$2.45T
Capitalização total de mercado
$134.77B
Volume total
BTC 49.85%     ETH 16.90%
Dominância

País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
HKSE (2712)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK 277.4 HKD 35.51 USD
+0.07
2.62T HKD 334.96B USD 27.95M HKD 3.58M USD 271.8 HKD 34.8 USD 279 HKD 35.72 USD 2.62T HKD 334.96B USD 12.74 21.76 HKD 2.79 USD
Industrial and Commercial Bank of China Limited  1398.HK 4.05 HKD 0.52 USD
+0.25
1.91T HKD 244.97B USD 282.17M HKD 36.12M USD 3.97 HKD 0.51 USD 4.08 HKD 0.52 USD 1.91T HKD 244.97B USD 3.82 1.06 HKD 0.14 USD
PetroChina Company Limited  0857.HK 6.11 HKD 0.78 USD
-0.97
1.69T HKD 215.96B USD 83.32M HKD 10.67M USD 6.08 HKD 0.78 USD 6.17 HKD 0.79 USD 1.69T HKD 215.96B USD 6.43 0.95 HKD 0.12 USD
Agricultural Bank of China Limited  1288.HK 3.23 HKD 0.41 USD
+0.31
1.55T HKD 198.91B USD 127.26M HKD 16.29M USD 3.19 HKD 0.41 USD 3.28 HKD 0.42 USD 1.55T HKD 198.91B USD 4.19 0.77 HKD 0.1 USD
Alibaba Group Holding Limited  9988.HK 73.05 HKD 9.35 USD
+0.21
1.46T HKD 187.04B USD 60.26M HKD 7.72M USD 71.5 HKD 9.15 USD 73.4 HKD 9.4 USD 1.46T HKD 187.04B USD 13.86 5.27 HKD 0.67 USD
China Mobile Limited  0941.HK 65.5 HKD 8.39 USD
-0.46
1.44T HKD 184.61B USD 22.26M HKD 2.85M USD 65.35 HKD 8.37 USD 66.35 HKD 8.49 USD 1.44T HKD 184.61B USD 9.73 6.73 HKD 0.86 USD
Bank of China Limited  3988.HK 3.08 HKD 0.39 USD
0
1.28T HKD 164.14B USD 304.23M HKD 38.95M USD 3.05 HKD 0.39 USD 3.12 HKD 0.4 USD 1.28T HKD 164.14B USD 3.89 0.79 HKD 0.1 USD
China Construction Bank Corporation  0939.HK 4.88 HKD 0.62 USD
0
1.25T HKD 159.55B USD 301.95M HKD 38.66M USD 4.84 HKD 0.62 USD 4.92 HKD 0.63 USD 1.25T HKD 159.55B USD 3.43 1.42 HKD 0.18 USD
HSBC Holdings plc  0005.HK 61.2 HKD 7.84 USD
+1.58
1.17T HKD 149.37B USD 30M HKD 3.84M USD 60.7 HKD 7.77 USD 61.35 HKD 7.85 USD 1.17T HKD 149.37B USD 6.75 9.06 HKD 1.16 USD
China Merchants Bank Co., Ltd.  3968.HK 30.35 HKD 3.89 USD
-0.65
859.05B HKD 109.98B USD 19.73M HKD 2.53M USD 30 HKD 3.84 USD 30.8 HKD 3.94 USD 859.05B HKD 109.98B USD 5.06 5.99 HKD 0.77 USD
CNOOC Limited  0883.HK 16.16 HKD 2.07 USD
+0.5
802.18B HKD 102.7B USD 95.07M HKD 12.17M USD 16.06 HKD 2.06 USD 16.36 HKD 2.09 USD 802.18B HKD 102.7B USD 5.42 2.98 HKD 0.38 USD
China Shenhua Energy Company Limited  1088.HK 30.55 HKD 3.91 USD
+0.99
794.44B HKD 101.71B USD 21.12M HKD 2.7M USD 30.05 HKD 3.85 USD 30.75 HKD 3.94 USD 794.44B HKD 101.71B USD 9.42 3.24 HKD 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK 35.3 HKD 4.52 USD
