País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3844)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (78)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (21)
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (75)
- Editoras (20)
- Radiodifusão (11)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $2,640 17.82 USD |
+0.71
|
$34.41T 232.25B USD | $14.42M 97.37K USD | $2,604 17.58 USD | $2,649.5 17.88 USD | $34.41T 232.25B USD | 7.34 | $359.67 2.43 USD | |
Sony Group Corporation 6758.T | $3,809 25.71 USD |
+1.84
|
$22.93T 154.76B USD | $9.08M 61.28K USD | $3,723 25.13 USD | $3,819 25.78 USD | $22.93T 154.76B USD | 20.28 | $187.75 1.27 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,977 13.35 USD |
+1.13
|
$22.75T 153.56B USD | $29.5M 199.15K USD | $1,937.5 13.08 USD | $1,977 13.35 USD | $22.75T 153.56B USD | 12.39 | $159.53 1.08 USD | |
Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
+1.92
|
$17.99T 121.45B USD | $7.65M 51.67K USD | $3,853 26.01 USD | $3,930 26.53 USD | $17.99T 121.45B USD | 29.37 | $133.8 0.9 USD | |
Fast Retailing Co., Ltd. 9983.T | $47,290 319.22 USD |
+0.28
|
$14.51T 97.93B USD | $577.2K 3.9K USD | $46,780 315.78 USD | $47,380 319.83 USD | $14.51T 97.93B USD | 35.43 | $1.33K 9.01 USD | |
Nintendo Co., Ltd. 7974.T | $12,205 82.39 USD |
+2.01
|
$14.21T 95.92B USD | $4.11M 27.73K USD | $11,910 80.4 USD | $12,210 82.42 USD | $14.21T 95.92B USD | 51.00 | $239.3 1.62 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,621 24.44 USD |
+0.5
|
$14.03T 94.69B USD | $9.37M 63.23K USD | $3,567 24.08 USD | $3,621 24.44 USD | $14.03T 94.69B USD | 12.00 | $301.57 2.04 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $151.4 1.02 USD |
-0.46
|
$12.53T 84.56B USD | $103.38M 697.85K USD | $151.1 1.02 USD | $152.4 1.03 USD | $12.53T 84.56B USD | 12.65 | $11.96 0.08 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $7,602 51.32 USD |
+0.53
|
$12.51T 84.45B USD | $1.15M 7.79K USD | $7,520 50.76 USD | $7,644 51.6 USD | $12.51T 84.45B USD | 30.46 | $249.55 1.68 USD | |
Recruit Holdings Co., Ltd. 6098.T | $8,638 58.31 USD |
+1.88
|
$12.44T 83.97B USD | $2.88M 19.44K USD | $8,432 56.92 USD | $8,675 58.56 USD | $12.44T 83.97B USD | 32.23 | $267.94 1.81 USD | |
Mitsubishi Corporation 8058.T | $2,939.5 19.84 USD |
+0.84
|
$11.69T 78.93B USD | $6.67M 45.04K USD | $2,912 19.66 USD | $2,946.5 19.89 USD | $11.69T 78.93B USD | 12.46 | $235.82 1.59 USD | |
Tokio Marine Holdings, Inc. 8766.T | $5,889 39.75 USD |
+1.62
|
$11.31T 76.35B USD | $3.59M 24.26K USD | $5,718 38.6 USD | $5,909 39.89 USD | $11.31T 76.35B USD | 10.85 | $542.41 3.66 USD | |
SoftBank Group Corp. 9984.T | $7,801 52.66 USD |
+2.23
|
