T 27.32B USD | 12.17 | ¥203 1.25 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,612 9.94 USD |
-7.22
|
¥4T 26.76B USD | ¥17M 107.29K USD | ¥1,593 9.82 USD | ¥1,704 10.51 USD | ¥4T 26.76B USD | 19.13 | ¥84 0.52 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,829 23.61 USD |
-4.68
|
¥4T 26.66B USD | ¥5M 29.13K USD | ¥3,791 23.38 USD | ¥3,973 24.5 USD | ¥4T 26.66B USD | 17.60 | ¥217 1.34 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,566 9.66 USD |
-5.09
|
¥4T 26.6B USD | ¥14M 86.07K USD | ¥1,542 9.51 USD | ¥1,584 9.77 USD | ¥4T 26.6B USD | 11.86 | ¥132 0.81 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,360 8.39 USD |
-4.96
|
¥4T 26.17B USD | ¥49M 299.11K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26.17B USD | 13.62 | ¥100 0.62 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
-8.17
|
¥4T 26.13B USD | ¥16M 96.61K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.13B USD | 9.99 | ¥145 0.89 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.13 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,392 39.41 USD |
-5.43
|
¥4T 25.28B USD | ¥3M 20.84K USD | ¥6,342 39.11 USD | ¥6,750 41.62 USD | ¥4T 25.28B USD | 24.80 | ¥258 1.59 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,268 26.32 USD |
-12.4
|
¥4T 25.05B USD | ¥12M 71.29K USD | ¥4,217 26 USD | ¥4,385 27.04 USD | ¥4T 25.05B USD | 29.67 | ¥144 0.89 USD | ||
TDK Corporation
6762.T
JP
|
¥2,107 12.99 USD |
-6.44
|
¥4T 24.66B USD | ¥20M 125.23K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.66B USD | 10.76 | ¥196 1.21 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,172 25.73 USD |
-4.62
|
¥4T 24.42B USD | ¥5M 27.91K USD | ¥4,163 25.67 USD | ¥4,344 26.79 USD | ¥4T 24.42B USD | 7.42 | ¥562 3.46 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,288 20.27 USD |
-5.9
|
¥4T 24.25B USD | ¥5M 32.29K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.25B USD | 15.21 | ¥216 1.33 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,413 21.05 USD |
-4.64
|
¥4T 24.19B USD | ¥9M 54.56K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.19B USD | 9.21 | ¥370 2.28 USD | ||
Canon Inc.
7751.T
JP
|
¥4,645 28.64 USD |
-4.8
|
¥4T 23.87B USD | ¥7M 45.45K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.87B USD | 11.17 | ¥416 2.56 USD | ||
LY Corporation
4689.T
JP
|
¥541 3.34 USD |
-0.66
|
¥4T 22.98B USD | ¥41M 251.65K USD | ¥522 3.22 USD | ¥550 3.39 USD | ¥4T 22.98B USD | 24.95 | ¥22 0.13 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,800 17.27 USD |
-5.53
|
¥4T 21.9B USD | ¥9M 58.31K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.9B USD | 27.26 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,147 37.9 USD |
-8.61
|
¥4T 21.63B USD | ¥33M 204.56K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.63B USD | 45.38 | ¥135 0.84 USD | ||
Kao Corporation
4452.T
JP
|
¥3,800 23.43 USD |
-2.34
|
¥3T 21.2B USD | ¥8M 51.76K USD | ¥3,779 23.3 USD | ¥4,004 24.69 USD | ¥3T 21.2B USD | 24.64 | ¥154 0.95 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-1.43
|
¥3T 21.16B USD | ¥68M 418.01K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.16B USD | 12.27 | ¥53 0.33 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,858 29.96 USD |
-5.98
|
¥3T 21.11B USD | ¥5M 32.94K USD | ¥4,787 29.52 USD | ¥5,028 31 USD | ¥3T 21.11B USD | 27.16 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,221 7.53 USD |
-6.76
|
¥3T 20.84B USD | ¥16M 96.75K USD | ¥1,212 7.48 USD | ¥1,302 8.03 USD | ¥3T 20.84B USD | 38.56 | ¥32 0.2 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,384 8.53 USD |
-3.42
|
¥3T 19.79B USD | ¥6M 34.38K USD | ¥1,371 8.45 USD | ¥1,424 8.78 USD | ¥3T 19.79B USD | 22.44 | ¥62 0.38 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,174 7.24 USD |
-8.17
|
¥3T 19.19B USD | ¥15M 95.07K USD | ¥1,160 7.16 USD | ¥1,212 7.47 USD | ¥3T 19.19B USD | 4.59 | ¥256 1.58 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,212 19.81 USD |
-9.95
|