+0.57
763.54B HKD 97.75B USD 28.56M HKD 3.66M USD 34.55 HKD 4.42 USD 35.65 HKD 4.56 USD 763.54B HKD 97.75B USD 7.44 4.74 HKD 0.61 USD
China Life Insurance Company Limited  2628.HK 9.64 HKD 1.23 USD
-0.1
758.66B HKD 97.13B USD 27.53M HKD 3.52M USD 9.47 HKD 1.21 USD 9.76 HKD 1.25 USD 758.66B HKD 97.13B USD 14.60 0.66 HKD 0.08 USD
China Petroleum & Chemical Corporation  0386.HK 4.33 HKD 0.55 USD
0
751.08B HKD 96.16B USD 92.86M HKD 11.89M USD 4.25 HKD 0.54 USD 4.36 HKD 0.56 USD 751.08B HKD 96.16B USD 7.59 0.57 HKD 0.07 USD
AIA Group Limited  1299.HK 62.55 HKD 8.01 USD
-1.65
718.42B HKD 91.98B USD 26.63M HKD 3.41M USD 61.7 HKD 7.9 USD 63.2 HKD 8.09 USD 718.42B HKD 91.98B USD 90.65 0.69 HKD 0.09 USD
BYD Company Limited  1211.HK 194.7 HKD 24.93 USD
+0.72
589.26B HKD 75.44B USD 7.02M HKD 898.3K USD 190.5 HKD 24.39 USD 196.4 HKD 25.14 USD 589.26B HKD 75.44B USD 18.04 10.79 HKD 1.38 USD
NetEase, Inc.  9999.HK 172.8 HKD 22.12 USD
-1.93
568.2B HKD 72.74B USD 10.07M HKD 1.29M USD 168.1 HKD 21.52 USD 174.4 HKD 22.33 USD 568.2B HKD 72.74B USD 17.88 9.66 HKD 1.24 USD
China Telecom Corporation Limited  0728.HK 4.15 HKD 0.53 USD
-0.48
552.96B HKD 70.79B USD 89.04M HKD 11.4M USD 4.09 HKD 0.52 USD 4.18 HKD 0.54 USD 552.96B HKD 70.79B USD 11.52 0.36 HKD 0.05 USD
Postal Savings Bank of China Co., Ltd.  1658.HK 4.16 HKD 0.53 USD
+0.73
500.3B HKD 64.05B USD 46.03M HKD 5.89M USD 4.09 HKD 0.52 USD 4.19 HKD 0.54 USD 500.3B HKD 64.05B USD 4.47 0.93 HKD 0.12 USD
Meituan  3690.HK 88.4 HKD 11.32 USD
+10.78
498.08B HKD 63.77B USD 112.82M HKD 14.44M USD 78.2 HKD 10.01 USD 88.7 HKD 11.36 USD 498.08B HKD 63.77B USD 59.32 1.49 HKD 0.19 USD
Nongfu Spring Co., Ltd.  9633.HK 42.9 HKD 5.49 USD
-3.38
482.47B HKD 61.77B USD 4.85M HKD 620.99K USD 42.9 HKD 5.49 USD 43.65 HKD 5.59 USD 482.47B HKD 61.77B USD 45.63 0.94 HKD 0.12 USD
Bank of Communications Co., Ltd.  3328.HK 5.18 HKD 0.66 USD
+0.78
451.09B HKD 57.75B USD 17.24M HKD 2.21M USD 5.06 HKD 0.65 USD 5.22 HKD 0.67 USD 451.09B HKD 57.75B USD 4.14 1.25 HKD 0.16 USD
Zijin Mining Group Company Limited  2899.HK 12.84 HKD 1.64 USD
+1.42
366.19B HKD 46.88B USD 23.88M HKD 3.06M USD 12.52 HKD 1.6 USD 12.9 HKD 1.65 USD 366.19B HKD 46.88B USD 15.65 0.82 HKD 0.1 USD
Li Auto Inc.  2015.HK 179.2 HKD 22.94 USD
+1.07
355.38B HKD 45.5B USD 21.14M HKD 2.71M USD 174.7 HKD 22.37 USD 181.6 HKD 23.25 USD 355.38B HKD 45.5B USD 29.42 6.09 HKD 0.78 USD