$11.16T 75.3B USD | $5.13M 34.66K USD | $7,570 51.1 USD | $7,815 52.75 USD | $11.16T 75.3B USD | 10.01 | $779.13 5.26 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $3,284 22.17 USD |
+2.79
|
$11.03T 74.43B USD | $61.51M 415.19K USD | $3,167 21.38 USD | $3,290 22.21 USD | $11.03T 74.43B USD | 44.88 | $73.17 0.49 USD | |
ITOCHU Corporation 8001.T | $7,517 50.74 USD |
+0.58
|
$10.66T 71.94B USD | $1.9M 12.82K USD | $7,460 50.36 USD | $7,535 50.86 USD | $10.66T 71.94B USD | 12.20 | $615.86 4.16 USD | |
Tokyo Electron Limited 8035.T | $23,195 156.57 USD |
-0.69
|
$10.63T 71.73B USD | $2.31M 15.61K USD | $22,950 154.92 USD | $23,350 157.62 USD | $10.63T 71.73B USD | 19.66 | $1.18K 7.96 USD | |
SoftBank Corp. 9434.T | $221 1.49 USD |
+0.87
|
$10.47T 70.67B USD | $51.28M 346.15K USD | $218.1 1.47 USD | $221.5 1.5 USD | $10.47T 70.67B USD | 20.36 | $10.85 0.07 USD | |
KDDI Corporation 9433.T | $2,527 17.06 USD |
-0.41
|
$10.05T 67.86B USD | $4.71M 31.77K USD | $2,511 16.95 USD | $2,544 17.17 USD | $10.05T 67.86B USD | 14.93 | $169.25 1.14 USD | |
Mizuho Financial Group, Inc. 8411.T | $3,959 26.72 USD |
+1.33
|
$9.94T 67.07B USD | $6.25M 42.19K USD | $3,884 26.22 USD | $3,959 26.72 USD | $9.94T 67.07B USD | 11.30 | $350.07 2.36 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,598 31.04 USD |
-0.02
|
$9.01T 60.83B USD | $4.38M 29.57K USD | $4,548 30.7 USD | $4,600 31.05 USD | $9.01T 60.83B USD | 17.06 | $269.5 1.82 USD | |
Mitsui & Co., Ltd. 8031.T | $2,945 19.88 USD |
+0.98
|
$8.46T 57.14B USD | $4.01M 27.07K USD | $2,915 19.68 USD | $2,959 19.97 USD | $8.46T 57.14B USD | 9.60 | $306.52 2.07 USD | |
Japan Tobacco Inc. 2914.T | $4,427 29.88 USD |
0
|
$7.86T 53.06B USD | $2.59M 17.51K USD | $4,407 29.75 USD | $4,436 29.94 USD | $7.86T 53.06B USD | 43.85 | $100.94 0.68 USD | |
Daiichi Sankyo Company, Limited 4568.T | $3,807 25.7 USD |
-0.24
|
$7.09T 47.87B USD | $2.63M 17.76K USD | $3,773 25.47 USD | $3,834 25.88 USD | $7.09T 47.87B USD | 24.45 | $155.69 1.05 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,200 28.35 USD |
+0.57
|
$6.56T 44.28B USD | $2.62M 17.66K USD | $4,156 28.05 USD | $4,209 28.41 USD | $6.56T 44.28B USD | 62.47 | $67.23 0.45 USD | |
Mitsubishi Electric Corporation 6503.T | $3,065 20.69 USD |
+1.79
|
$6.36T 42.94B USD | $4.7M 31.73K USD | $2,982.5 20.13 USD | $3,068 20.71 USD | $6.36T 42.94B USD | 19.68 | $155.67 1.05 USD | |
HOYA Corporation 7741.T | $17,925 121 USD |
-0.8
|
$6.14T 41.47B USD | $535.3K 3.61K USD | $17,830 120.36 USD | $18,090 122.11 USD | $6.14T 41.47B USD | 30.15 | $594.5 4.01 USD | |
Honda Motor Co., Ltd. 7267.T | $1,412 9.53 USD |
+0.39
|
$5.97T 40.29B USD | $9.48M 64K USD | $1,396.5 9.43 USD | $1,413 9.54 USD | $5.97T 40.29B USD | 7.89 | $178.91 1.21 USD | |
