Página de resultados 180 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.55 0.46 USD |
-0.34
|
$3.21B 102.07M USD | $61.48K 1.95K USD | $14.5 0.46 USD | $14.7 0.47 USD | $3.21B 102.07M USD | 0 | -$0.69 -0.02 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$93.35M 102.04M USD | $19.1K 20.88K USD | $2.27 2.48 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.03 | $0.29 0.32 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.35 2.55 USD |
0
|
$3.25B 101.98M USD | $285.1K 8.95K USD | $80.15 2.52 USD | $82.65 2.6 USD | $3.25B 101.98M USD | 20.03 | $4.06 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $23.15 2.26 USD |
-2.53
|
$1.04B 101.97M USD | $60.75K 5.93K USD | $22.65 2.21 USD | $23.95 2.34 USD | $1.04B 101.97M USD | 55.11 | $0.42 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.1 1.18 USD |
+0.54
|
$3.21B 101.96M USD | $56.32K 1.79K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.21B 101.96M USD | 86.27 | $0.43 0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.28
|
$153.93M 101.88M USD | $34.67K 22.95K USD | $1.76 1.16 USD | $1.83 1.21 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $347K 73.78K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.98 5.44 USD |
-1.19
|
$93.12M 101.8M USD | $6.51K 7.12K USD | $4.95 5.41 USD | $5 5.47 USD | $93.12M 101.8M USD | 20.75 | $0.24 0.26 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $457K 58.43K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $3.85K 4.21K USD | $3.16 3.45 USD | $3.26 3.56 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Liquidmetal LQMT | $0.11 — |
-4.42
|
$101.68M — | $48.04K — | $0.11 — | $0.11 — | $101.68M — | 0 | $0 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.25 0.45 USD |
-1.04
|
$3.2B 101.68M USD | $16.88K 536.3 USD | $14.25 0.45 USD | $14.35 0.46 USD | $3.2B 101.68M USD | 285.00 | $0.05 0.001 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.47 0.14 USD |
-2.33
|
$1.04B 101.59M USD | $44.41K 4.33K USD | $1.46 0.14 USD | $1.49 0.15 USD | $1.04B 101.59M USD | 4.30 | $0.34 0.03 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.42 6.99 USD |
-0.84
|
$136.78M 101.5M USD | $2.78K 2.06K USD | $9.39 6.97 USD | $9.5 7.05 USD | $136.78M 101.5M USD | 0 | -$1.77 -1.3 USD | |
| Eaton Vance Senior Income Trust EVF | $5.61 — |
+0.18
|
$101.45M — | $35.84K — | $5.57 — | $5.61 — | $101.45M — | 10.01 | $0.56 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$792.97M 101.39M USD | $18K 2.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.45 -0.05 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93 2.96 USD |
0
|
$3.19B 101.38M USD | $46.54K 1.48K USD | $92.8 2.95 USD | $93.7 2.98 USD | $3.19B 101.38M USD | 17.06 | $5.45 0.17 USD | |
| Tudor Gold TDRRF | $0.38 — |
-3.31
|
$101.35M — | $6.53K — | $0.38 — | $0.4 — | $101.35M — | 0 | -$0.01 — | |
| 1stdibs.Com DIBS | $2.66 — |
-6.34
|
$101.34M — | $55.64K — | $2.65 — | $2.81 — | $101.34M — | 0 | -$0.55 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $15.5K 16.94K USD | $3.17 3.47 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.55 0.94 USD |
+2.6
|
$3.19B 101.29M USD | $3.17M 100.82K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.19B 101.29M USD | 13.74 | $2.15 0.07 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.75 0.46 USD |
-1.21
|
$3.22B 101.28M USD | $1.08M 33.92K USD | $14.68 0.46 USD | $14.9 0.47 USD | $3.22B 101.28M USD | 0.93 | $15.75 0.49 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.4 0.58 USD |
+0.82
|