Xiaomi Corporation  1810.HK 13.32 HKD 1.71 USD
+0.76
331.85B HKD 42.49B USD 80M HKD 10.24M USD 12.98 HKD 1.66 USD 13.44 HKD 1.72 USD 331.85B HKD 42.49B USD 19.58 0.68 HKD 0.09 USD
CITIC Securities Company Limited  6030.HK 14.76 HKD 1.89 USD
+1.65
320.66B HKD 41.05B USD 6.73M HKD 861.37K USD 14.4 HKD 1.84 USD 14.76 HKD 1.89 USD 320.66B HKD 41.05B USD 9.52 1.55 HKD 0.2 USD
Hong Kong Exchanges and Clearing Limited  0388.HK 240 HKD 30.73 USD
-1.15
307.83B HKD 39.41B USD 5.82M HKD 745.31K USD 236.4 HKD 30.27 USD 242.4 HKD 31.03 USD 307.83B HKD 39.41B USD 25.13 9.55 HKD 1.22 USD
China CITIC Bank Corporation Limited  0998.HK 4.19 HKD 0.54 USD
+0.48
301.38B HKD 38.58B USD 19.85M HKD 2.54M USD 4.13 HKD 0.53 USD 4.23 HKD 0.54 USD 301.38B HKD 38.58B USD 3.40 1.23 HKD 0.16 USD
JD.com, Inc.  9618.HK 90.55 HKD 11.59 USD
+1.68
280.31B HKD 35.89B USD 14.33M HKD 1.83M USD 87.15 HKD 11.16 USD 90.7 HKD 11.61 USD 280.31B HKD 35.89B USD 10.88 8.32 HKD 1.07 USD
Baidu, Inc.  9888.HK 101.2 HKD 12.96 USD
+1.66
278.42B HKD 35.64B USD 16.1M HKD 2.06M USD 97.55 HKD 12.49 USD 102 HKD 13.06 USD 278.42B HKD 35.64B USD 17.12 5.91 HKD 0.76 USD
PICC Property and Casualty Company Limited  2328.HK 10.78 HKD 1.38 USD
+0.56
238.44B HKD 30.53B USD 20.55M HKD 2.63M USD 10.66 HKD 1.36 USD 10.94 HKD 1.4 USD 238.44B HKD 30.53B USD 7.92 1.36 HKD 0.17 USD
Haier Smart Home Co., Ltd.  6690.HK 24.3 HKD 3.11 USD
+1.67
233.59B HKD 29.91B USD 11.72M HKD 1.5M USD 23.55 HKD 3.01 USD 24.45 HKD 3.13 USD 233.59B HKD 29.91B USD 12.65 1.92 HKD 0.25 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK 15.24 HKD 1.95 USD
+2.01
232.18B HKD 29.72B USD 9.3M HKD 1.19M USD 14.84 HKD 1.9 USD 15.3 HKD 1.96 USD 232.18B HKD 29.72B USD 7.69 1.98 HKD 0.25 USD
Trip.com Group Limited  9961.HK 355.2 HKD 45.47 USD
-0.45
230.55B HKD 29.52B USD 4.2M HKD 537.57K USD 347.6 HKD 44.5 USD 357 HKD 45.7 USD 230.55B HKD 29.52B USD 22.22 15.98 HKD 2.05 USD
Sun Hung Kai Properties Limited  0016.HK 79.45 HKD 10.17 USD
+0.63
230.25B HKD 29.48B USD 6.41M HKD 820.93K USD 78.35 HKD 10.03 USD 80.25 HKD 10.27 USD 230.25B HKD 29.48B USD 9.28 8.56 HKD 1.1 USD
CITIC Limited  0267.HK 7.86 HKD 1.01 USD
-0.63
230.1B HKD 29.46B USD 12.96M HKD 1.66M USD 7.74 HKD 0.99 USD 7.95 HKD 1.02 USD 230.1B HKD 29.46B USD 3.49 2.25 HKD 0.29 USD
The People's Insurance Company (Group) of China Limited  1339.HK 2.64 HKD 0.34 USD