Fujitsu Limited 6702.T | $3,349 22.61 USD |
+0.39
|
$5.95T 40.18B USD | $3.12M 21.09K USD | $3,282 22.15 USD | $3,364 22.71 USD | $5.95T 40.18B USD | 29.43 | $113.76 0.77 USD | |
NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.03
|
$5.59T 37.75B USD | $3.09M 20.89K USD | $3,988 26.92 USD | $3,990 26.93 USD | $5.59T 37.75B USD | 39.20 | $101.74 0.69 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,162 14.59 USD |
-0.05
|
$5.58T 37.69B USD | $2.97M 20.07K USD | $2,136 14.42 USD | $2,175 14.68 USD | $5.58T 37.69B USD | 32.45 | $66.62 0.45 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,532.5 10.34 USD |
+0.29
|
$5.48T 37.01B USD | $5.29M 35.73K USD | $1,505 10.16 USD | $1,539 10.39 USD | $5.48T 37.01B USD | 13.37 | $114.6 0.77 USD | |
Toyota Industries Corporation 6201.T | $17,940 121.1 USD |
-0.97
|
$5.39T 36.4B USD | $1.35M 9.1K USD | $17,840 120.42 USD | $18,185 122.75 USD | $5.39T 36.4B USD | 20.93 | $856.84 5.78 USD | |
DENSO Corporation 6902.T | $1,906 12.87 USD |
+0.29
|
$5.32T 35.89B USD | $3.51M 23.66K USD | $1,887 12.74 USD | $1,914 12.92 USD | $5.32T 35.89B USD | 13.14 | $145.01 0.98 USD | |
Advantest Corporation 6857.T | $7,141 48.2 USD |
+0.56
|
$5.24T 35.37B USD | $11.3M 76.25K USD | $7,010 47.32 USD | $7,142 48.21 USD | $5.24T 35.37B USD | 32.75 | $218 1.47 USD | |
Oriental Land Co., Ltd. 4661.T | $3,153 21.28 USD |
-1.16
|
$5.17T 34.88B USD | $2.13M 14.41K USD | $3,153 21.28 USD | $3,198 21.59 USD | $5.17T 34.88B USD | 41.70 | $75.6 0.51 USD | |
NEC Corporation 6701.T | $3,792 25.6 USD |
+0.05
|
$5.05T 34.11B USD | $2.47M 16.67K USD | $3,741 25.25 USD | $3,800 25.65 USD | $5.05T 34.11B USD | 28.83 | $131.51 0.89 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $3,287 22.19 USD |
+0.86
|
$4.97T 33.53B USD | $2.14M 14.44K USD | $3,227 21.78 USD | $3,287 22.19 USD | $4.97T 33.53B USD | 7.37 | $445.51 3.01 USD | |
Daikin Industries,Ltd. 6367.T | $16,145 108.98 USD |
+0.84
|
$4.73T 31.91B USD | $699.7K 4.72K USD | $15,970 107.8 USD | $16,145 108.98 USD | $4.73T 31.91B USD | 17.88 | $902.96 6.1 USD | |
Marubeni Corporation 8002.T | $2,779.5 18.76 USD |
+0.49
|
$4.59T 31.02B USD | $3.13M 21.13K USD | $2,765 18.66 USD | $2,789 18.83 USD | $4.59T 31.02B USD | 9.18 | $302.6 2.04 USD | |
Sumitomo Corporation 8053.T | $3,661 24.71 USD |
+0.14
|
$4.43T 29.9B USD | $1.71M 11.54K USD | $3,640 24.57 USD | $3,681 24.85 USD | $4.43T 29.9B USD | 7.90 | $463.22 3.13 USD | |
Bridgestone Corporation 5108.T | $6,176 41.69 USD |
+0.83
|
$4.19T 28.26B USD | $1.36M 9.2K USD | $6,128 41.37 USD | $6,200 41.85 USD | $4.19T 28.26B USD | 15.44 | $399.96 2.7 USD | |
Komatsu Ltd. 6301.T | $4,371 29.51 USD |
+0.48
|
$4.04T 27.25B USD | $1.53M 10.32K USD | $4,322 29.17 USD | $4,371 29.51 USD | $4.04T 27.25B USD | 9.23 | $473.28 3.19 USD | |
