País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (2529)

HKSE (2529)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$603.00 77.1 USD	-2.11	HK$5.45T 697B USD	HK$15.17M 1.94M USD	HK$602.00 76.97 USD	HK$608.50 77.8 USD	HK$5.45T 697B USD	24.65	HK$24.46 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$148.60 19 USD	-3.57	HK$2.84T 362.68B USD	HK$94.30M 12.06M USD	HK$148.50 18.99 USD	HK$151.70 19.4 USD	HK$2.84T 362.68B USD	20.63	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.09 0.78 USD	-0.81	HK$2.72T 347.94B USD	HK$126.09M 16.12M USD	HK$6.09 0.78 USD	HK$6.15 0.79 USD	HK$2.72T 347.94B USD	5.58	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.47 0.7 USD	-1.44	HK$2.17T 278.06B USD	HK$188.51M 24.1M USD	HK$5.40 0.69 USD	HK$5.54 0.71 USD	HK$2.17T 278.06B USD	6.36	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.55 0.97 USD	-1.18	HK$2.02T 258.76B USD	HK$230.20M 29.43M USD	HK$7.55 0.97 USD	HK$7.62 0.97 USD	HK$2.02T 258.76B USD	5.27	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$116.20 14.86 USD	-0.94	HK$2.01T 256.7B USD	HK$11.93M 1.52M USD	HK$115.60 14.78 USD	HK$116.70 14.92 USD	HK$2.01T 256.7B USD	15.72	HK$7.39 0.94 USD
PETROCHINA 0857.HK	HK$8.14 1.04 USD	-1.21	HK$2.00T 255.57B USD	HK$140.92M 18.02M USD	HK$8.06 1.03 USD	HK$8.20 1.05 USD	HK$2.00T 255.57B USD	8.56	HK$0.95 0.12 USD
CHINA MOBILE 0941.HK	HK$85.10 10.88 USD	-1.62	HK$1.86T 238.2B USD	HK$25.48M 3.26M USD	HK$85.00 10.87 USD	HK$86.35 11.04 USD	HK$1.86T 238.2B USD	11.78	HK$7.22 0.92 USD
Bank of China Limited 3988.HK	HK$4.40 0.56 USD	-0.45	HK$1.78T 228.08B USD	HK$144.58M 18.49M USD	HK$4.38 0.56 USD	HK$4.44 0.57 USD	HK$1.78T 228.08B USD	5.30	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.56 3.65 USD	+0.92	HK$1.64T 209.11B USD	HK$82.56M 10.56M USD	HK$27.68 3.54 USD	HK$29.08 3.72 USD	HK$1.64T 209.11B USD	4.30	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$50.65 6.48 USD	-1.17	HK$1.28T 163.33B USD	HK$11.61M 1.48M USD	HK$50.50 6.46 USD	HK$51.45 6.58 USD	HK$1.28T 163.33B USD	8.10	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$65.25 8.34 USD	+2.35	HK$1.26T 161.59B USD	HK$83.85M 10.72M USD	HK$62.85 8.04 USD	HK$66.25 8.47 USD	HK$1.26T 161.59B USD	7.74	HK$8.42 1.08 USD
XIAOMI-W 1810.HK	HK$41.84 5.35 USD	-2.61	HK$1.09T 138.93B USD	HK$132.61M 16.96M USD	HK$41.72 5.33 USD	HK$42.60 5.45 USD	HK$1.09T 138.93B USD	26.31	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$38.54 4.93 USD	-0.72	HK$1.06T 135.04B USD	HK$13.93M 1.78M USD	HK$38.28 4.89 USD	HK$38.90 4.97 USD	HK$1.06T 135.04B USD	12.80	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$20.68 2.64 USD	-0.96	HK$1.02T 130.52B USD	HK$69.00M 8.82M USD	HK$20.56 2.63 USD	HK$20.90 2.67 USD	HK$1.02T 130.52B USD	7.25	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$34.46 4.41 USD	+0.41	HK$935.74B 119.65B USD	HK$47.51M 6.08M USD	HK$33.66 4.3 USD	HK$34.76 4.44 USD	HK$935.74B 119.65B USD	18.62	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$96.00 12.27 USD	-2.54	HK$875.25B 111.91B USD	HK$17.75M 2.27M USD	HK$95.85 12.26 USD	HK$98.40 12.58 USD	HK$875.25B 111.91B USD	62.33	HK$1.54 0.2 USD
AIA 1299.HK	HK$80.65 10.31 USD	+2.09	HK$844.06B 107.92B USD	HK$26.66M 3.41M USD	HK$78.60 10.05 USD	HK$81.35 10.4 USD	HK$844.06B 107.92B USD	18.54	HK$4.35 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,105.00 397.01 USD	+1.17	HK$819.96B 104.84B USD	HK$30.76K 3.93K USD	HK$3,087.00 394.71 USD	HK$3,110.00 397.65 USD	HK$819.96B 104.84B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.42 0.57 USD	+1.84	HK$735.62B 94.06B USD	HK$232.72M 29.76M USD	HK$4.27 0.55 USD	HK$4.46 0.57 USD	HK$735.62B 94.06B USD	13.81	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.24 0.67 USD	-0.19	HK$708.75B 90.62B USD	HK$40.95M 5.24M USD	HK$5.20 0.66 USD	HK$5.31 0.68 USD	HK$708.75B 90.62B USD	6.23	HK$0.84 0.11 USD
NetEase, Inc. 9999.HK	HK$216.60 27.7 USD	-0.82	HK$697.99B 89.25B USD	HK$3.87M 494.64K USD	HK$215.40 27.54 USD	HK$219.00 28 USD	HK$697.99B 89.25B USD	17.42	HK$12.43 1.59 USD
CHINA TELECOM 0728.HK	HK$5.62 0.72 USD	-0.53	HK$676.19B 86.46B USD	HK$72.56M 9.28M USD	HK$5.57 0.71 USD	HK$5.65 0.72 USD	HK$676.19B 86.46B USD	13.70	HK$0.41 0.05 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.82 0.87 USD	-4.21	HK$675.15B 86.33B USD	HK$78.63M 10.05M USD	HK$6.81 0.87 USD	HK$7.11 0.91 USD	HK$675.15B 86.33B USD	5.54	HK$1.23 0.16 USD
SMIC 0981.HK	HK$64.70 8.27 USD	-4.43	HK$622.77B 79.63B USD	HK$67.09M 8.58M USD	HK$64.45 8.24 USD	HK$68.00 8.69 USD	HK$622.77B 79.63B USD	119.81	HK$0.54 0.07 USD
Meituan 3690.HK	HK$100.90 12.9 USD	-1.46	HK$616.18B 78.79B USD	HK$38.54M 4.93M USD	HK$100.50 12.85 USD	HK$102.80 13.14 USD	HK$616.18B 78.79B USD	19.55	HK$5.16 0.66 USD
HKEX 0388.HK	HK$403.80 51.63 USD	+0.5	HK$510.37B 65.26B USD	HK$3.87M 494.21K USD	HK$399.00 51.02 USD	HK$406.00 51.91 USD	HK$510.37B 65.26B USD	33.17	HK$12.17 1.56 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$45.12 5.77 USD	-3.88	HK$507.44B 64.88B USD	HK$9.08M 1.16M USD	HK$45.04 5.76 USD	HK$46.62 5.96 USD	HK$507.44B 64.88B USD	34.18	HK$1.32 0.17 USD
CITIC Securities Company Limited 6030.HK	HK$27.48 3.51 USD	-2.28	HK$499.58B 63.88B USD	HK$18.59M 2.38M USD	HK$27.30 3.49 USD	HK$28.32 3.62 USD	HK$499.58B 63.88B USD	13.60	HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$35.44 4.53 USD	+2.43	HK$469.23B 60B USD	HK$23.60M 3.02M USD	HK$33.90 4.33 USD	HK$36.20 4.63 USD	HK$469.23B 60B USD	5.91	HK$5.99 0.77 USD
CITIC BANK 0998.HK	HK$7.01 0.9 USD	+0.14	HK$459.67B 58.77B USD	HK$18.29M 2.34M USD	HK$6.93 0.89 USD	HK$7.05 0.9 USD	HK$459.67B 58.77B USD	5.43	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$18.27 2.34 USD	+0.55	HK$444.54B 56.84B USD	HK$39.67M 5.07M USD	HK$17.45 2.23 USD	HK$18.76 2.4 USD	HK$444.54B 56.84B USD	21.00	HK$0.87 0.11 USD
Standard Chartered PLC 2888.HK	HK$181.00 23.14 USD	-1.15	HK$414.69B 53.02B USD	HK$935.21K 119.58K USD	HK$180.20 23.04 USD	HK$182.40 23.32 USD	HK$414.69B 53.02B USD	12.27	HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.28 4.89 USD	+0.63	HK$404.73B 51.75B USD	HK$10.19M 1.3M USD	HK$37.40 4.78 USD	HK$38.40 4.91 USD	HK$404.73B 51.75B USD	10.02	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.95 2.17 USD	0	HK$377.01B 48.21B USD	HK$42.17M 5.39M USD	HK$16.68 2.13 USD	HK$17.36 2.22 USD	HK$377.01B 48.21B USD	8.96	HK$1.89 0.24 USD
Trip.com Group Limited 9961.HK	HK$554.00 70.84 USD	+0.73	HK$362.10B 46.3B USD	HK$1.56M 199.49K USD	HK$549.00 70.2 USD	HK$562.00 71.86 USD	HK$362.10B 46.3B USD	19.40	HK$28.55 3.65 USD
CITIC 0267.HK	HK$12.24 1.57 USD	-0.16	HK$356.06B 45.53B USD	HK$13.50M 1.73M USD	HK$12.17 1.56 USD	HK$12.40 1.59 USD	HK$356.06B 45.53B USD	5.69	HK$2.15 0.27 USD
PICC GROUP 1339.HK	HK$6.70 0.86 USD	+0.45	HK$355.89B 45.5B USD	HK$127.82M 16.34M USD	HK$6.54 0.84 USD	HK$6.90 0.88 USD	HK$355.89B 45.5B USD	6.20	HK$1.08 0.14 USD
JD.com, Inc. 9618.HK	HK$113.50 14.51 USD	-1.82	HK$350.30B 44.79B USD	HK$8.62M 1.1M USD	HK$113.80 14.55 USD	HK$115.00 14.7 USD	HK$350.30B 44.79B USD	9.69	HK$11.71 1.5 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.46 2.1 USD	-2.78	HK$345.22B 44.14B USD	HK$20.83M 2.66M USD	HK$16.36 2.09 USD	HK$16.84 2.15 USD	HK$345.22B 44.14B USD	8.23	HK$2.00 0.26 USD
Baidu, Inc. 9888.HK	HK$118.70 15.18 USD	-5.79	HK$332.98B 42.58B USD	HK$17.83M 2.28M USD	HK$118.20 15.11 USD	HK$122.80 15.7 USD	HK$332.98B 42.58B USD	11.07	HK$10.72 1.37 USD
CHINAHONGQIAO 1378.HK	HK$31.94 4.08 USD	-2.26	HK$316.98B 40.53B USD	HK$28.69M 3.67M USD	HK$31.66 4.05 USD	HK$32.72 4.18 USD	HK$316.98B 40.53B USD	10.71	HK$2.98 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$102.50 13.11 USD	-2.47	HK$310.14B 39.66B USD	HK$2.57M 328.27K USD	HK$101.70 13 USD	HK$104.90 13.41 USD	HK$310.14B 39.66B USD	17.79	HK$5.76 0.74 USD
HANG SENG BANK 0011.HK	HK$153.50 19.63 USD	+0.33	HK$287.50B 36.76B USD	HK$1.65M 211.04K USD	HK$153.10 19.58 USD	HK$153.70 19.65 USD	HK$287.50B 36.76B USD	20.11	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$112.50 14.38 USD	-1.66	HK$285.26B 36.47B USD	HK$204.48K 26.15K USD	HK$112.30 14.36 USD	HK$114.70 14.67 USD	HK$285.26B 36.47B USD	11.23	HK$10.01 1.28 USD
SHK PPT 0016.HK	HK$96.50 12.34 USD	-2.77	HK$279.64B 35.75B USD	HK$4.18M 533.92K USD	HK$96.05 12.28 USD	HK$99.25 12.69 USD	HK$279.64B 35.75B USD	14.51	HK$6.65 0.85 USD
KUAISHOU-W 1024.HK	HK$64.45 8.24 USD	-4.45	HK$278.43B 35.6B USD	HK$36.79M 4.7M USD	HK$64.00 8.18 USD	HK$66.40 8.49 USD	HK$278.43B 35.6B USD	15.91	HK$4.05 0.52 USD
CRRC 1766.HK	HK$6.14 0.79 USD	-1.92	HK$269.62B 34.47B USD	HK$13.67M 1.75M USD	HK$6.10 0.78 USD	HK$6.27 0.8 USD	HK$269.62B 34.47B USD	10.58	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.70 3.41 USD	+0.68	HK$268.30B 34.31B USD	HK$13.69M 1.75M USD	HK$26.02 3.33 USD	HK$26.98 3.45 USD	HK$268.30B 34.31B USD	10.72	HK$2.49 0.32 USD
CHINA UNICOM 0762.HK	HK$8.51 1.09 USD	-1.05	HK$260.39B 33.29B USD	HK$63.05M 8.06M USD	HK$8.41 1.08 USD	HK$8.65 1.11 USD	HK$260.39B 33.29B USD	11.19	HK$0.76 0.1 USD
BeOne Medicines AG 6160.HK	HK$178.80 22.86 USD	-8.07	HK$257.21B 32.89B USD	HK$8.08M 1.03M USD	HK$178.00 22.76 USD	HK$191.00 24.42 USD	HK$257.21B 32.89B USD	576.77	HK$0.31 0.04 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.01 1.41 USD	-1.26	HK$255.67B 32.69B USD	HK$38.70M 4.95M USD	HK$10.61 1.36 USD	HK$11.24 1.44 USD	HK$255.67B 32.69B USD	11.96	HK$0.92 0.12 USD
Pop Mart International Group Limited 9992.HK	HK$190.70 24.38 USD	-1.75	HK$253.64B 32.43B USD	HK$8.96M 1.15M USD	HK$187.20 23.94 USD	HK$195.50 25 USD	HK$253.64B 32.43B USD	33.99	HK$5.61 0.72 USD
China Everbright Bank Company Limited 6818.HK	HK$3.76 0.48 USD	+2.73	HK$249.83B 31.94B USD	HK$47.61M 6.09M USD	HK$3.64 0.47 USD	HK$3.78 0.48 USD	HK$249.83B 31.94B USD	5.69	HK$0.66 0.08 USD
COSCO SHIP HOLD 1919.HK	HK$13.60 1.74 USD	-0.58	HK$244.23B 31.23B USD	HK$30.93M 3.96M USD	HK$13.45 1.72 USD	HK$13.77 1.76 USD	HK$244.23B 31.23B USD	3.91	HK$3.47 0.44 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$39.74 5.08 USD	-7.58	HK$236.29B 30.21B USD	HK$18.64M 2.38M USD	HK$39.14 5 USD	HK$42.80 5.47 USD	HK$236.29B 30.21B USD	45.15	HK$0.88 0.11 USD
SWIRE PACIFIC A 0019.HK	HK$65.05 8.32 USD	-0.99	HK$236.00B 30.18B USD	HK$948.41K 121.27K USD	HK$64.55 8.25 USD	HK$65.40 8.36 USD	HK$236.00B 30.18B USD	70.70	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$82.10 10.5 USD	+0.37	HK$227.46B 29.08B USD	HK$9.43M 1.21M USD	HK$80.90 10.34 USD	HK$83.40 10.66 USD	HK$227.46B 29.08B USD	14.32	HK$5.73 0.73 USD
CHINA TOWER 0788.HK	HK$12.20 1.56 USD	-0.65	HK$213.27B 27.27B USD	HK$15.19M 1.94M USD	HK$12.08 1.54 USD	HK$12.27 1.57 USD	HK$213.27B 27.27B USD	17.42	HK$0.70 0.09 USD
NCI 1336.HK	HK$50.95 6.51 USD	+4.45	HK$211.80B 27.08B USD	HK$17.44M 2.23M USD	HK$48.24 6.17 USD	HK$51.10 6.53 USD	HK$211.80B 27.08B USD	3.75	HK$13.56 1.73 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.75 7 USD	-1.17	HK$209.69B 26.81B USD	HK$3.71M 473.78K USD	HK$54.65 6.99 USD	HK$55.15 7.05 USD	HK$209.69B 26.81B USD	27.10	HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.12 0.53 USD	+0.73	HK$204.95B 26.2B USD	HK$26.70M 3.41M USD	HK$4.06 0.52 USD	HK$4.16 0.53 USD	HK$204.95B 26.2B USD	5.97	HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.47 1.34 USD	-2.6	HK$199.84B 25.55B USD	HK$43.51M 5.56M USD	HK$10.40 1.33 USD	HK$10.79 1.38 USD	HK$199.84B 25.55B USD	9.51	HK$1.10 0.14 USD
CHINA RES LAND 1109.HK	HK$27.94 3.57 USD	-1.06	HK$199.24B 25.48B USD	HK$6.98M 893.02K USD	HK$27.80 3.55 USD	HK$28.22 3.61 USD	HK$199.24B 25.48B USD	6.62	HK$4.22 0.54 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.20 2.45 USD	+1.21	HK$197.93B 25.31B USD	HK$12.42M 1.59M USD	HK$18.66 2.39 USD	HK$19.40 2.48 USD	HK$197.93B 25.31B USD	10.60	HK$1.81 0.23 USD
MTR CORPORATION 0066.HK	HK$30.32 3.88 USD	-1.75	HK$188.44B 24.09B USD	HK$3.49M 446.3K USD	HK$30.18 3.86 USD	HK$30.84 3.94 USD	HK$188.44B 24.09B USD	10.79	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$66.35 8.48 USD	+0.84	HK$188.19B 24.06B USD	HK$1.82M 232.21K USD	HK$65.70 8.4 USD	HK$67.50 8.63 USD	HK$188.19B 24.06B USD	17.27	HK$3.84 0.49 USD
Weichai Power Co., Ltd. 2338.HK	HK$20.04 2.56 USD	-1.28	HK$188.01B 24.04B USD	HK$7.88M 1.01M USD	HK$19.88 2.54 USD	HK$20.22 2.59 USD	HK$188.01B 24.04B USD	13.27	HK$1.51 0.19 USD
SD GOLD 1787.HK	HK$34.44 4.4 USD	+0.76	HK$186.12B 23.8B USD	HK$7.11M 909.01K USD	HK$33.80 4.32 USD	HK$34.80 4.45 USD	HK$186.12B 23.8B USD	31.88	HK$1.08 0.14 USD
Great Wall Motor Company Limited 2333.HK	HK$14.84 1.9 USD	-0.93	HK$185.25B 23.69B USD	HK$12.01M 1.54M USD	HK$14.73 1.88 USD	HK$15.27 1.95 USD	HK$185.25B 23.69B USD	10.59	HK$1.40 0.18 USD
ZTE 0763.HK	HK$27.82 3.56 USD	-2.73	HK$184.98B 23.65B USD	HK$13.92M 1.78M USD	HK$27.70 3.54 USD	HK$28.44 3.64 USD	HK$184.98B 23.65B USD	20.76	HK$1.34 0.17 USD
JD Health International Inc. 6618.HK	HK$57.30 7.33 USD	-4.1	HK$183.44B 23.46B USD	HK$10.14M 1.3M USD	HK$56.20 7.19 USD	HK$58.90 7.53 USD	HK$183.44B 23.46B USD	35.15	HK$1.63 0.21 USD
GF SEC 1776.HK	HK$17.77 2.27 USD	0	HK$176.68B 22.59B USD	HK$8.27M 1.06M USD	HK$17.32 2.21 USD	HK$18.10 2.31 USD	HK$176.68B 22.59B USD	9.55	HK$1.86 0.24 USD
GEELY AUTO 0175.HK	HK$17.21 2.2 USD	-3.15	HK$174.03B 22.25B USD	HK$30.10M 3.85M USD	HK$17.16 2.19 USD	HK$17.76 2.27 USD	HK$174.03B 22.25B USD	10.62	HK$1.62 0.21 USD
CLP HOLDINGS 0002.HK	HK$68.50 8.76 USD	+1.03	HK$173.06B 22.13B USD	HK$5.43M 693.77K USD	HK$67.35 8.61 USD	HK$68.75 8.79 USD	HK$173.06B 22.13B USD	15.15	HK$4.52 0.58 USD
JIANGXI COPPER 0358.HK	HK$34.66 4.43 USD	-0.12	HK$169.10B 21.62B USD	HK$15.40M 1.97M USD	HK$33.42 4.27 USD	HK$35.34 4.52 USD	HK$169.10B 21.62B USD	13.64	HK$2.54 0.32 USD
GALAXY ENT 0027.HK	HK$38.36 4.9 USD	-1.49	HK$167.99B 21.48B USD	HK$10.07M 1.29M USD	HK$38.30 4.9 USD	HK$39.20 5.01 USD	HK$167.99B 21.48B USD	17.51	HK$2.19 0.28 USD
TECHTRONIC IND 0669.HK	HK$91.40 11.69 USD	-2.82	HK$167.25B 21.38B USD	HK$4.29M 548.83K USD	HK$91.10 11.65 USD	HK$93.25 11.92 USD	HK$167.25B 21.38B USD	17.95	HK$5.09 0.65 USD
CHINA COAL 1898.HK	HK$10.12 1.29 USD	-0.59	HK$163.68B 20.93B USD	HK$26.18M 3.35M USD	HK$10.03 1.28 USD	HK$10.33 1.32 USD	HK$163.68B 20.93B USD	8.29	HK$1.22 0.16 USD
SANDS CHINA LTD 1928.HK	HK$20.10 2.57 USD	-2.99	HK$162.68B 20.8B USD	HK$13.11M 1.68M USD	HK$19.95 2.55 USD	HK$20.72 2.65 USD	HK$162.68B 20.8B USD	22.84	HK$0.88 0.11 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.98 1.79 USD	+3.48	HK$158.67B 20.29B USD	HK$15.09M 1.93M USD	HK$13.26 1.7 USD	HK$14.24 1.82 USD	HK$158.67B 20.29B USD	9.57	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.08 0.39 USD	+0.65	HK$149.99B 19.18B USD	HK$21.00M 2.69M USD	HK$3.01 0.38 USD	HK$3.15 0.4 USD	HK$149.99B 19.18B USD	7.33	HK$0.42 0.05 USD
AIR CHINA 0753.HK	HK$6.37 0.81 USD	+1.43	HK$146.85B 18.78B USD	HK$11.68M 1.49M USD	HK$6.15 0.79 USD	HK$6.38 0.82 USD	HK$146.85B 18.78B USD	637.00	HK$0.01 0.001 USD
HENDERSON LAND 0012.HK	HK$29.06 3.72 USD	-1.36	HK$140.69B 17.99B USD	HK$5.46M 698.54K USD	HK$29.02 3.71 USD	HK$29.48 3.77 USD	HK$140.69B 17.99B USD	23.43	HK$1.24 0.16 USD
INNOVENT BIO 1801.HK	HK$81.75 10.45 USD	-4.05	HK$140.68B 17.99B USD	HK$15.47M 1.98M USD	HK$80.95 10.35 USD	HK$85.15 10.89 USD	HK$140.68B 17.99B USD	110.47	HK$0.74 0.09 USD
CKI HOLDINGS 1038.HK	HK$55.80 7.13 USD	+1.09	HK$140.59B 17.98B USD	HK$4.17M 532.77K USD	HK$54.25 6.94 USD	HK$55.90 7.15 USD	HK$140.59B 17.98B USD	16.36	HK$3.41 0.44 USD
XPeng Inc. 9868.HK	HK$73.75 9.43 USD	-2.25	HK$140.57B 17.97B USD	HK$9.02M 1.15M USD	HK$73.70 9.42 USD	HK$75.30 9.63 USD	HK$140.57B 17.97B USD	0	-HK$2.47 -0.3 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
YANKUANG ENERGY 1171.HK	HK$9.84 1.26 USD	-0.4	HK$140.14B 17.92B USD	HK$17.65M 2.26M USD	HK$9.78 1.25 USD	HK$9.91 1.27 USD	HK$140.14B 17.92B USD	11.71	HK$0.84 0.11 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.13 0.53 USD	-5.71	HK$139.40B 17.82B USD	HK$37.70M 4.82M USD	HK$4.13 0.53 USD	HK$4.36 0.56 USD	HK$139.40B 17.82B USD	68.83	HK$0.06 0.007 USD
CHINA RAILWAY 0390.HK	HK$3.87 0.49 USD	+0.52	HK$138.59B 17.72B USD	HK$16.51M 2.11M USD	HK$3.82 0.49 USD	HK$3.88 0.5 USD	HK$138.59B 17.72B USD	3.72	HK$1.04 0.13 USD
CK ASSET 1113.HK	HK$39.40 5.04 USD	-1.45	HK$137.89B 17.63B USD	HK$2.49M 318.17K USD	HK$39.28 5.02 USD	HK$39.94 5.11 USD	HK$137.89B 17.63B USD	12.12	HK$3.25 0.42 USD
CHINA OVERSEAS 0688.HK	HK$12.51 1.6 USD	-1.73	HK$136.92B 17.51B USD	HK$12.80M 1.64M USD	HK$12.48 1.6 USD	HK$12.73 1.63 USD	HK$136.92B 17.51B USD	8.87	HK$1.41 0.18 USD
Yum China Holdings, Inc. 9987.HK	HK$378.00 48.33 USD	+1.02	HK$136.47B 17.45B USD	HK$437.86K 55.99K USD	HK$376.60 48.15 USD	HK$382.20 48.87 USD	HK$136.47B 17.45B USD	20.16	HK$18.75 2.4 USD
HUANENG POWER 0902.HK	HK$6.29 0.8 USD	+0.64	HK$136.39B 17.44B USD	HK$14.14M 1.81M USD	HK$6.19 0.79 USD	HK$6.32 0.81 USD	HK$136.39B 17.44B USD	7.67	HK$0.82 0.1 USD
HUA HONG SEMI 1347.HK	HK$67.30 8.61 USD	-6.4	HK$135.73B 17.36B USD	HK$40.81M 5.22M USD	HK$66.20 8.46 USD	HK$71.00 9.08 USD	HK$135.73B 17.36B USD	448.66	HK$0.15 0.02 USD
GANFENGLITHIUM 1772.HK	HK$50.15 6.41 USD	-0.69	HK$135.05B 17.27B USD	HK$10.89M 1.39M USD	HK$49.22 6.29 USD	HK$51.45 6.58 USD	HK$135.05B 17.27B USD	0	-HK$0.77 -0.09 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.44 4.15 USD	-3.11	HK$133.92B 17.12B USD	HK$27.62M 3.53M USD	HK$32.20 4.12 USD	HK$33.12 4.23 USD	HK$133.92B 17.12B USD	30.03	HK$1.08 0.14 USD
CHINA COMM CONS 1800.HK	HK$5.13 0.66 USD	+0.39	HK$133.88B 17.12B USD	HK$13.17M 1.68M USD	HK$5.07 0.65 USD	HK$5.17 0.66 USD	HK$133.88B 17.12B USD	3.63	HK$1.41 0.18 USD
Li Auto Inc. 2015.HK	HK$65.60 8.39 USD	-2.89	HK$132.94B 17B USD	HK$9.20M 1.18M USD	HK$65.60 8.39 USD	HK$67.80 8.67 USD	HK$132.94B 17B USD	15.65	HK$4.19 0.54 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}