$3.19B 101.27M USD | $155.84K 4.95K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.19B 101.27M USD | 18.58 | $0.99 0.03 USD | |
| Tenaya Therapeutics TNYA | $0.5699 — |
-7.76
|
$101.23M — | $2.28M — | $0.5699 — | $0.64 — | $101.23M — | 0 | -$1.06 — | |
| Allspring Utilities and High Income Fund ERH | $11.34 — |
-0.37
|
$101.21M — | $5.56K — | $11.26 — | $11.34 — | $101.21M — | 4.04 | $2.8 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.75 0.88 USD |
-1.25
|
$3.18B 101.07M USD | $440.85K 14.01K USD | $27.4 0.87 USD | $28.3 0.9 USD | $3.18B 101.07M USD | 0 | -$0.01 -0.0003 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-6.25
|
$152.59M 100.99M USD | $2.49M 1.65M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $152.59M 100.99M USD | 0 | $0 0 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Abrdn Japan Equity Fund JEQ | $7.08 — |
-1.8
|
$100.93M — | $24.52K — | $7.08 — | $7.2 — | $100.93M — | 5.20 | $1.36 — | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
-0.48
|
$1.05B 100.93M USD | $31.39K 3.01K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.93M USD | 13.10 | $0.79 0.08 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
-0.65
|
$1.05B 100.92M USD | $2.06M 197.89K USD | $1.52 0.15 USD | $1.56 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
+0.52
|
$100.82M — | $8.48K — | $18.27 — | $18.54 — | $100.82M — | 7.48 | $2.46 — | |
| Paragon Globe Berhad 3611.KL | $0.64 0.14 USD |
-0.78
|
$474.11M 100.81M USD | $119K 25.3K USD | $0.64 0.14 USD | $0.64 0.14 USD | $474.11M 100.81M USD | 4.53 | $0.14 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.65 0.69 USD |
+0.23
|
$3.17B 100.79M USD | $116.12K 3.69K USD | $21.55 0.68 USD | $21.85 0.69 USD | $3.17B 100.79M USD | 28.11 | $0.77 0.02 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$134.46M 100.78M USD | $119.9K 89.86K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9399 0.03 USD |
-1.05
|
$3.58B 100.77M USD | $163.3K 4.59K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.58B 100.77M USD | 47.00 | $0.02 0.0005 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.85 — |
+1.52
|
$100.75M — | $9.86K — | $16.8 — | $16.99 — | $100.75M — | 11.62 | $1.45 — | |
| Altisource Portfolio ASPS | $9.06 — |
+1
|
$100.74M — | $52.68K — | $8.8 — | $9.28 — | $100.74M — | 0 | -$8.16 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
+0.83
|
$3.58B 100.67M USD | $51.15K 1.44K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.47 1.09 USD |
+2.08
|
$135.65M 100.66M USD | $40.71K 30.21K USD | $1.38 1.02 USD | $1.48 1.1 USD | $135.65M 100.66M USD | 21.00 | $0.07 0.05 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
+10
|
$100.55M — | $124.5K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.54 — | |
| Sedana Medical AB (publ) SEDANA.ST | $10.2 1 USD |
-1.54
|
$1.03B 100.46M USD | $317.67K 31.01K USD | $10.14 0.99 USD | $10.46 1.02 USD | $1.03B 100.46M USD | 0 | -$0.56 -0.05 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
+1.75
|
$135.3M 100.4M USD | $199.51K 148.05K USD | $1.7 1.26 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| NN NNBR | $1.87 — |
-6.03
|
$100.39M — | $233.78K — | $1.87 — | $1.97 — | $100.39M — | 0 | -$0.94 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.83 1.99 USD |
+4.29
|
$91.83M 100.38M USD | $45.24K 49.45K USD | $1.75 1.91 USD | $1.83 1.99 USD | $91.83M 100.38M USD | 30.41 | $0.06 0.07 USD | |
| Myomo MYO | $2.75 — |
-1.43
|
$100.38M — | $274.25K — | $2.75 — | $2.87 — | $100.38M — | 0 | -$0.14 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.95
|
$100.38M — | $32.39K — | $3.07 — | $3.08 — | $100.38M — | 15.40 | $0.2 — | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.6 1.49 USD |
-1.75
|
$376.2M 100.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.2M 100.36M USD | 14.00 | $0.4 0.11 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.61 1.94 USD |
-1.51
|
$135.24M 100.36M USD | $42.1K 31.24K USD | $2.59 1.92 USD | $2.7 2 USD | $135.24M 100.36M USD | 0 | -$0.04 -0.02 USD | |
| NeoVolta NEOV | $2.85 — |
-3.06
|
$100.33M — | $290.96K — | $2.81 — | $3.04 — | $100.33M — | 0 | -$0.12 — | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-2.78
|
$784.35M 100.29M USD | $98K 12.53K USD | $2.1 0.27 USD | $2.14 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $36K 4.6K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
-2.9
|
$133.67M 100.18M USD | $20.6K 15.44K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| Nynomic AG M7U.DE | $13.95 15.25 USD |
0
|
$91.64M 100.17M USD | $5.05K 5.52K USD | $13.9 15.19 USD | $14.35 15.69 USD | $91.64M 100.17M USD | 27.35 | $0.51 0.56 USD | |
| Hannan Metals Ltd. HAN.V | $1.08 0.8 USD |
-5.26
|
$134.98M 100.17M USD | $140.31K 104.12K USD | $1.08 0.8 USD | $1.18 0.88 USD | $134.98M 100.17M USD | 0 | -$0.01 -0.007 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$91.61M 100.14M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.61M 100.14M USD | 0 | $0 0 USD | |
| Unidata S.p.A. UD.MI | $2.93 3.2 USD |
+2.09
|
$91.6M 100.14M USD | $32.1K 35.09K USD | $2.87 3.14 USD | $2.94 3.21 USD | $91.6M 100.14M USD | 10.46 | $0.28 0.31 USD | |
| Stack Capital Group Inc. STCK.TO | $12.6 9.35 USD |
+1.2
|
$134.92M 100.12M USD | $10.41K 7.72K USD | $12.45 9.24 USD | $12.69 9.42 USD | $134.92M 100.12M USD | 9.84 | $1.28 0.95 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $29.5 0.93 USD |
+3.51
|
$3.19B 100.05M USD | $16.63M 522.23K USD | $27.92 0.88 USD | $29.88 0.94 USD | $3.19B 100.05M USD | 245.83 | $0.12 0.003 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $17.79 0.22 USD |
+2.71
|
$8.27B 100.04M USD | $93.86K 1.14K USD | $17.4 0.21 USD | $17.97 0.22 USD | $8.27B 100.04M USD | 8.23 | $2.16 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.2 6.17 USD |
-1.56
|
$1.02B 100.04M USD | $30.03K 2.93K USD | $62.6 6.11 USD | $65 6.34 USD | $1.02B 100.04M USD | 0 | -$0.73 -0.07 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.42 USD |
-1.56
|
$151.14M 100.03M USD | $32.76K 21.68K USD | $0.63 0.41 USD | $0.65 0.43 USD | $151.14M 100.03M USD | 0 | -$0.95 -0.6 USD | |
| Cassava Sciences SAVA | $2.07 — |
+0.98
|
$100M — | $707.76K — | $2.05 — | $2.17 — | $100M — | 0 | -$1.61 — | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $82.37K 2.62K USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Hannan Metals HANNF | $0.8 — |
-5.77
|
$99.99M — | $17.71K — | $0.8 — | $0.8699 — | $99.99M — | 0 | -$0.01 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.74 0.48 USD |
+1.08
|
$781.98M 99.99M USD | $6K 767.18 USD | $3.7 0.47 USD | $3.74 0.48 USD | $781.98M 99.99M USD | 0 | -$0.02 -0.002 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.7 8.46 USD |
-2.61
|
$374.33M 99.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.33M 99.86M USD | 0 | -$0.41 -0.1 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.41
|
$91.28M 99.78M USD | $310.45K 339.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.28M 99.78M USD | 1.45 | $0.05 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.3 1.28 USD |
-3.59
|
$3.14B 99.74M USD | $703.97K 22.37K USD | $40.25 1.28 USD | $42.8 1.36 USD | $3.14B 99.74M USD | 0 | -$3.2 -0.1 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+2.33
|
$779.93M 99.72M USD | $42.05M 5.38M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| Comstock Holding Companies CHCI | $9.85 — |
-0.81
|
$99.68M — | $11.87K — | $9.81 — | $10.16 — | $99.68M — | 6.70 | $1.47 — | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.8 0.14 USD |
-0.41
|
$3.54B 99.66M USD | $26.2K 737.2 USD | $4.8 0.14 USD | $4.82 0.14 USD | $3.54B 99.66M USD | 7.61 | $0.63 0.02 USD | |
| Roots Corporation ROOT.TO | $3.31 2.46 USD |
-0.3
|
$134.29M 99.65M USD | $2.62K 1.94K USD | $3.26 2.42 USD | $3.32 2.46 USD | $134.29M 99.65M USD | 0 | -$0.81 -0.6 USD | |
| Advanced Flower Capital AFCG | $4.41 — |
+0.46
|
$99.65M — | $198.49K — | $4.33 — | $4.47 — | $99.65M — | 4.90 | $0.9 — | |
| Wah Hong Industrial Corp. 8240.TWO | $31.35 1 USD |
+0.32
|
$3.14B 99.62M USD | $80.47K 2.56K USD | $31.1 0.99 USD | $31.45 1 USD | $3.14B 99.62M USD | 9.27 | $3.38 0.11 USD | |
| Quhuo QH | $1.1 — |
-0.91
|
$99.57M — | $1.31K — | $1.1 — | $1.11 — | $99.57M — | 110.00 | $0.01 — | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-0.43
|
$3.54B 99.57M USD | $23.16K 651.72 USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.54B 99.57M USD | 8.36 | $0.55 0.02 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
+6.63
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Wallbox WBX | $0.33 — |
-1.51
|
$99.5M — | $261.12K — | $0.32 — | $0.34 — | $99.5M — | 0 | -$0.67 — | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
-2
|
$132.74M 99.48M USD | $111.1K 83.26K USD | $0.25 0.18 USD | $0.25 0.18 USD | $132.74M 99.48M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.73 1.28 USD |
+0.29
|
$133.74M 99.24M USD | $102.08K 75.75K USD | $1.7 1.26 USD | $1.73 1.28 USD | $133.74M 99.24M USD | 57.50 | $0.03 0.02 USD | |
| First Guaranty Bancshares FGBI | $7.7 — |
+0.52
|
$99.24M — | $4.55K — | $7.7 — | $7.81 — | $99.24M — | 59.23 | $0.13 — | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.49M 10.03K USD | $51 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Nuveen Municipal Income Fund NMI | $9.87 — |
+1.64
|
$99.21M — | $58.34K — | $9.73 — | $9.87 — | $99.21M — | 7.10 | $1.39 — | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$133.64M 99.17M USD | $1.66M 1.24M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.77 0.28 USD |
0
|
$3.16B 99.15M USD | $9.73M 305.72K USD | $8.66 0.27 USD | $9.07 0.28 USD | $3.16B 99.15M USD | 19.93 | $0.44 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $138K 3.88K USD | $2.82 0.08 USD | $2.84 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Skillz SKLZ | $6.23 — |
+0.16
|
$99.09M — | $26.11K — | $6.18 — | $6.29 — | $99.09M — | 0 | -$2.7 — | |
| Agronomics AGNMF | $0.08999 — |
-3.87
|
$99.05M — | $30K — | $0.08999 — | $0.08999 — | $99.05M — | 0 | -$0.02 — | |
| One Stop Systems OSS | $4.59 — |
+2.34
|
$98.99M — | $1.02M — | $4.3 — | $4.8 — | $98.99M — | 0 | -$0.68 — | |
| Allied Cooperative Insurance Group 8150.SR | $11.44 3.05 USD |
-4.51
|
$371.03M 98.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.03M 98.98M USD | 0 | -$0.95 -0.2 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1 0.21 USD |
-0.99
|
$465.45M 98.97M USD | $8K 1.7K USD | $1 0.21 USD | $1.01 0.21 USD | $465.45M 98.97M USD | 0 | -$0.06 -0.01 USD | |
| Stabilis SLNG | $5.32 — |
+4.12
|
$98.93M — | $9.19K — | $5.09 — | $5.41 — | $98.93M — | 59.11 | $0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||