Terumo Corporation 4543.T | $2,721 18.37 USD |
+0.29
|
$4.01T 27.09B USD | $2M 13.5K USD | $2,671.5 18.03 USD | $2,737.5 18.48 USD | $4.01T 27.09B USD | 34.46 | $78.95 0.53 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $1,082 7.3 USD |
+0.32
|
$3.98T 26.89B USD | $6.48M 43.74K USD | $1,066.5 7.2 USD | $1,082 7.3 USD | $3.98T 26.89B USD | 9.27 | $116.69 0.79 USD | |
Sompo Holdings, Inc. 8630.T | $4,253 28.71 USD |
+2.28
|
$3.96T 26.76B USD | $3.43M 23.15K USD | $4,195 28.32 USD | $4,256 28.73 USD | $3.96T 26.76B USD | 9.74 | $436.59 2.95 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,334 9 USD |
+0.19
|
$3.96T 26.76B USD | $3.83M 25.86K USD | $1,324.5 8.94 USD | $1,338 9.03 USD | $3.96T 26.76B USD | 11.18 | $119.3 0.81 USD | |
Canon Inc. 7751.T | $4,348 29.35 USD |
0
|
$3.95T 26.69B USD | $2.19M 14.81K USD | $4,328 29.22 USD | $4,390 29.63 USD | $3.95T 26.69B USD | 26.31 | $165.22 1.12 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,250 21.94 USD |
+0.28
|
$3.92T 26.43B USD | $2.23M 15.06K USD | $3,215 21.7 USD | $3,263 22.03 USD | $3.92T 26.43B USD | 15.01 | $216.5 1.46 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
+1.09
|
$3.88T 26.16B USD | $5.55M 37.45K USD | $2,055.5 13.88 USD | $2,089.5 14.1 USD | $3.88T 26.16B USD | 16.62 | $125.16 0.84 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
+1.38
|
$3.86T 26.03B USD | $5.37M 36.26K USD | $1,372 9.26 USD | $1,394.5 9.41 USD | $3.86T 26.03B USD | 15.59 | $89.18 0.6 USD | |
Aeon Co., Ltd. 8267.T | $4,419 29.83 USD |
+0.82
|
$3.79T 25.56B USD | $1.51M 10.16K USD | $4,388 29.62 USD | $4,429 29.9 USD | $3.79T 25.56B USD | 130.93 | $33.75 0.23 USD | |
LY Corporation 4689.T | $531.1 3.59 USD |
-0.11
|
$3.78T 25.54B USD | $6.69M 45.14K USD | $530.2 3.58 USD | $534.8 3.61 USD | $3.78T 25.54B USD | 25.41 | $20.9 0.14 USD | |
Panasonic Holdings Corporation 6752.T | $1,578.5 10.66 USD |
-1.25
|
$3.69T 24.88B USD | $6.18M 41.73K USD | $1,567.5 10.58 USD | $1,610 10.87 USD | $3.69T 24.88B USD | 8.29 | $190.22 1.28 USD | |
Fanuc Corporation 6954.T | $3,948 26.65 USD |
+0.46
|
$3.68T 24.87B USD | $2.09M 14.09K USD | $3,885 26.22 USD | $3,950 26.66 USD | $3.68T 24.87B USD | 25.11 | $157.2 1.06 USD | |
Disco Corporation 6146.T | $33,850 228.5 USD |
-1.23
|
$3.67T 24.76B USD | $3.5M 23.6K USD | $33,520 226.27 USD | $34,250 231.2 USD | $3.67T 24.76B USD | 29.57 | $1.14K 7.73 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,788 45.82 USD |
-0.96
|
$3.59T 24.2B USD | $789.9K 5.33K USD | $6,768 45.69 USD | $6,835 46.14 USD | $3.59T 24.2B USD | 10.44 | $649.76 4.39 USD | |
Ajinomoto Co., Inc. 2802.T | $3,503 23.65 USD |
+0.46
|