+1.15
225.45B HKD 28.86B USD 34.08M HKD 4.36M USD 2.58 HKD 0.33 USD 2.67 HKD 0.34 USD 225.45B HKD 28.86B USD 5.50 0.48 HKD 0.06 USD
BOC Hong Kong (Holdings) Limited  2388.HK 20.45 HKD 2.62 USD
-0.97
218.33B HKD 27.95B USD 8.05M HKD 1.03M USD 20.4 HKD 2.61 USD 20.65 HKD 2.64 USD 218.33B HKD 27.95B USD 6.95 2.94 HKD 0.38 USD
ANTA Sports Products Limited  2020.HK 76.15 HKD 9.75 USD
-0.78
217.4B HKD 27.83B USD 5.79M HKD 740.99K USD 74.65 HKD 9.56 USD 76.5 HKD 9.79 USD 217.4B HKD 27.83B USD 22.39 3.4 HKD 0.44 USD
Prudential plc  2378.HK 77.25 HKD 9.89 USD
-0.96
215.74B HKD 27.62B USD 59.95K HKD 7.68K USD 77.25 HKD 9.89 USD 78.25 HKD 10.02 USD 215.74B HKD 27.62B USD 7.90 9.77 HKD 1.25 USD
Semiconductor Manufacturing International Corporation  0981.HK 17.04 HKD 2.18 USD
+1.55
206.04B HKD 26.38B USD 66.88M HKD 8.56M USD 16.82 HKD 2.15 USD 17.46 HKD 2.24 USD 206.04B HKD 26.38B USD 11.43 1.49 HKD 0.19 USD
China Everbright Bank Company Limited  6818.HK 2.46 HKD 0.31 USD
+0.41
193.91B HKD 24.83B USD 11.37M HKD 1.46M USD 2.42 HKD 0.31 USD 2.48 HKD 0.32 USD 193.91B HKD 24.83B USD 3.23 0.76 HKD 0.1 USD
Kuaishou Technology  1024.HK 44.65 HKD 5.72 USD
+0.34
193.43B HKD 24.76B USD 22.07M HKD 2.83M USD 43.25 HKD 5.54 USD 45.25 HKD 5.79 USD 193.43B HKD 24.76B USD 153.96 0.29 HKD 0.04 USD
CGN Power Co., Ltd.  1816.HK 2.36 HKD 0.3 USD
-0.84
191.69B HKD 24.54B USD 37.9M HKD 4.85M USD 2.34 HKD 0.3 USD 2.41 HKD 0.31 USD 191.69B HKD 24.54B USD 10.26 0.23 HKD 0.03 USD
Galaxy Entertainment Group Limited  0027.HK 42 HKD 5.38 USD
-1.75
186.97B HKD 23.94B USD 11.47M HKD 1.47M USD 41.9 HKD 5.36 USD 43.5 HKD 5.57 USD 186.97B HKD 23.94B USD 27.45 1.53 HKD 0.2 USD
CRRC Corporation Limited  1766.HK 4.11 HKD 0.53 USD
+1.73
186.46B HKD 23.87B USD 27.25M HKD 3.49M USD 3.95 HKD 0.51 USD 4.14 HKD 0.53 USD 186.46B HKD 23.87B USD 9.13 0.45 HKD 0.06 USD
Yankuang Energy Group Company Limited  1171.HK 18.46 HKD 2.36 USD
+2.1
180.7B HKD 23.13B USD 19.99M HKD 2.56M USD 17.9 HKD 2.29 USD 18.74 HKD 2.4 USD 180.7B HKD 23.13B USD 7.29 2.53 HKD 0.32 USD
Sands China Ltd.  1928.HK 22.05 HKD 2.82 USD
-1.12
180.48B HKD 23.11B USD 21.18M HKD 2.71M USD 21.9 HKD 2.8 USD 23.15 HKD 2.96 USD 180.48B HKD 23.11B USD 33.40 0.66 HKD 0.08 USD
Great Wall Motor Company Limited  2333.HK 8.95 HKD 1.15 USD
+1.02
178.96B HKD 22.91B USD 13.33M HKD 1.71M USD 8.75 HKD 1.12 USD 9.02 HKD 1.15 USD 178.96B HKD 22.91B USD 13.35 0.67 HKD 0.09 USD
China Minsheng Banking Corp., Ltd.  1988.HK 2.79 HKD 0.36 USD
+1.09
178.77B HKD 22.89B USD 10.84M HKD 1.39M USD 2.75 HKD 0.35 USD 2.81 HKD 0.36 USD 178.77B HKD 22.89B USD 3.62 0.77 HKD 0.1 USD
China Unicom (Hong Kong) Limited  0762.HK 5.82 HKD 0.75 USD
+6.99
178.08B HKD 22.8B USD 138.16M HKD 17.69M USD 5.36 HKD 0.69 USD 5.82 HKD 0.75 USD 178.08B HKD 22.8B USD 8.95 0.65 HKD 0.08 USD
Standard Chartered PLC  2888.HK 65.5 HKD 8.39 USD
+2.5
174.27B HKD 22.31B USD 1.93M HKD 246.98K USD 65.1 HKD 8.33 USD 65.8 HKD 8.42 USD 174.27B HKD 22.31B USD 7.68 8.52 HKD 1.09 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK 8.45 HKD 1.08 USD
+0.12
172.69B HKD 22.11B USD 16.38M HKD 2.1M USD 8.38 HKD 1.07 USD 8.52 HKD 1.09 USD 172.69B HKD 22.11B USD 3.73 2.26 HKD 0.29 USD
China Resources Land Limited  1109.HK 23.85 HKD 3.05 USD
-1.04
171.86B HKD 22B USD 7.77M HKD 995.08K USD 23.15 HKD 2.96 USD 24.3 HKD 3.11 USD 171.86B HKD 22B USD 5.06 4.71 HKD 0.6 USD
Budweiser Brewing Company APAC Limited  1876.HK 12.92 HKD 1.65 USD
+1.89
171.1B HKD 21.9B USD 74.78M HKD 9.57M USD 12.42 HKD 1.59 USD 13.06 HKD 1.67 USD 171.1B HKD 21.9B USD 25.83 0.5 HKD 0.06 USD
Hang Seng Bank Limited  0011.HK 88.95 HKD 11.39 USD
-0.5
170.92B HKD 21.88B USD 1.88M HKD 240.26K USD 88.25 HKD 11.3 USD 89.85 HKD 11.5 USD 170.92B HKD 21.88B USD 9.97 8.92 HKD 1.14 USD
WuXi AppTec Co., Ltd.  2359.HK 50.25 HKD 6.43 USD
+3.18
170.91B HKD 21.88B USD 5.04M HKD 645.47K USD 48.1 HKD 6.16 USD 50.35 HKD 6.45 USD 170.91B HKD 21.88B USD 13.84 3.63 HKD 0.46 USD
China Tower Corporation Limited  0788.HK 0.95 HKD 0.12 USD
0
167.21B HKD 21.41B USD 289.94M HKD 37.12M USD 0.93 HKD 0.12 USD 0.95 HKD 0.12 USD 167.21B HKD 21.41B USD 15.83 0.06 HKD 0.007 USD
CLP Holdings Limited  0002.HK 65.25 HKD 8.35 USD
0
164.85B HKD 21.1B USD 1.98M HKD 253.24K USD 64.7 HKD 8.28 USD 65.6 HKD 8.4 USD 164.85B HKD 21.1B USD 24.80 2.63 HKD 0.34 USD
MTR Corporation Limited  0066.HK 25.7 HKD 3.29 USD
-1.15
161.65B HKD 20.69B USD 4.78M HKD 612.46K USD 25.65 HKD 3.28 USD 26.1 HKD 3.34 USD 161.65B HKD 20.69B USD 17.36 1.48 HKD 0.19 USD
China Coal Energy Company Limited  1898.HK 8.51 HKD 1.09 USD
+0.71
159.64B HKD 20.44B USD 12.15M HKD 1.55M USD 8.45 HKD 1.08 USD 8.62 HKD 1.1 USD 159.64B HKD 20.44B USD 6.64 1.28 HKD 0.16 USD
China Railway Group Limited  0390.HK 3.79 HKD 0.49 USD
-0.79
157.95B HKD 20.22B USD 17.04M HKD 2.18M USD 3.69 HKD 0.47 USD 3.82 HKD 0.49 USD 157.95B HKD 20.22B USD 2.82 1.34 HKD 0.17 USD
Techtronic Industries Company Limited  0669.HK 82.55 HKD 10.57 USD
-2.6
155.42B HKD 19.9B USD 7.26M HKD 929.93K USD 82.1 HKD 10.51 USD 84 HKD 10.75 USD 155.42B HKD 19.9B USD 20.43 4.04 HKD 0.52 USD
CK Hutchison Holdings Limited  0001.HK 39.5 HKD 5.06 USD
-0.63
152.24B HKD 19.49B USD 6.46M HKD 826.71K USD 39.25 HKD 5.02 USD 39.8 HKD 5.1 USD 152.24B HKD 19.49B USD 5.28 7.47 HKD 0.96 USD
Weichai Power Co., Ltd.  2338.HK 14.94 HKD 1.91 USD
-2.99
149.84B HKD 19.18B USD 19.57M HKD 2.51M USD 14.9 HKD 1.91 USD 15.7 HKD 2.01 USD 149.84B HKD 19.18B USD 14.64 1.02 HKD 0.13 USD
BeiGene, Ltd.  6160.HK 97.05 HKD 12.42 USD
-8.44
148.49B HKD 19.01B USD 2.56M HKD 327.63K USD 96.35 HKD 12.34 USD 101.1 HKD 12.94 USD 148.49B HKD 19.01B USD 0 -4.66 HKD -0.5 USD
ZTE Corporation  0763.HK 17.6 HKD 2.25 USD
-0.34
144.14B HKD 18.45B USD 30.48M HKD 3.9M USD 17.3 HKD 2.21 USD 18.2 HKD 2.33 USD 144.14B HKD 18.45B USD 8.46 2.08 HKD 0.27 USD
Prada S.p.A.  1913.HK 55.9 HKD 7.16 USD
+1.08
143.04B HKD 18.31B USD 1.5M HKD 192.65K USD 55.35 HKD 7.09 USD 56.85 HKD 7.28 USD 143.04B HKD 18.31B USD 23.99 2.33 HKD 0.3 USD
CMOC Group Limited  3993.HK 5 HKD 0.64 USD
+3.31
137.19B HKD 17.56B USD 17.72M HKD 2.27M USD 4.81 HKD 0.62 USD 5.05 HKD 0.65 USD 137.19B HKD 17.56B USD 31.25 0.16 HKD 0.02 USD
Yum China Holdings, Inc.  9987.HK 343 HKD 43.91 USD
+0.29
137.03B HKD 17.54B USD 812.08K HKD 103.97K USD 336.4 HKD 43.07 USD 345.2 HKD 44.19 USD 137.03B HKD 17.54B USD 22.24 15.42 HKD 1.97 USD
Guotai Junan Securities Co., Ltd.  2611.HK 8.99 HKD 1.15 USD
-0.22
135.83B HKD 17.39B USD 2.4M HKD 307.44K USD 8.9 HKD 1.14 USD 9 HKD 1.15 USD 135.83B HKD 17.39B USD 6.70 1.34 HKD 0.17 USD
Huatai Securities Co., Ltd.  6886.HK 9.42 HKD 1.21 USD
+1.73
133.79B HKD 17.13B USD 5.37M HKD 687.63K USD 9.23 HKD 1.18 USD 9.48 HKD 1.21 USD 133.79B HKD 17.13B USD 6.45 1.46 HKD 0.19 USD
China International Capital Corporation Limited  3908.HK 10 HKD 1.28 USD
+1.73
131.92B HKD 16.89B USD 12.03M HKD 1.54M USD 9.75 HKD 1.25 USD 10.02 HKD 1.28 USD 131.92B HKD 16.89B USD 8.00 1.25 HKD 0.16 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK 2.37 HKD 0.3 USD
0
128.45B HKD 16.44B USD 124K HKD 15.88K USD 2.35 HKD 0.3 USD 2.37 HKD 0.3 USD 128.45B HKD 16.44B USD 8.77 0.27 HKD 0.03 USD
CK Asset Holdings Limited  1113.HK 35.65 HKD 4.56 USD
-1.38
128.29B HKD 16.42B USD 8.74M HKD 1.12M USD 35.3 HKD 4.52 USD 36.05 HKD 4.62 USD 128.29B HKD 16.42B USD 6.82 5.22 HKD 0.67 USD
China Communications Construction Company Limited  1800.HK 3.75 HKD 0.48 USD
+0.54
127.58B HKD 16.33B USD 7.61M HKD 974.14K USD 3.73 HKD 0.48 USD 3.76 HKD 0.48 USD 127.58B HKD 16.33B USD 3.07 1.22 HKD 0.16 USD
China Overseas Land & Investment Limited  0688.HK 11.44 HKD 1.46 USD
-1.72
127.4B HKD 16.31B USD 15.75M HKD 2.02M USD 11.24 HKD 1.44 USD 11.68 HKD 1.5 USD 127.4B HKD 16.31B USD 5.83 1.96 HKD 0.25 USD
Anhui Conch Cement Company Limited  0914.HK 17.18 HKD 2.2 USD
+0.35
126.38B HKD 16.18B USD 3.76M HKD 481.34K USD 17.02 HKD 2.18 USD 17.32 HKD 2.22 USD 126.38B HKD 16.18B USD 6.95 2.47 HKD 0.32 USD
Huaneng Power International, Inc.  0902.HK 4.34 HKD 0.56 USD
-1.36
126.17B HKD 16.15B USD 19.13M HKD 2.45M USD 4.31 HKD 0.55 USD 4.43 HKD 0.57 USD 126.17B HKD 16.15B USD 10.09 0.43 HKD 0.06 USD
New Oriental Education & Technology Group Inc.  9901.HK 75.05 HKD 9.61 USD
+1.08
124.22B HKD 15.9B USD 4.31M HKD 552.32K USD 73.9 HKD 9.46 USD 76 HKD 9.73 USD 124.22B HKD 15.9B USD 52.48 1.43 HKD 0.18 USD
China Longyuan Power Group Corporation Limited  0916.HK 5.52 HKD 0.71 USD
-0.36
123.56B HKD 15.82B USD 14M HKD 1.79M USD 5.42 HKD 0.69 USD 5.55 HKD 0.71 USD 123.56B HKD 15.82B USD 7.56 0.73 HKD 0.09 USD
China Merchants Securities Co., Ltd.  6099.HK 6.31 HKD 0.81 USD
+1.28
123.31B HKD 15.79B USD 1.43M HKD 183.2K USD 6.18 HKD 0.79 USD 6.31 HKD 0.81 USD 123.31B HKD 15.79B USD 6.57 0.96 HKD 0.12 USD
ZTO Express (Cayman) Inc.  2057.HK 155 HKD 19.84 USD
+2.85
122.5B HKD 15.68B USD 477.62K HKD 61.15K USD 149.4 HKD 19.13 USD 156.3 HKD 20.01 USD 122.5B HKD 15.68B USD 13.12 11.81 HKD 1.51 USD
China Vanke Co., Ltd.  2202.HK 6.03 HKD 0.77 USD
-0.5
119.55B HKD 15.31B USD 25.03M HKD 3.2M USD 5.99 HKD 0.77 USD 6.13 HKD 0.78 USD 119.55B HKD 15.31B USD 3.40 1.77 HKD 0.23 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK 1.45 HKD 0.19 USD
+2.84
119.06B HKD 15.24B USD 7.14M HKD 913.48K USD 1.4 HKD 0.18 USD 1.45 HKD 0.19 USD 119.06B HKD 15.24B USD 12.08 0.12 HKD 0.02 USD
China Railway Construction Corporation Limited  1186.HK 4.85 HKD 0.62 USD
+0.62
118.6B HKD 15.18B USD 3.48M HKD 445.97K USD 4.79 HKD 0.61 USD 4.86 HKD 0.62 USD 118.6B HKD 15.18B USD 2.43 1.99 HKD 0.25 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK 39.35 HKD 5.04 USD
+0.25
118.41B HKD 15.16B USD 1.09M HKD 140.17K USD 39.1 HKD 5.01 USD 39.5 HKD 5.06 USD 118.41B HKD 15.16B USD 18.91 2.08 HKD 0.27 USD