¥3T 18.29B USD | ¥7M 41.94K USD | ¥3,200 19.73 USD | ¥3,387 20.88 USD | ¥3T 18.29B USD | 14.12 | ¥227 1.4 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,040 197.56 USD |
-4.56
|
¥3T 17.72B USD | ¥7M 44.34K USD | ¥29,340 180.91 USD | ¥32,590 200.95 USD | ¥3T 17.72B USD | 41.57 | ¥771 4.75 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,528 15.58 USD |
-7.32
|
¥3T 17.55B USD | ¥6M 39.14K USD | ¥2,512 15.49 USD | ¥2,617 16.14 USD | ¥3T 17.55B USD | 10.76 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,554 15.75 USD |
-5.88
|
¥3T 17.55B USD | ¥5M 29.66K USD | ¥2,524 15.56 USD | ¥2,646 16.32 USD | ¥3T 17.55B USD | 8.62 | ¥296 1.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,284 14.09 USD |
-4.45
|
¥3T 17.45B USD | ¥8M 46.83K USD | ¥2,264 13.96 USD | ¥2,391 14.74 USD | ¥3T 17.45B USD | 7.91 | ¥289 1.78 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,635 40.91 USD |
-5.73
|
¥3T 16.51B USD | ¥5M 30.73K USD | ¥6,527 40.25 USD | ¥6,884 42.45 USD | ¥3T 16.51B USD | 8.75 | ¥758 4.67 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,673 41.15 USD |
-4.25
|
¥3T 16.24B USD | ¥2M 13.56K USD | ¥6,605 40.73 USD | ¥6,965 42.95 USD | ¥3T 16.24B USD | 24.55 | ¥272 1.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,069 37.42 USD |
-3.5
|
¥3T 16.04B USD | ¥3M 20.89K USD | ¥5,975 36.84 USD | ¥6,240 38.48 USD | ¥3T 16.04B USD | 32.09 | ¥189 1.17 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,982 18.38 USD |
-6.59
|
¥3T 15.64B USD | ¥4M 23.28K USD | ¥2,960 18.25 USD | ¥3,188 19.66 USD | ¥3T 15.64B USD | 10.52 | ¥283 1.75 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,730 29.17 USD |
-7.36
|
¥3T 15.48B USD | ¥5M 32.84K USD | ¥4,713 29.06 USD | ¥5,089 31.38 USD | ¥3T 15.48B USD | 32.88 | ¥144 0.89 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,698 10.47 USD |
-4.77
|
¥2T 15.32B USD | ¥11M 67.71K USD | ¥1,694 10.45 USD | ¥1,778 10.97 USD | ¥2T 15.32B USD | 15.45 | ¥110 0.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,292 14.13 USD |
-5.62
|
¥2T 14.98B USD | ¥21M 131.11K USD | ¥2,186 13.48 USD | ¥2,330 14.37 USD | ¥2T 14.98B USD | 15.09 | ¥152 0.94 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,967 18.29 USD |
-6.32
|
¥2T 14.46B USD | ¥4M 26.47K USD | ¥2,960 18.25 USD | ¥3,155 19.45 USD | ¥2T 14.46B USD | 12.23 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,632 10.06 USD |
-7.87
|
¥2T 13.97B USD | ¥8M 50.64K USD | ¥1,623 10.01 USD | ¥1,688 10.41 USD | ¥2T 13.97B USD | 11.26 | ¥145 0.89 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥754 4.65 USD |
-5.56
|
¥2T 13.9B USD | ¥19M 116.24K USD | ¥747 4.6 USD | ¥795 4.9 USD | ¥2T 13.9B USD | 20.53 | ¥37 0.23 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,475 21.43 USD |
-5.93
|
¥2T 13.89B USD | ¥6M 39.79K USD | ¥3,445 21.24 USD | ¥3,637 22.43 USD | ¥2T 13.89B USD | 8.81 | ¥394 2.43 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,516 40.18 USD |
-6.59
|
¥2T 13.81B USD | ¥5M 31.15K USD | ¥6,488 40.01 USD | ¥6,813 42.01 USD | ¥2T 13.81B USD | 10.12 | ¥644 3.97 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,853 17.59 USD |
-3.06
|
¥2T 13.71B USD | ¥4M 24.45K USD | ¥2,800 17.27 USD | ¥2,894 17.84 USD | ¥2T 13.71B USD | 16.67 | ¥171 1.06 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,602 28.38 USD |
-8.76
|
¥2T 13.45B USD | ¥3M 16.3K USD | ¥4,578 28.23 USD | ¥4,858 29.96 USD | ¥2T 13.45B USD | 15.63 | ¥294 1.82 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,298 20.34 USD |
-7.7
|
¥2T 13.07B USD | ¥5M 32.94K USD | ¥3,266 20.14 USD | ¥3,442 21.22 USD | ¥2T 13.07B USD | 15.62 | ¥211 1.3 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,070 12.76 USD |
-5.35
|
¥2T 13B USD | ¥6M 36.01K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 13B USD | 25.48 | ¥81 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,572 34.36 USD |
-7.29
|
¥2T 12.94B USD | ¥1M 8.87K USD | ¥5,553 34.24 USD | ¥5,989 36.93 USD | ¥2T 12.94B USD | 14.43 | ¥386 2.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