$3.52T 23.78B USD | $1.92M 12.94K USD | $3,459 23.35 USD | $3,527 23.81 USD | $3.52T 23.78B USD | 100.45 | $34.87 0.24 USD | |
Suzuki Motor Corporation 7269.T | $1,809.5 12.21 USD |
+1.17
|
$3.49T 23.57B USD | $3.28M 22.11K USD | $1,786.5 12.06 USD | $1,809.5 12.21 USD | $3.49T 23.57B USD | 8.38 | $215.69 1.46 USD | |
East Japan Railway Company 9020.T | $3,062 20.67 USD |
-0.42
|
$3.46T 23.38B USD | $2.55M 17.21K USD | $3,023 20.41 USD | $3,073 20.74 USD | $3.46T 23.38B USD | 15.43 | $198.34 1.34 USD | |
ORIX Corporation 8591.T | $3,013 20.34 USD |
+1.35
|
$3.42T 23.11B USD | $2.31M 15.58K USD | $2,971 20.06 USD | $3,019 20.38 USD | $3.42T 23.11B USD | 9.81 | $307.11 2.07 USD | |
Nomura Research Institute, Ltd. 4307.T | $5,891 39.77 USD |
-0.44
|
$3.37T 22.74B USD | $1.06M 7.13K USD | $5,870 39.62 USD | $5,934 40.06 USD | $3.37T 22.74B USD | 36.07 | $163.31 1.1 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,611.5 17.63 USD |
+0.23
|
$3.25T 21.96B USD | $1.79M 12.07K USD | $2,584 17.44 USD | $2,617 17.67 USD | $3.25T 21.96B USD | 17.28 | $151.12 1.02 USD | |
Nidec Corporation 6594.T | $2,789.5 18.83 USD |
+0.78
|
$3.2T 21.62B USD | $2.65M 17.91K USD | $2,758 18.62 USD | $2,799 18.89 USD | $3.2T 21.62B USD | 19.08 | $146.15 0.99 USD | |
Toyota Tsusho Corporation 8015.T | $2,971.5 20.06 USD |
+0.35
|
$3.14T 21.18B USD | $1.24M 8.37K USD | $2,940.5 19.85 USD | $2,982.5 20.13 USD | $3.14T 21.18B USD | 8.65 | $343.48 2.32 USD | |
Renesas Electronics Corporation 6723.T | $1,734.5 11.71 USD |
-0.63
|
$3.12T 21.04B USD | $6.15M 41.53K USD | $1,717 11.59 USD | $1,744.5 11.78 USD | $3.12T 21.04B USD | 19.07 | $90.94 0.61 USD | |
Central Japan Railway Company 9022.T | $3,160 21.33 USD |
+0.41
|
$3.11T 21.01B USD | $1.8M 12.12K USD | $3,148 21.25 USD | $3,182 21.48 USD | $3.11T 21.01B USD | 6.78 | $465.76 3.14 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $4,790 32.33 USD |
+0.48
|
$3.1T 20.93B USD | $1.71M 11.52K USD | $4,720 31.86 USD | $4,800 32.4 USD | $3.1T 20.93B USD | 18.50 | $258.85 1.75 USD | |
Nippon Steel Corporation 5401.T | $2,909.5 19.64 USD |
-0.7
|
$3.04T 20.53B USD | $6.04M 40.8K USD | $2,884 19.47 USD | $2,915 19.68 USD | $3.04T 20.53B USD | 8.68 | $335.19 2.26 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
-0.83
|
$3.04T 20.51B USD | $922.2K 6.23K USD | $4,899 33.07 USD | $4,938 33.33 USD | $3.04T 20.51B USD | 9.55 | $514.02 3.47 USD | |
Kao Corporation 4452.T | $6,484 43.77 USD |
+0.81
|
$3.01T 20.33B USD | $1.29M 8.73K USD | $6,444 43.5 USD | $6,515 43.98 USD | $3.01T 20.33B USD | 26.38 | $245.7 1.66 USD | |
TDK Corporation 6762.T | $1,570.5 10.6 USD |
+3.12
|
$2.98T 20.12B USD | $6.84M 46.14K USD | $1,531 10.33 USD | $1,572.5 10.61 USD | $2.98T 20.12B USD | 17.84 | $88.03 0.59 USD | |
