$2.45T
Capitalização total de mercado
$134.79B
Volume total
BTC 49.87%     ETH 16.86%
Dominância

País: Japão Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 3680 JPY 25.46 USD
+1.63
49.62T JPY 343.32B USD 26.66M JPY 184.42K USD 3586 JPY 24.81 USD 3689 JPY 25.52 USD 49.62T JPY 343.32B USD 11.07 332.41 JPY 2.3 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 1570.5 JPY 10.87 USD
+1.85
18.61T JPY 128.78B USD 89.17M JPY 616.98K USD 1522 JPY 10.53 USD 1572 JPY 10.88 USD 18.61T JPY 128.78B USD 9.20 170.7 JPY 1.18 USD
Tokyo Electron Limited  8035.T 38380 JPY 265.54 USD
+4.1
17.77T JPY 122.92B USD 5.37M JPY 37.12K USD 37050 JPY 256.34 USD 38710 JPY 267.83 USD 17.77T JPY 122.92B USD 50.28 763.21 JPY 5.28 USD
Sony Group Corporation  6758.T 13215 JPY 91.43 USD
+2.09
16.26T JPY 112.52B USD 4.23M JPY 29.26K USD 12980 JPY 89.81 USD 13240 JPY 91.6 USD 16.26T JPY 112.52B USD 19.11 691.26 JPY 4.78 USD
Nippon Telegraph and Telephone Corporation  9432.T 180.7 JPY 1.25 USD
-0.88
15.2T JPY 105.19B USD 157.4M JPY 1.09M USD 180.9 JPY 1.25 USD 182.2 JPY 1.26 USD 15.2T JPY 105.19B USD 12.87 14.04 JPY 0.1 USD
Fast Retailing Co., Ltd.  9983.T 44370 JPY 306.99 USD
+2.57
13.61T JPY 94.15B USD 1.32M JPY 9.15K USD 43080 JPY 298.06 USD 44560 JPY 308.3 USD 13.61T JPY 94.15B USD 41.66 1064.88 JPY 7.37 USD
Mitsubishi Corporation  8058.T 3268 JPY 22.61 USD
+1.97
13.5T JPY 93.4B USD 12.92M JPY 89.41K USD 3196 JPY 22.11 USD 3276 JPY 22.67 USD 13.5T JPY 93.4B USD 15.08 216.66 JPY 1.5 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 6584 JPY 45.55 USD
+3.08
13.14T JPY 90.89B USD 5.23M JPY 36.16K USD 6405 JPY 44.31 USD 6605 JPY 45.7 USD 13.14T JPY 90.89B USD 23.92 275.21 JPY 1.9 USD
SoftBank Group Corp.  9984.T 8907 JPY 61.63 USD
+1.33
13.06T JPY 90.33B USD 11.53M JPY 79.77K USD 8824 JPY 61.05 USD 9020 JPY 62.41 USD 13.06T JPY 90.33B USD 0 -382.36 JPY -2.6 USD
Hitachi, Ltd.  6501.T 12940 JPY 89.53 USD
+2.17
11.99T JPY 82.96B USD 1.45M JPY 10.05K USD 12565 JPY 86.93 USD 12930 JPY 89.46 USD 11.99T JPY 82.96B USD 14.81 873.45 JPY 6.04 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 8450 JPY 58.46 USD
+1.27
11.15T JPY 77.15B USD 6.14M JPY 42.5K USD 8286 JPY 57.33 USD 8466 JPY 58.57 USD 11.15T JPY 77.15B USD 13.50 625.8 JPY 4.33 USD
Mitsui & Co., Ltd.  8031.T 6713 JPY 46.45 USD
+2.44
