País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,491 21.53 USD |
+4.58
|
¥41T 253.54B USD | ¥36M 222.8K USD | ¥3,333 20.55 USD | ¥3,491 21.53 USD | ¥41T 253.54B USD | 10.11 | ¥345 2.13 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,366 20.76 USD |
+4.4
|
¥38T 233.62B USD | ¥32M 198.84K USD | ¥3,318 20.46 USD | ¥3,396 20.94 USD | ¥38T 233.62B USD | 14.23 | ¥236 1.46 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,297 26.5 USD |
+3.74
|
¥25T 154.42B USD | ¥21M 129.91K USD | ¥4,150 25.59 USD | ¥4,320 26.64 USD | ¥25T 154.42B USD | 20.36 | ¥211 1.3 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,810 498.29 USD |
+3.67
|
¥25T 152.9B USD | ¥1M 7.91K USD | ¥78,160 481.95 USD | ¥81,170 500.51 USD | ¥25T 152.9B USD | 45.76 | ¥2K 10.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,665 108.92 USD |
+3.91
|
¥25T 151.28B USD | ¥4M 26.97K USD | ¥17,030 105.01 USD | ¥17,715 109.23 USD | ¥25T 151.28B USD | 43.19 | ¥409 2.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,126 19.28 USD |
+3.92
|
¥24T 145.08B USD | ¥19M 120.21K USD | ¥3,050 18.81 USD | ¥3,158 19.47 USD | ¥24T 145.08B USD | 14.01 | ¥223 1.38 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,702 28.99 USD |
+3.52
|
¥21T 129.23B USD | ¥12M 76.38K USD | ¥4,664 28.76 USD | ¥4,747 29.27 USD | ¥21T 129.23B USD | 28.29 | ¥166 1.02 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,375 174.96 USD |
+1.29
|
¥20T 126.34B USD | ¥24M 147.35K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥20T 126.34B USD | 36.01 | ¥788 4.86 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,400 20.96 USD |
-4.2
|
¥19T 119.48B USD | ¥65M 400.55K USD | ¥3,358 20.71 USD | ¥3,509 21.64 USD | ¥19T 119.48B USD | 3.95 | ¥859 5.3 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,492 52.36 USD |
+2.77
|
¥19T 118.53B USD | ¥21M 130.42K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥19T 118.53B USD | 47.66 | ¥178 1.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,170 31.88 USD |
+4.28
|
¥19T 116.78B USD | ¥11M 66.81K USD | ¥4,942 30.47 USD | ¥5,190 32 USD | ¥19T 116.78B USD | 24.64 | ¥210 1.29 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,569 46.67 USD |
+5.14
|
¥18T 112.69B USD | ¥9M 58.48K USD | ¥7,309 45.07 USD | ¥7,638 47.1 USD | ¥18T 112.69B USD | 13.50 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥584 3.6 USD |
+2.51
|
¥16T 101.63B USD | ¥68M 421.02K USD | ¥570 3.51 USD | ¥587 3.62 USD | ¥16T 101.63B USD | 50.39 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,350 14.49 USD |
+4.86
|
¥16T 99.96B USD | ¥16M 95.61K USD | ¥2,263 13.95 USD | ¥2,358 14.54 USD | ¥16T 99.96B USD | 16.82 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,780 29.47 USD |
+3.46
|
¥14T 83.59B USD | ¥7M 43.71K USD | ¥4,644 28.64 USD | ¥4,811 29.67 USD | ¥14T 83.59B USD | 13.80 | ¥346 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥165 1.02 USD |
+3.12
|
¥13T 82.27B USD | ¥221M 1.36M USD | ¥161 0.99 USD | ¥166 1.02 USD | ¥13T 82.27B USD | 14.39 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,185 44.3 USD |
+5.57
|
¥12T 72.91B USD | ¥3M 19.36K USD | ¥6,991 43.11 USD | ¥7,234 44.61 USD | ¥12T 72.91B USD | 23.47 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
+1.27
|
¥11T 70.32B USD | ¥84M 520.46K USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥11T 70.32B USD | 21.15 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,044 18.77 USD |
+5.33
|
¥11T 66.86B USD | ¥6M 38.83K USD | ¥2,970 18.31 USD | ¥3,069 18.92 USD | ¥11T 66.86B USD | 18.18 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,673 41.15 USD |
+1.72
|
¥11T 65.73B USD | ¥5M 30.48K USD | ¥6,517 40.18 USD | ¥6,695 41.28 USD | ¥11T 65.73B USD | 298.96 | ¥22 0.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,063 18.89 USD |
+5.17
|
¥10T 63.46B USD | ¥43M 266.97K USD | ¥3,025 18.65 USD | ¥3,162 19.5 USD | ¥10T 63.46B USD | 33.44 | ¥92 0.56 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,606 53.07 USD |
+5.23
|
¥10T 61.18B USD | ¥11M 67.46K USD | ¥8,192 50.51 USD | ¥8,698 53.63 USD | ¥10T 61.18B USD | 22.35 | ¥385 2.37 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,441 33.55 USD |
+2.43
|
¥10T 60.92B USD | ¥4M 27.49K USD | ¥5,342 32.94 USD | ¥5,510 33.98 USD | ¥10T 60.92B USD | 21.54 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,824 29.75 USD |
+7.27
|
¥10T 60.89B USD | ¥9M 55K USD | ¥4,565 28.15 USD | ¥4,855 29.94 USD | ¥10T 60.89B USD | 19.16 | ¥252 1.55 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,269 32.49 USD |
-15.95
|
¥9T 57.68B USD | ¥11M 67.4K USD | ¥5,269 32.49 USD | ¥5,269 32.49 USD | ¥9T 57.68B USD | 15.42 | ¥342 2.11 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,933 30.42 USD |
+1.04
|
¥9T 55.05B USD | ¥27M 169.46K USD | ¥4,882 30.1 USD | ¥5,163 31.84 USD | ¥9T 55.05B USD | 31.16 | ¥158 0.98 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,880 30.09 USD |
+3.26
|
¥8T 48.8B USD | ¥5M 29.6K USD | ¥4,758 29.34 USD | ¥4,925 30.37 USD | ¥8T 48.8B USD | 13.84 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,638 10.1 USD |
+2.6
|
¥8T 47.74B USD | ¥11M 67.99K USD | ¥1,593 9.82 USD | ¥1,648 10.16 USD | ¥8T 47.74B USD | 12.07 | ¥136 0.84 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,185 142.96 USD |
+3.53
|
¥8T 47.54B USD | ¥1M 6.33K USD | ¥22,590 139.29 USD | ¥23,270 143.49 USD | ¥8T 47.54B USD | 27.63 | ¥839 5.17 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,884 11.61 USD |
+2.87
|
¥7T 45.21B USD | ¥14M 87.28K USD | ¥1,851 11.41 USD | ¥1,895 11.68 USD | ¥7T 45.21B USD | 0 | -¥37 -0.2 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,107 31.49 USD |
+3.59
|
¥7T 44.71B USD | ¥4M 21.73K USD | ¥4,966 30.62 USD | ¥5,137 31.68 USD | ¥7T 44.71B USD | 8.39 | ¥608 3.75 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥2,974 18.34 USD |
-1.11
|
¥7T 42.83B USD | ¥16M 98.59K USD | ¥2,939 18.12 USD | ¥3,161 19.49 USD | ¥7T 42.83B USD | 21.43 | ¥139 0.86 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,764 10.87 USD |
+3.37
|
¥6T 39.17B USD | ¥11M 66.39K USD | ¥1,712 10.56 USD | ¥1,772 10.92 USD | ¥6T 39.17B USD | 11.56 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,303 14.2 USD |
+2.29
|
¥6T 38.83B USD | ¥4M 21.77K USD | ¥2,271 14 USD | ¥2,338 14.42 USD | ¥6T 38.83B USD | 16.25 | ¥142 0.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,965 73.78 USD |
+3.28
|
¥6T 38.65B USD | ¥936K 5.77K USD | ¥11,590 71.47 USD | ¥12,035 74.21 USD | ¥6T 38.65B USD | 16.33 | ¥732 4.52 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,085 43.69 USD |
+4.65
|
¥6T 38.51B USD | ¥2M 14.96K USD | ¥6,861 42.31 USD | ¥7,087 43.7 USD | ¥6T 38.51B USD | 21.69 | ¥327 2.01 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,445 138.4 USD |
+3.01
|
¥6T 38.5B USD | ¥2M 10.55K USD | ¥21,795 134.39 USD | ¥22,445 138.4 USD | ¥6T 38.5B USD | 22.40 | ¥1K 6.18 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,773 23.26 USD |
+6.91
|
¥6T 38.15B USD | ¥7M 44.46K USD | ¥3,620 22.32 USD | ¥3,786 23.35 USD | ¥6T 38.15B USD | 45.67 | ¥83 0.51 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,422 39.6 USD |
+3.68
|
¥6T 37.13B USD | ¥2M 13.43K USD | ¥6,285 38.75 USD | ¥6,512 40.15 USD | ¥6T 37.13B USD | 14.61 | ¥439 2.71 USD | ||
NEC Corporation
6701.T
JP
|
¥4,479 27.62 USD |
+3.75
|
¥6T 36.66B USD | ¥6M 37.46K USD | ¥4,479 27.62 USD | ¥4,594 28.33 USD | ¥6T 36.66B USD | 18.97 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,434 21.17 USD |
+6.71
|
¥6T 36.56B USD | ¥15M 89.47K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.56B USD | 22.30 | ¥154 0.95 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,538 34.15 USD |
+2.54
|
¥6T 36.55B USD | ¥4M 23.5K USD | ¥5,520 34.04 USD | ¥5,570 34.35 USD | ¥6T 36.55B USD | 9.95 | ¥556 3.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,971 36.82 USD |
+2.93
|
¥5T 32.63B USD | ¥4M 22.72K USD | ¥5,942 36.64 USD | ¥6,202 38.24 USD | ¥5T 32.63B USD | 14.42 | ¥414 2.55 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,268 26.32 USD |
+3.97
|
¥5T 32.48B USD | ¥3M 20.2K USD | ¥4,142 25.54 USD | ¥4,268 26.32 USD | ¥5T 32.48B USD | 21.62 | ¥197 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,847 17.56 USD |
+2.89
|
¥5T 31.99B USD | ¥7M 44.39K USD | ¥2,758 17.01 USD | ¥2,855 17.6 USD | ¥5T 31.99B USD | 18.60 | ¥153 0.94 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,080 18.99 USD |
+3.98
|
¥5T 31.44B USD | ¥41M 250.35K USD | ¥2,982 18.39 USD | ¥3,187 19.65 USD | ¥5T 31.44B USD | 32.44 | ¥95 0.59 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,205 13.6 USD |
+1.85
|
¥5T 30.82B USD | ¥7M 41.5K USD | ¥2,177 13.42 USD | ¥2,211 13.63 USD | ¥5T 30.82B USD | 17.60 | ¥125 0.77 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,339 32.92 USD |
+0.51
|
¥5T 30.45B USD | ¥9M 53.25K USD | ¥5,338 32.91 USD | ¥5,493 33.87 USD | ¥5T 30.45B USD | 24.96 | ¥214 1.32 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,192 13.51 USD |
+3.94
|
¥5T 30.05B USD | ¥9M 58.23K USD | ¥2,120 13.07 USD | ¥2,224 13.72 USD | ¥5T 30.05B USD | 19.25 | ¥114 0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,931 11.91 USD |
+3.79
|
¥5T 29.89B USD | ¥10M 64.2K USD | ¥1,870 11.53 USD | ¥1,931 11.91 USD | ¥5T 29.89B USD | 12.27 | ¥157 0.97 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,014 24.75 USD |
+2.66
|
¥5T 29.61B USD | ¥7M 42.78K USD | ¥3,827 23.6 USD | ¥4,050 24.97 USD | ¥5T 29.61B USD | 17.06 | ¥235 1.45 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,560 15.78 USD |
+3.31
|
¥5T 28.84B USD | ¥19M 116.96K USD | ¥2,538 15.65 USD | ¥2,708 16.7 USD | ¥5T 28.84B USD | 7.80 | ¥328 2.02 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,582 15.92 USD |
+4.49
|
¥5T 28.55B USD | ¥5M 31.87K USD | ¥2,502 15.42 USD | ¥2,595 16 USD | ¥5T 28.55B USD | 12.03 | ¥215 1.32 USD | ||
Disco Corporation
6146.T
JP
|
¥42,430 261.63 USD |
+3.84
|
¥5T 28.39B USD | ¥2M 14.85K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 28.39B USD | 28.85 | ¥1K 9.07 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,005 24.7 USD |
+4.6
|
¥5T 27.88B USD | ¥4M 22.91K USD | ¥3,861 23.81 USD | ¥4,005 24.7 USD | ¥5T 27.88B USD | 18.41 | ¥217 1.34 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,436 8.85 USD |
+5.55
|
¥4T 27.62B USD | ¥38M 234.22K USD | ¥1,382 8.52 USD | ¥1,484 9.15 USD | ¥4T 27.62B USD | 14.38 | ¥100 0.62 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,298 14.17 USD |
+4.6
|
¥4T 27.33B USD | ¥10M 62.51K USD | ¥2,239 13.81 USD | ¥2,312 14.25 USD | ¥4T 27.33B USD | 8.51 | ¥270 1.66 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,606 9.9 USD |
+2.52
|
¥4T 27.27B USD | ¥9M 55K USD | ¥1,586 9.78 USD | ¥1,634 10.07 USD | ¥4T 27.27B USD | 12.16 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,489 9.18 USD |
+2.69
|
¥4T 26.83B USD | ¥11M 67.98K USD | ¥1,448 8.93 USD | ¥1,505 9.28 USD | ¥4T 26.83B USD | 10.83 | ¥137 0.85 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,773 41.76 USD |
+5.96
|
¥4T 26.79B USD | ¥3M 17.23K USD | ¥6,450 39.77 USD | ¥6,773 41.76 USD | ¥4T 26.79B USD | 28.48 | ¥238 1.47 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,574 9.7 USD |
-2.39
|
¥4T 26.12B USD | ¥17M 103.3K USD | ¥1,512 9.32 USD | ¥1,591 9.81 USD | ¥4T 26.12B USD | 16.10 | ¥98 0.6 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,430 27.32 USD |
+3.8
|
¥4T 26B USD | ¥6M 37.7K USD | ¥4,339 26.75 USD | ¥4,443 27.4 USD | ¥4T 26B USD | 30.79 | ¥144 0.89 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,350 26.82 USD |
+4.27
|
¥4T 25.46B USD | ¥3M 19.54K USD | ¥4,204 25.92 USD | ¥4,350 26.82 USD | ¥4T 25.46B USD | 7.74 | ¥562 3.46 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,514 21.67 USD |
+2.96
|
¥4T 24.91B USD | ¥5M 33.26K USD | ¥3,468 21.38 USD | ¥3,554 21.91 USD | ¥4T 24.91B USD | 9.49 | ¥370 2.28 USD | ||
TDK Corporation
6762.T
JP
|
¥2,112 13.02 USD |
+0.24
|
¥4T 24.72B USD | ¥12M 75.97K USD | ¥2,089 12.88 USD | ¥2,188 13.49 USD | ¥4T 24.72B USD | 10.78 | ¥196 1.21 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,350 20.66 USD |
+1.89
|
¥4T 24.71B USD | ¥4M 23.69K USD | ¥3,321 20.48 USD | ¥3,410 21.03 USD | ¥4T 24.71B USD | 15.50 | ¥216 1.33 USD | ||
Canon Inc.
7751.T
JP
|
¥4,731 29.17 USD |
+1.85
|
¥4T 24.31B USD | ¥4M 22.27K USD | ¥4,620 28.49 USD | ¥4,752 29.3 USD | ¥4T 24.31B USD | 11.96 | ¥396 2.44 USD | ||
LY Corporation
4689.T
JP
|
¥559 3.45 USD |
+3.4
|
¥4T 23.76B USD | ¥25M 156.17K USD | ¥522 3.22 USD | ¥560 3.45 USD | ¥4T 23.76B USD | 25.80 | ¥22 0.13 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,548 15.71 USD |
+1.9
|
¥4T 23.18B USD | ¥6M 36.19K USD | ¥2,490 15.35 USD | ¥2,568 15.83 USD | ¥4T 23.18B USD | 22.85 | ¥111 0.69 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,294 7.98 USD |
+5.98
|
¥4T 22.09B USD | ¥13M 81.81K USD | ¥1,236 7.62 USD | ¥1,294 7.98 USD | ¥4T 22.09B USD | 40.87 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,077 31.31 USD |
+4.51
|
¥4T 22.06B USD | ¥4M 26.15K USD | ¥4,942 30.47 USD | ¥5,105 31.48 USD | ¥4T 22.06B USD | 28.38 | ¥179 1.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,929 24.23 USD |
+3.39
|
¥4T 21.92B USD | ¥5M 30.58K USD | ¥3,799 23.43 USD | ¥3,929 24.23 USD | ¥4T 21.92B USD | 25.48 | ¥154 0.95 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,805 17.3 USD |
+0.16
|
¥4T 21.91B USD | ¥7M 43.03K USD | ¥2,778 17.13 USD | ¥2,851 17.58 USD | ¥4T 21.91B USD | 27.31 | ¥103 0.63 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥675 4.16 USD |
+2.8
|
¥4T 21.75B USD | ¥41M 253.71K USD | ¥662 4.08 USD | ¥677 4.18 USD | ¥4T 21.75B USD | 9.78 | ¥69 0.43 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,056 37.34 USD |
+4.36
|
¥3T 20.92B USD | ¥3M 18.08K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 20.92B USD | 152.54 | ¥40 0.24 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥5,932 36.58 USD |
-3.5
|
¥3T 20.87B USD | ¥21M 128.7K USD | ¥5,837 35.99 USD | ¥6,286 38.76 USD | ¥3T 20.87B USD | 43.80 | ¥135 0.84 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,438 8.87 USD |
+3.94
|
¥3T 20.57B USD | ¥4M 25.98K USD | ¥1,381 8.52 USD | ¥1,440 8.88 USD | ¥3T 20.57B USD | 23.32 | ¥62 0.38 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,224 7.55 USD |
+4.3
|
¥3T 20.01B USD | ¥12M 71.1K USD | ¥1,192 7.35 USD | ¥1,238 7.63 USD | ¥3T 20.01B USD | 4.78 | ¥256 1.58 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,319 20.47 USD |
+3.33
|
¥3T 18.9B USD | ¥4M 26.92K USD | ¥3,164 19.51 USD | ¥3,338 20.58 USD | ¥3T 18.9B USD | 14.59 | ¥227 1.4 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,616 16.13 USD |
+2.39
|
¥3T 17.97B USD | ¥3M 18.96K USD | ¥2,584 15.93 USD | ¥2,635 16.25 USD | ¥3T 17.97B USD | 8.82 | ¥296 1.83 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,480 200.28 USD |
+1.37
|
¥3T 17.97B USD | ¥6M 34K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 17.97B USD | 42.14 | ¥771 4.75 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,310 14.25 USD |
+1.14
|
¥3T 17.65B USD | ¥4M 24.59K USD | ¥2,290 14.12 USD | ¥2,322 14.32 USD | ¥3T 17.65B USD | 8.00 | ¥289 1.78 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,470 15.23 USD |
-2.27
|
¥3T 17.16B USD | ¥7M 45.61K USD | ¥2,358 14.54 USD | ¥2,657 16.38 USD | ¥3T 17.16B USD | 10.52 | ¥235 1.45 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,423 39.61 USD |
+5.83
|
¥3T 16.97B USD | ¥2M 11.67K USD | ¥6,133 37.82 USD | ¥6,423 39.61 USD | ¥3T 16.97B USD | 33.96 | ¥189 1.17 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,830 42.11 USD |
+2.35
|
¥3T 16.62B USD | ¥1M 8.71K USD | ¥6,709 41.37 USD | ¥6,885 42.45 USD | ¥3T 16.62B USD | 25.13 | ¥272 1.68 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,543 40.35 USD |
-1.39
|
¥3T 16.28B USD | ¥4M 27.16K USD | ¥6,527 40.25 USD | ¥6,820 42.05 USD | ¥3T 16.28B USD | 8.63 | ¥758 4.67 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,969 30.64 USD |
+5.05
|
¥3T 16.26B USD | ¥3M 17.75K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.26B USD | 34.54 | ¥144 0.89 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,056 18.84 USD |
+2.5
|
¥3T 16.04B USD | ¥3M 19.46K USD | ¥3,041 18.75 USD | ¥3,117 19.22 USD | ¥3T 16.04B USD | 10.78 | ¥283 1.75 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,761 10.86 USD |
+3.68
|
¥3T 15.88B USD | ¥8M 46.64K USD | ¥1,714 10.57 USD | ¥1,767 10.9 USD | ¥3T 15.88B USD | 16.02 | ¥110 0.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,396 14.78 USD |
+4.56
|
¥3T 15.68B USD | ¥11M 69.32K USD | ¥2,310 14.24 USD | ¥2,431 14.99 USD | ¥3T 15.68B USD | 15.78 | ¥152 0.94 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,121 19.24 USD |
+5.19
|
¥2T 15.21B USD | ¥4M 22.11K USD | ¥3,000 18.5 USD | ¥3,125 19.27 USD | ¥2T 15.21B USD | 12.86 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
+3.71
|
¥2T 14.49B USD | ¥5M 32.29K USD | ¥1,640 10.11 USD | ¥1,708 10.53 USD | ¥2T 14.49B USD | 11.68 | ¥145 0.89 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥775 4.78 USD |
+2.81
|
¥2T 14.29B USD | ¥11M 70.38K USD | ¥766 4.72 USD | ¥783 4.83 USD | ¥2T 14.29B USD | 21.10 | ¥37 0.23 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,563 21.97 USD |
+2.53
|
¥2T 14.25B USD | ¥4M 23.13K USD | ¥3,509 21.64 USD | ¥3,563 21.97 USD | ¥2T 14.25B USD | 9.04 | ¥394 2.43 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,948 18.17 USD |
+3.31
|
¥2T 14.17B USD | ¥3M 15.64K USD | ¥2,861 17.64 USD | ¥2,991 18.44 USD | ¥2T 14.17B USD | 17.22 | ¥171 1.06 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,792 29.55 USD |
+4.13
|
¥2T 14B USD | ¥2M 10.14K USD | ¥4,662 28.75 USD | ¥4,821 29.73 USD | ¥2T 14B USD | 16.27 | ¥294 1.82 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,440 39.71 USD |
-1.17
|
¥2T 13.65B USD | ¥6M 34.46K USD | ¥6,216 38.33 USD | ¥6,722 41.45 USD | ¥2T 13.65B USD | 10.00 | ¥644 3.97 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,415 21.06 USD |
+3.55
|
¥2T 13.53B USD | ¥3M 19.54K USD | ¥3,280 20.22 USD | ¥3,446 21.25 USD | ¥2T 13.53B USD | 16.17 | ¥211 1.3 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 13.08 USD |
+2.54
|
¥2T 13.33B USD | ¥3M 18.55K USD | ¥2,089 12.88 USD | ¥2,140 13.19 USD | ¥2T 13.33B USD | 26.12 | ¥81 0.5 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,675 28.83 USD |
+4.73
|
¥2T 13.31B USD | ¥2M 12.59K USD | ¥4,495 27.72 USD | ¥4,719 29.1 USD | ¥2T 13.31B USD | 12.30 | ¥380 2.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