Resona Holdings, Inc. 8308.T | $1,285 8.67 USD |
+1.86
|
$2.95T 19.91B USD | $5.85M 39.5K USD | $1,257.5 8.49 USD | $1,285 8.67 USD | $2.95T 19.91B USD | 13.91 | $92.34 0.62 USD | |
Asahi Group Holdings, Ltd. 2502.T | $1,877 12.67 USD |
-0.21
|
$2.82T 19.04B USD | $2.51M 16.93K USD | $1,874 12.65 USD | $1,893 12.78 USD | $2.82T 19.04B USD | 14.98 | $125.27 0.85 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,672 31.54 USD |
+0.91
|
$2.79T 18.83B USD | $856.4K 5.78K USD | $4,602 31.06 USD | $4,692 31.67 USD | $2.79T 18.83B USD | 30.30 | $154.18 1.04 USD | |
Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,759 25.37 USD |
+1.13
|
$2.67T 18.04B USD | $1.59M 10.72K USD | $3,695 24.94 USD | $3,760 25.38 USD | $2.67T 18.04B USD | 10.45 | $359.43 2.43 USD | |
Nomura Holdings, Inc. 8604.T | $874.1 5.9 USD |
+1.03
|
$2.62T 17.7B USD | $7.51M 50.68K USD | $863.2 5.83 USD | $877 5.92 USD | $2.62T 17.7B USD | 7.87 | $111.01 0.75 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,401 36.46 USD |
+0.86
|
$2.52T 17.03B USD | $1.04M 7.03K USD | $5,340 36.05 USD | $5,424 36.61 USD | $2.52T 17.03B USD | 13.32 | $405.37 2.74 USD | |
Astellas Pharma Inc. 4503.T | $1,404.5 9.48 USD |
+0.57
|
$2.51T 16.97B USD | $3.16M 21.34K USD | $1,393 9.4 USD | $1,408.5 9.51 USD | $2.51T 16.97B USD | 49.78 | $28.21 0.19 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,064 7.18 USD |
-0.33
|
$2.5T 16.87B USD | $1.47M 9.95K USD | $1,052 7.1 USD | $1,064 7.18 USD | $2.5T 16.87B USD | 18.63 | $57.11 0.39 USD | |
ASICS Corporation 7936.T | $3,485 23.52 USD |
+2.5
|
$2.48T 16.71B USD | $2.91M 19.66K USD | $3,360 22.68 USD | $3,485 23.52 USD | $2.48T 16.71B USD | 36.34 | $95.88 0.65 USD | |
Kyocera Corporation 6971.T | $1,729 11.67 USD |
+0.44
|
$2.44T 16.44B USD | $3.06M 20.69K USD | $1,718 11.6 USD | $1,738.5 11.74 USD | $2.44T 16.44B USD | 101.46 | $17.04 0.12 USD | |
Inpex Corporation 1605.T | $0 12.92 USD |
0
|
$2.29T 15.48B USD | $2.33M 15.74K USD | $1,897 12.81 USD | $1,916.5 12.94 USD | $2.29T 15.48B USD | 5.41 | $353.77 2.39 USD | |
OBIC Co.,Ltd. 4684.T | $5,195 35.07 USD |
-0.46
|
$2.29T 15.43B USD | $682.5K 4.61K USD | $5,186 35.01 USD | $5,247 35.42 USD | $2.29T 15.43B USD | 35.42 | $146.65 0.99 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $5,216 35.21 USD |
+0.62
|
$2.26T 15.23B USD | $1.98M 13.35K USD | $5,162 34.84 USD | $5,218 35.22 USD | $2.26T 15.23B USD | 11.14 | $468.12 3.16 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,861.5 19.32 USD |
+1.22
|
$2.23T 15.06B USD | $2.5M 16.87K USD | $2,837 19.15 USD | $2,879 19.43 USD | $2.23T 15.06B USD | 11.51 | $248.49 1.68 USD | |
SECOM CO., LTD. 9735.T | $5,334 36.01 USD |
-1
|