Chow Tai Fook Jewellery Group Limited  1929.HK 11.5 HKD 1.47 USD
-1.88
117.06B HKD 14.99B USD 10.63M HKD 1.36M USD 11.26 HKD 1.44 USD 11.78 HKD 1.51 USD 117.06B HKD 14.99B USD 17.69 0.65 HKD 0.08 USD
CK Infrastructure Holdings Limited  1038.HK 46 HKD 5.89 USD
-0.11
116.03B HKD 14.85B USD 2.07M HKD 265.35K USD 45.95 HKD 5.88 USD 46.45 HKD 5.95 USD 116.03B HKD 14.85B USD 14.46 3.18 HKD 0.41 USD
Air China Limited  0753.HK 4.16 HKD 0.53 USD
-0.95
115.49B HKD 14.79B USD 15.6M HKD 2M USD 4.08 HKD 0.52 USD 4.22 HKD 0.54 USD 115.49B HKD 14.79B USD 0 -0.76 HKD -0.09 USD
The Hong Kong and China Gas Company Limited  0003.HK 6.06 HKD 0.78 USD
0
113.08B HKD 14.48B USD 16.62M HKD 2.13M USD 5.95 HKD 0.76 USD 6.1 HKD 0.78 USD 113.08B HKD 14.48B USD 20.89 0.29 HKD 0.04 USD
Lenovo Group Limited  0992.HK 9.09 HKD 1.16 USD
+4.84
112.64B HKD 14.42B USD 86.76M HKD 11.11M USD 8.54 HKD 1.09 USD 9.3 HKD 1.19 USD 112.64B HKD 14.42B USD 16.23 0.56 HKD 0.07 USD
China Resources Beer (Holdings) Company Limited  0291.HK 33.4 HKD 4.28 USD
-1.62
110.13B HKD 14.1B USD 12.37M HKD 1.58M USD 32.8 HKD 4.2 USD 34.05 HKD 4.36 USD 110.13B HKD 14.1B USD 19.53 1.71 HKD 0.22 USD
Henderson Land Development Company Limited  0012.HK 22.4 HKD 2.87 USD
-0.88
109.41B HKD 14.01B USD 4.79M HKD 613.19K USD 22.25 HKD 2.85 USD 22.8 HKD 2.92 USD 109.41B HKD 14.01B USD 10.51 2.13 HKD 0.27 USD
Haitong Securities Co., Ltd.  6837.HK 3.95 HKD 0.51 USD
+1.54
109.23B HKD 13.98B USD 9.76M HKD 1.25M USD 3.87 HKD 0.5 USD 3.95 HKD 0.51 USD 109.23B HKD 13.98B USD 9.87 0.4 HKD 0.05 USD
GF Securities Co., Ltd.  1776.HK 8.6 HKD 1.1 USD
+1.9
107.65B HKD 13.78B USD 1.88M HKD 240.09K USD 8.38 HKD 1.07 USD 8.62 HKD 1.1 USD 107.65B HKD 13.78B USD 7.54 1.14 HKD 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK 4.18 HKD 0.54 USD
+1.46
106.54B HKD 13.64B USD 21.48M HKD 2.75M USD 4.08 HKD 0.52 USD 4.2 HKD 0.54 USD 106.54B HKD 13.64B USD 5.64 0.74 HKD 0.09 USD
Aluminum Corporation of China Limited  2600.HK 4.05 HKD 0.52 USD
+3.32
102.41B HKD 13.11B USD 18.59M HKD 2.38M USD 3.85 HKD 0.49 USD 4.08 HKD 0.52 USD 102.41B HKD 13.11B USD 15.00 0.27 HKD 0.03 USD
Power Assets Holdings Limited  0006.HK 47.1 HKD 6.03 USD
0
100.38B HKD 12.85B USD 3M HKD 383.99K USD 46.45 HKD 5.95 USD 47.7 HKD 6.11 USD 100.38B HKD 12.85B USD 17.50 2.69 HKD 0.34 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.