10.05T JPY 69.54B USD 3.39M JPY 23.43K USD 6545 JPY 45.28 USD 6768 JPY 46.83 USD 10.05T JPY 69.54B USD 10.03 669.06 JPY 4.63 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 6109 JPY 42.27 USD
+1.82
10.05T JPY 69.54B USD 1.35M JPY 9.31K USD 5920 JPY 40.96 USD 6139 JPY 42.47 USD 10.05T JPY 69.54B USD 29.32 208.32 JPY 1.44 USD
Nintendo Co., Ltd.  7974.T 8484 JPY 58.7 USD
+1
9.88T JPY 68.34B USD 3.15M JPY 21.81K USD 8377 JPY 57.96 USD 8498 JPY 58.8 USD 9.88T JPY 68.34B USD 19.96 425.04 JPY 2.94 USD
Recruit Holdings Co., Ltd.  6098.T 6261 JPY 43.32 USD
+3.59
9.71T JPY 67.2B USD 3.61M JPY 24.94K USD 6026 JPY 41.69 USD 6279 JPY 43.44 USD 9.71T JPY 67.2B USD 28.09 222.89 JPY 1.54 USD
Daiichi Sankyo Company, Limited  4568.T 4997 JPY 34.57 USD
+0.46
9.58T JPY 66.29B USD 2.86M JPY 19.79K USD 4927 JPY 34.09 USD 5002 JPY 34.61 USD 9.58T JPY 66.29B USD 51.28 97.44 JPY 0.67 USD
ITOCHU Corporation  8001.T 6606 JPY 45.71 USD
+1.38
9.52T JPY 65.9B USD 2.91M JPY 20.17K USD 6502 JPY 44.99 USD 6640 JPY 45.94 USD 9.52T JPY 65.9B USD 13.14 502.38 JPY 3.48 USD
KDDI Corporation  9433.T 4553 JPY 31.5 USD
-0.02
9.51T JPY 65.81B USD 3.76M JPY 26.05K USD 4536 JPY 31.38 USD 4579 JPY 31.68 USD 9.51T JPY 65.81B USD 14.10 322.88 JPY 2.23 USD
SoftBank Corp.  9434.T 1970.5 JPY 13.63 USD
-0.1
9.29T JPY 64.25B USD 4.19M JPY 29.02K USD 1965.5 JPY 13.6 USD 1981.5 JPY 13.71 USD 9.29T JPY 64.25B USD 22.17 88.87 JPY 0.61 USD
Oriental Land Co., Ltd.  4661.T 5389 JPY 37.29 USD
+0.48
8.83T JPY 61.09B USD 2.48M JPY 17.14K USD 5327 JPY 36.86 USD 5400 JPY 37.36 USD 8.83T JPY 61.09B USD 74.07 72.75 JPY 0.5 USD
Tokio Marine Holdings, Inc.  8766.T 4448 JPY 30.77 USD
+1.65
8.79T JPY 60.79B USD 5.83M JPY 40.37K USD 4378 JPY 30.29 USD 4493 JPY 31.09 USD 8.79T JPY 60.79B USD 14.52 306.32 JPY 2.12 USD
Honda Motor Co., Ltd.  7267.T 1805.5 JPY 12.49 USD
+1.32
8.76T JPY 60.58B USD 18.04M JPY 124.84K USD 1774 JPY 12.27 USD 1815.5 JPY 12.56 USD 8.76T JPY 60.58B USD 9.46 190.67 JPY 1.32 USD
DENSO Corporation  6902.T 2768.5 JPY 19.15 USD
+0.53
8.15T JPY 56.41B USD 7.46M JPY 51.61K USD 2737 JPY 18.94 USD 2769 JPY 19.16 USD 8.15T JPY 56.41B USD 28.25 98 JPY 0.68 USD
Mizuho Financial Group, Inc.  8411.T 2838.5 JPY 19.64 USD
+1.34
7.2T JPY 49.78B USD 13.87M JPY 95.94K USD 2787 JPY 19.28 USD 2853 JPY 19.74 USD 7.2T JPY 49.78B USD 10.99 258.25 JPY 1.79 USD
HOYA Corporation  7741.T 19935 JPY 137.93 USD
+2.31
6.99T JPY 48.35B USD 586.2K JPY 4.06K USD 19485 JPY 134.81 USD 19925 JPY 137.86 USD 6.99T JPY 48.35B USD 42.27 471.54 JPY 3.26 USD
Japan Tobacco Inc.  2914.T 3879 JPY 26.84 USD
-0.33
6.91T JPY 47.81B USD 3.76M JPY 26.01K USD 3878 JPY 26.83 USD 3899 JPY 26.98 USD 6.91T JPY 47.81B USD 14.36 269.98 JPY 1.87 USD
Takeda Pharmaceutical Company Limited  4502.T 4389 JPY 30.37 USD
+0.05
6.89T JPY 47.64B USD 2.74M JPY 18.95K USD 4378 JPY 30.29 USD 4405 JPY 30.48 USD 6.89T JPY 47.64B USD 39.07 112.31 JPY 0.78 USD
Daikin Industries,Ltd.  6367.T 21375 JPY 147.89 USD
+0.94
6.26T JPY 43.3B USD 800.8K JPY 5.54K USD 21175 JPY 146.51 USD 21485 JPY 148.65 USD 6.26T JPY 43.3B USD 25.57 835.76 JPY 5.78 USD
JAPAN POST BANK Co., Ltd.  7182.T 1636 JPY 11.32 USD
+2.41
5.92T JPY 40.95B USD 7.4M JPY 51.17K USD 1601.5 JPY 11.08 USD 1638.5 JPY 11.34 USD 5.92T JPY 40.95B USD 17.48 93.58 JPY 0.65 USD
Seven & i Holdings Co., Ltd.  3382.T 2189.5 JPY 15.15 USD
-1.82
5.87T JPY 40.59B USD 6.33M JPY 43.81K USD 2173.5 JPY 15.04 USD 2221 JPY 15.37 USD 5.87T JPY 40.59B USD 8.62 253.98 JPY 1.76 USD
Murata Manufacturing Co., Ltd.  6981.T 3029 JPY 20.96 USD
+0.2
5.72T JPY 39.59B USD 4.02M JPY 27.83K USD 3015 JPY 20.86 USD 3046 JPY 21.07 USD 5.72T JPY 39.59B USD 26.52 114.19 JPY 0.79 USD
Disco Corporation  6146.T 50090 JPY 346.56 USD
+3.79
5.43T JPY 37.55B USD 2.01M JPY 13.89K USD 48600 JPY 336.25 USD 50090 JPY 346.56 USD 5.43T JPY 37.55B USD 70.42 711.28 JPY 4.92 USD
Advantest Corporation  6857.T 7119 JPY 49.25 USD
+3.02
5.26T JPY 36.36B USD 15.2M JPY 105.18K USD 6966 JPY 48.2 USD 7133 JPY 49.35 USD 5.26T JPY 36.36B USD 65.78 108.21 JPY 0.75 USD
Mitsubishi Electric Corporation  6503.T 2431.5 JPY 16.82 USD
+2.1
5.09T JPY 35.18B USD 3.47M JPY 24.03K USD 2378 JPY 16.45 USD 2431 JPY 16.82 USD 5.09T JPY 35.18B USD 19.23 126.44 JPY 0.87 USD
Japan Post Holdings Co., Ltd.  6178.T 1487 JPY 10.29 USD
+2.8
4.8T JPY 33.22B USD 9.78M JPY 67.65K USD 1452 JPY 10.05 USD 1499 JPY 10.37 USD 4.8T JPY 33.22B USD 17.69 84.02 JPY 0.58 USD
Renesas Electronics Corporation  6723.T 2589 JPY 17.91 USD
+5.48
4.6T JPY 31.83B USD 31.07M JPY 214.97K USD 2471 JPY 17.1 USD 2610 JPY 18.06 USD 4.6T JPY 31.83B USD 13.03 198.58 JPY 1.37 USD
Fujitsu Limited  6702.T 23690 JPY 163.91 USD
+1.3
4.43T JPY 30.63B USD 387.5K JPY 2.68K USD 23390 JPY 161.83 USD 23810 JPY 164.74 USD 4.43T JPY 30.63B USD 34.96 677.53 JPY 4.69 USD
Bridgestone Corporation  5108.T 6452 JPY 44.64 USD
+0.09
4.42T JPY 30.56B USD 1.57M JPY 10.89K USD 6416 JPY 44.39 USD 6495 JPY 44.94 USD 4.42T JPY 30.56B USD 13.49 478.09 JPY 3.31 USD
Terumo Corporation  4543.T 5924 JPY 40.99 USD
+1.51
4.4T JPY 30.43B USD 1.13M JPY 7.85K USD 5760 JPY 39.85 USD 5927 JPY 41.01 USD 4.4T JPY 30.43B USD 43.85 135.07 JPY 0.93 USD
Sumitomo Corporation  8053.T 3553 JPY 24.58 USD
+1.31
4.34T JPY 30.04B USD 2.59M JPY 17.91K USD 3512 JPY 24.3 USD 3562 JPY 24.64 USD 4.34T JPY 30.04B USD 8.63 411.37 JPY 2.85 USD
Canon Inc.  7751.T 4387 JPY 30.35 USD
+0.23
4.33T JPY 29.98B USD 2.43M JPY 16.82K USD 4355 JPY 30.13 USD 4394 JPY 30.4 USD 4.33T JPY 29.98B USD 16.62 263.93 JPY 1.83 USD
Fanuc Corporation  6954.T 4450 JPY 30.79 USD
+1.78
4.21T JPY 29.14B USD 2.66M JPY 18.4K USD 4385 JPY 30.34 USD 4469 JPY 30.92 USD 4.21T JPY 29.14B USD 30.47 146.02 JPY 1.01 USD
Marubeni Corporation  8002.T 2505 JPY 17.33 USD
+1.33
4.2T JPY 29.03B USD 3.72M JPY 25.74K USD 2482 JPY 17.17 USD 2515 JPY 17.4 USD 4.2T JPY 29.03B USD 9.40 266.23 JPY 1.84 USD
Komatsu Ltd.  6301.T 4395 JPY 30.41 USD
+1.13
4.16T JPY 28.77B USD 1.85M JPY 12.77K USD 4328 JPY 29.94 USD 4404 JPY 30.47 USD 4.16T JPY 28.77B USD 10.30 426.32 JPY 2.95 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 11940 JPY 82.61 USD
+0.97
4.01T JPY 27.76B USD 2.59M JPY 17.89K USD 11840 JPY 81.92 USD 11995 JPY 82.99 USD 4.01T JPY 27.76B USD 19.87 600.71 JPY 4.16 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 7507 JPY 51.94 USD
+1.31
3.97T JPY 27.45B USD 4.9M JPY 33.91K USD 7413 JPY 51.29 USD 7693 JPY 53.23 USD 3.97T JPY 27.45B USD 12.95 579.54 JPY 4.01 USD
FUJIFILM Holdings Corporation  4901.T 9765 JPY 67.56 USD
+2.54
3.92T JPY 27.12B USD 1.16M JPY 8.02K USD 9535 JPY 65.97 USD 9790 JPY 67.73 USD 3.92T JPY 27.12B USD 15.97 611.29 JPY 4.23 USD
Mitsui Fudosan Co., Ltd.  8801.T 4144 JPY 28.67 USD
+2.04
3.87T JPY 26.77B USD 2.06M JPY 14.24K USD 4040 JPY 27.95 USD 4150 JPY 28.71 USD 3.87T JPY 26.77B USD 17.93 231.07 JPY 1.6 USD
Central Japan Railway Company  9022.T 3767 JPY 26.06 USD
-0.05
3.71T JPY 25.65B USD 1.69M JPY 11.7K USD 3731 JPY 25.81 USD 3769 JPY 26.08 USD 3.71T JPY 25.65B USD 10.36 363.33 JPY 2.51 USD
Lasertec Corporation  6920.T 40800 JPY 282.29 USD
+2.13
3.68T JPY 25.46B USD 6.93M JPY 47.98K USD 39850 JPY 275.71 USD 40960 JPY 283.39 USD 3.68T JPY 25.46B USD 65.78 620.16 JPY 4.29 USD
ORIX Corporation  8591.T 3167 JPY 21.91 USD
+0.96
3.66T JPY 25.29B USD 2.76M JPY 19.11K USD 3134 JPY 21.68 USD 3172 JPY 21.95 USD 3.66T JPY 25.29B USD 13.16 240.61 JPY 1.66 USD
Nippon Steel Corporation  5401.T 3784 JPY 26.18 USD
+1.86
3.48T JPY 24.11B USD 9.01M JPY 62.37K USD 3744 JPY 25.9 USD 3795 JPY 26.26 USD 3.48T JPY 24.11B USD 6.24 605.82 JPY 4.19 USD
NTT DATA Group Corporation  9613.T 2453 JPY 16.97 USD
+0.76
3.44T JPY 23.79B USD 1.61M JPY 11.16K USD 2387.5 JPY 16.52 USD 2473.5 JPY 17.11 USD 3.44T JPY 23.79B USD 26.87 91.29 JPY 0.63 USD
Toyota Tsusho Corporation  8015.T 9759 JPY 67.52 USD
+0.88
3.43T JPY 23.76B USD 591.8K JPY 4.09K USD 9580 JPY 66.28 USD 9739 JPY 67.38 USD 3.43T JPY 23.76B USD 10.74 908.39 JPY 6.28 USD
Panasonic Holdings Corporation  6752.T 1466.5 JPY 10.15 USD
+3.24
3.42T JPY 23.69B USD 12.19M JPY 84.36K USD 1436 JPY 9.94 USD 1477.5 JPY 10.22 USD 3.42T JPY 23.69B USD 6.60 221.88 JPY 1.54 USD
East Japan Railway Company  9020.T 8914 JPY 61.67 USD
+0.55
3.36T JPY 23.24B USD 1.44M JPY 9.95K USD 8796 JPY 60.86 USD 8934 JPY 61.81 USD 3.36T JPY 23.24B USD 15.83 562.93 JPY 3.89 USD
Dai-ichi Life Holdings, Inc.  8750.T 3506 JPY 24.26 USD
+2.88
3.36T JPY 23.22B USD 2.61M JPY 18.03K USD 3426 JPY 23.7 USD 3525 JPY 24.39 USD 3.36T JPY 23.22B USD 13.41 261.39 JPY 1.81 USD
Otsuka Holdings Co., Ltd.  4578.T 6054 JPY 41.89 USD
-0.46
3.3T JPY 22.84B USD 530.9K JPY 3.67K USD 6011 JPY 41.59 USD 6096 JPY 42.18 USD 3.3T JPY 22.84B USD 27.17 222.79 JPY 1.54 USD
Nidec Corporation  6594.T 5716 JPY 39.55 USD
+0.62
3.29T JPY 22.74B USD 2.16M JPY 14.92K USD 5686 JPY 39.34 USD 5778 JPY 39.98 USD 3.29T JPY 22.74B USD 36.76 155.48 JPY 1.08 USD
Suzuki Motor Corporation  7269.T 6618 JPY 45.79 USD
+0.62
3.19T JPY 22.08B USD 1.72M JPY 11.92K USD 6573 JPY 45.48 USD 6654 JPY 46.04 USD 3.19T JPY 22.08B USD 13.59 486.7 JPY 3.37 USD
Kyocera Corporation  6971.T 2238 JPY 15.48 USD
+1.52
3.15T JPY 21.81B USD 2.56M JPY 17.68K USD 2197 JPY 15.2 USD 2257 JPY 15.62 USD 3.15T JPY 21.81B USD 31.34 71.39 JPY 0.49 USD
LY Corporation  4689.T 402 JPY 2.78 USD
-2.64
3.1T JPY 21.43B USD 19.92M JPY 137.85K USD 401.7 JPY 2.78 USD 414.6 JPY 2.87 USD 3.1T JPY 21.43B USD 25.63 15.68 JPY 0.11 USD
Mitsubishi Estate Co., Ltd.  8802.T 2397 JPY 16.58 USD
+4.19
3.04T JPY 21B USD 7.94M JPY 54.93K USD 2305.5 JPY 15.95 USD 2405.5 JPY 16.64 USD 3.04T JPY 21B USD 22.12 108.35 JPY 0.75 USD
TDK Corporation  6762.T 7958 JPY 55.06 USD
+2.21
3.02T JPY 20.89B USD 1.55M JPY 10.69K USD 7788 JPY 53.88 USD 8030 JPY 55.56 USD 3.02T JPY 20.89B USD 30.58 260.23 JPY 1.8 USD
Astellas Pharma Inc.  4503.T 1674.5 JPY 11.59 USD
+1.39
3T JPY 20.77B USD 5.71M JPY 39.49K USD 1655 JPY 11.45 USD 1679.5 JPY 11.62 USD 3T JPY 20.77B USD 624.81 2.68 JPY 0.02 USD
Aeon Co., Ltd.  8267.T 3500 JPY 24.22 USD
-2.1
2.99T JPY 20.7B USD 2.3M JPY 15.94K USD 3490 JPY 24.15 USD 3568 JPY 24.69 USD 2.99T JPY 20.7B USD 68.93 50.77 JPY 0.35 USD
Sompo Holdings, Inc.  8630.T 8929 JPY 61.78 USD
+1.67
2.94T JPY 20.34B USD 1.35M JPY 9.36K USD 8782 JPY 60.76 USD 9057 JPY 62.66 USD 2.94T JPY 20.34B USD 6.43 1386.68 JPY 9.59 USD
Unicharm Corporation  8113.T 4955 JPY 34.28 USD
-0.42
2.92T JPY 20.23B USD 1.06M JPY 7.35K USD 4933 JPY 34.13 USD 4982 JPY 34.47 USD 2.92T JPY 20.23B USD 38.59 128.38 JPY 0.89 USD
Ajinomoto Co., Inc.  2802.T 5555 JPY 38.43 USD
+0.94
2.87T JPY 19.88B USD 1.65M JPY 11.4K USD 5473 JPY 37.87 USD 5594 JPY 38.7 USD 2.87T JPY 19.88B USD 30.21 183.87 JPY 1.27 USD
Daiwa House Industry Co., Ltd.  1925.T 4382 JPY 30.32 USD
+1.2
2.8T JPY 19.4B USD 1.17M JPY 8.1K USD 4318 JPY 29.88 USD 4395 JPY 30.41 USD 2.8T JPY 19.4B USD 7.94 551.69 JPY 3.82 USD
NEC Corporation  6701.T 10335 JPY 71.51 USD
+2.43
2.76T JPY 19.08B USD 739.4K JPY 5.12K USD 10100 JPY 69.88 USD 10340 JPY 71.54 USD 2.76T JPY 19.08B USD 22.71 455.06 JPY 3.15 USD
Kao Corporation  4452.T 5706 JPY 39.48 USD
+0.18
2.65T JPY 18.35B USD 866.1K JPY 5.99K USD 5694 JPY 39.4 USD 5754 JPY 39.81 USD 2.65T JPY 18.35B USD 44.05 129.53 JPY 0.9 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1120.5 JPY 7.75 USD
+0.9
2.63T JPY 18.21B USD 1.62M JPY 11.19K USD 1118 JPY 7.74 USD 1139.5 JPY 7.88 USD 2.63T JPY 18.21B USD 22.07 50.76 JPY 0.35 USD
Nomura Holdings, Inc.  8604.T 871.1 JPY 6.03 USD
+2.39
2.63T JPY 18.17B USD 15.26M JPY 105.61K USD 850.1 JPY 5.88 USD 870.8 JPY 6.02 USD 2.63T JPY 18.17B USD 23.53 37.01 JPY 0.26 USD
Asahi Group Holdings, Ltd.  2502.T 5160 JPY 35.7 USD
+0.53
2.61T JPY 18.09B USD 1.89M JPY 13.05K USD 5108 JPY 35.34 USD 5195 JPY 35.94 USD 2.61T JPY 18.09B USD 15.29 337.46 JPY 2.33 USD
Kubota Corporation  6326.T 2225 JPY 15.39 USD
+1.41
2.61T JPY 18.09B USD 2.21M JPY 15.31K USD 2180 JPY 15.08 USD 2225 JPY 15.39 USD 2.61T JPY 18.09B USD 10.86 204.7 JPY 1.42 USD
Inpex Corporation  1605.T 2068 JPY 14.31 USD
+2.83
2.6T JPY 18B USD 9.89M JPY 68.43K USD 2013 JPY 13.93 USD 2084.5 JPY 14.42 USD 2.6T JPY 18B USD 7.00 295.1 JPY 2.04 USD
Subaru Corporation  7270.T 3369 JPY 23.31 USD
-1.03
2.53T JPY 17.52B USD 2.69M JPY 18.58K USD 3361 JPY 23.25 USD 3397 JPY 23.5 USD 2.53T JPY 17.52B USD 7.41 454.43 JPY 3.14 USD
Olympus Corporation  7733.T 2127 JPY 14.72 USD
-0.23
2.5T JPY 17.32B USD 3.1M JPY 21.46K USD 2105 JPY 14.56 USD 2135 JPY 14.77 USD 2.5T JPY 17.32B USD 67.41 31.55 JPY 0.22 USD
Nomura Research Institute, Ltd.  4307.T 4220 JPY 29.2 USD
+0.38
2.43T JPY 16.81B USD 820.3K JPY 5.68K USD 4163 JPY 28.8 USD 4221 JPY 29.2 USD 2.43T JPY 16.81B USD 29.93 140.95 JPY 0.98 USD
Nissan Motor Co., Ltd.  7201.T 594 JPY 4.11 USD
+0.88
2.37T JPY 16.39B USD 20.71M JPY 143.26K USD 585.1 JPY 4.05 USD 597.3 JPY 4.13 USD 2.37T JPY 16.39B USD 5.36 110.75 JPY 0.77 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 3135 JPY 21.69 USD
+3.16
2.28T JPY 15.75B USD 3.09M JPY 21.37K USD 3060 JPY 21.17 USD 3159 JPY 21.86 USD 2.28T JPY 15.75B USD 24.21 129.46 JPY 0.9 USD
Nippon Yusen Kabushiki Kaisha  9101.T 4793 JPY 33.16 USD
+0.44
2.26T JPY 15.64B USD 5.66M JPY 39.16K USD 4721 JPY 32.66 USD 4809 JPY 33.27 USD 2.26T JPY 15.64B USD 9.76 491.04 JPY 3.4 USD
Shionogi & Co., Ltd.  4507.T 7611 JPY 52.66 USD
+1.7
2.2T JPY 15.23B USD 1.35M JPY 9.37K USD 7397 JPY 51.18 USD 7638 JPY 52.85 USD 2.2T JPY 15.23B USD 14.14 538.1 JPY 3.72 USD
Sekisui House, Ltd.  1928.T 3378 JPY 23.37 USD
+1.14
2.19T JPY 15.15B USD 1.7M JPY 11.75K USD 3330 JPY 23.04 USD 3383 JPY 23.41 USD 2.19T JPY 15.15B USD 12.42 271.93 JPY 1.88 USD
NEXON Co., Ltd.  3659.T 2553 JPY 17.66 USD
+5.23
2.15T JPY 14.84B USD 2.52M JPY 17.4K USD 2457 JPY 17 USD 2560.5 JPY 17.72 USD 2.15T JPY 14.84B USD 19.76 129.18 JPY 0.89 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 4511 JPY 31.21 USD
+1.64
2.14T JPY 14.79B USD 906K JPY 6.27K USD 4385 JPY 30.34 USD 4532 JPY 31.36 USD 2.14T JPY 14.79B USD 12.44 362.58 JPY 2.51 USD
Japan Exchange Group, Inc.  8697.T 4035 JPY 27.92 USD
+3.09
2.1T JPY 14.53B USD 1.47M JPY 10.16K USD 3916 JPY 27.09 USD 4036 JPY 27.92 USD 2.1T JPY 14.53B USD 36.42 110.77 JPY 0.77 USD
Pan Pacific International Holdings Corporation  7532.T 3473 JPY 24.03 USD
-1.48
2.07T JPY 14.34B USD 886.4K JPY 6.13K USD 3472 JPY 24.02 USD 3523 JPY 24.37 USD 2.07T JPY 14.34B USD 26.77 129.72 JPY 0.9 USD
ENEOS Holdings, Inc.  5020.T 656.2 JPY 4.54 USD
+1.53
1.98T JPY 13.69B USD 12.32M JPY 85.24K USD 648.7 JPY 4.49 USD 658.9 JPY 4.56 USD 1.98T JPY 13.69B USD 7.68 85.37 JPY 0.59 USD
Resona Holdings, Inc.  8308.T 843.3 JPY 5.83 USD
+3.35
1.96T JPY 13.59B USD 12.54M JPY 86.76K USD 817.7 JPY 5.66 USD 846.2 JPY 5.85 USD 1.96T JPY 13.59B USD 13.14 64.14 JPY 0.44 USD
BANDAI NAMCO Holdings Inc.  7832.T 2957.5 JPY 20.46 USD
+2.23
1.95T JPY 13.51B USD 4.33M JPY 29.97K USD 2909.5 JPY 20.13 USD 2970 JPY 20.55 USD 1.95T JPY 13.51B USD 29.46 100.39 JPY 0.69 USD
Mitsui O.S.K. Lines, Ltd.  9104.T 5175 JPY 35.8 USD
+0.84
1.87T JPY 12.96B USD 5.35M JPY 37.01K USD 5085 JPY 35.18 USD 5187 JPY 35.89 USD 1.87T JPY 12.96B USD 6.79 762.1 JPY 5.27 USD
SCREEN Holdings Co., Ltd.  7735.T 19420 JPY 134.36 USD
+3.66
1.85T JPY 12.78B USD 4.72M JPY 32.67K USD 18800 JPY 130.07 USD 19430 JPY 134.43 USD 1.85T JPY 12.78B USD 31.41 618.26 JPY 4.28 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T 7748 JPY 53.61 USD
+8.32
1.83T JPY 12.63B USD 30.33M JPY 209.83K USD 7066 JPY 48.89 USD 7755 JPY 53.66 USD 1.83T JPY 12.63B USD 13.60 569.38 JPY 3.94 USD
Eisai Co., Ltd.  4523.T 6211 JPY 42.97 USD
-0.69
1.79T JPY 12.41B USD 1.08M JPY 7.47K USD 6223 JPY 43.06 USD 6328 JPY 43.78 USD 1.79T JPY 12.41B USD 39.52 157.14 JPY 1.09 USD
Rakuten Group, Inc.  4755.T 821.1 JPY 5.68 USD
+0.13
1.76T JPY 12.17B USD 36.46M JPY 252.23K USD 803 JPY 5.56 USD 831 JPY 5.75 USD 1.76T JPY 12.17B USD 0 -183.11 JPY -1.2 USD
Sumitomo Electric Industries, Ltd.  5802.T 2231 JPY 15.44 USD
+0.47
1.74T JPY 12.04B USD 2.31M JPY 16.02K USD 2192 JPY 15.17 USD 2234 JPY 15.46 USD 1.74T JPY 12.04B USD 12.88 173.13 JPY 1.2 USD
The Kansai Electric Power Company, Incorporated  9503.T 1945 JPY 13.46 USD
+1.28
1.74T JPY 12.01B USD 1.82M JPY 12.59K USD 1916 JPY 13.26 USD 1953 JPY 13.51 USD 1.74T JPY 12.01B USD 3.51 552.57 JPY 3.82 USD
Kirin Holdings Company, Limited  2503.T 2088.5 JPY 14.45 USD
+0.19
1.69T JPY 11.7B USD 3.07M JPY 21.21K USD 2088 JPY 14.45 USD 2112 JPY 14.61 USD 1.69T JPY 11.7B USD 25.31 82.5 JPY 0.57 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.