$2.21T 14.93B USD | $1.07M 7.19K USD | $5,330 35.98 USD | $5,405 36.49 USD | $2.21T 14.93B USD | 22.14 | $240.84 1.63 USD | |
Nippon Sanso Holdings Corporation 4091.T | $5,061 34.16 USD |
+1.52
|
$2.19T 14.79B USD | $430.7K 2.91K USD | $4,969 33.54 USD | $5,079 34.28 USD | $2.19T 14.79B USD | 22.16 | $228.31 1.54 USD | |
IHI Corporation 7013.T | $14,175 95.69 USD |
+2.38
|
$2.15T 14.48B USD | $4.22M 28.51K USD | $13,825 93.32 USD | $14,175 95.69 USD | $2.15T 14.48B USD | 19.03 | $744.86 5.03 USD | |
Sekisui House, Ltd. 1928.T | $3,283 22.16 USD |
+0.4
|
$2.13T 14.36B USD | $1.28M 8.67K USD | $3,264 22.03 USD | $3,291 22.22 USD | $2.13T 14.36B USD | 9.77 | $335.83 2.27 USD | |
NEXON Co., Ltd. 3659.T | $2,622 17.7 USD |
+0.75
|
$2.11T 14.26B USD | $1.68M 11.37K USD | $2,588 17.47 USD | $2,632 17.77 USD | $2.11T 14.26B USD | 17.40 | $150.68 1.02 USD | |
Shionogi & Co., Ltd. 4507.T | $2,388.5 16.12 USD |
+1.23
|
$2.03T 13.72B USD | $1.83M 12.37K USD | $2,354.5 15.89 USD | $2,408.5 16.26 USD | $2.03T 13.72B USD | 11.92 | $200.32 1.35 USD | |
Olympus Corporation 7733.T | $1,792.5 12.1 USD |
-0.44
|
$2.02T 13.65B USD | $2.17M 14.65K USD | $1,787.5 12.07 USD | $1,804 12.18 USD | $2.02T 13.65B USD | 17.43 | $102.81 0.69 USD | |
Unicharm Corporation 8113.T | $1,124 7.59 USD |
-0.75
|
$1.97T 13.27B USD | $2.76M 18.62K USD | $1,123.5 7.58 USD | $1,136.5 7.67 USD | $1.97T 13.27B USD | 22.40 | $50.17 0.34 USD | |
Subaru Corporation 7270.T | $2,655 17.92 USD |
+1.34
|
$1.94T 13.1B USD | $1.63M 11.02K USD | $2,604.5 17.58 USD | $2,655.5 17.93 USD | $1.94T 13.1B USD | 5.79 | $457.98 3.09 USD | |
Nitto Denko Corporation 6988.T | $2,644 17.85 USD |
+1.46
|
$1.82T 12.29B USD | $1.95M 13.17K USD | $2,609 17.61 USD | $2,644 17.85 USD | $1.82T 12.29B USD | 13.50 | $195.71 1.32 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $1,630 11 USD |
+0.03
|
$1.82T 12.26B USD | $2.49M 16.81K USD | $1,618 10.92 USD | $1,636 11.04 USD | $1.82T 12.26B USD | 3.73 | $436.05 2.94 USD | |
Kubota Corporation 6326.T | $1,570 10.6 USD |
+0.29
|
$1.8T 12.18B USD | $3.53M 23.8K USD | $1,546.5 10.44 USD | $1,570 10.6 USD | $1.8T 12.18B USD | 9.15 | $171.58 1.16 USD | |
ENEOS Holdings, Inc. 5020.T | $670.4 4.53 USD |
-0.75
|
$1.8T 12.17B USD | $13.5M 91.14K USD | $666.6 4.5 USD | $675.1 4.56 USD | $1.8T 12.17B USD | 171.02 | $3.92 0.03 USD | |
Capcom Co., Ltd. 9697.T | $4,285 28.92 USD |
+1.37
|
$1.79T 12.1B USD | $1.32M 8.89K USD | $4,219 28.48 USD | $4,292 28.97 USD | $1.79T 12.1B USD | 36.99 | $115.82 0.78 USD | |
Fujikura Ltd. 5803.T | $6,482 43.76 USD |
+2.76
|
$1.79T 12.07B USD | $26.26M 177.28K USD | $6,262 42.27 USD | $6,482 43.76 USD | $1.79T 12.07B USD | 19.61 | $330.54 2.23 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |