$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 180 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $14.55 0.46 USD
-0.34
$3.21B 102.07M USD $61.48K 1.95K USD $14.5 0.46 USD $14.7 0.47 USD $3.21B 102.07M USD 0 -$0.69 -0.02 USD
Technical Olympic S.A.  OLYMP.AT $2.33 2.55 USD
-0.43
$93.35M 102.04M USD $19.1K 20.88K USD $2.27 2.48 USD $2.34 2.56 USD $93.35M 102.04M USD 8.03 $0.29 0.32 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $81.35 2.55 USD
0
$3.25B 101.98M USD $285.1K 8.95K USD $80.15 2.52 USD $82.65 2.6 USD $3.25B 101.98M USD 20.03 $4.06 0.13 USD
Advenica AB (publ)  ADVE.ST $23.15 2.26 USD
-2.53
$1.04B 101.97M USD $60.75K 5.93K USD $22.65 2.21 USD $23.95 2.34 USD $1.04B 101.97M USD 55.11 $0.42 0.04 USD
Chinese Gamer International Corporation  3083.TWO $37.1 1.18 USD
+0.54
$3.21B 101.96M USD $56.32K 1.79K USD $36.55 1.16 USD $37.15 1.18 USD $3.21B 101.96M USD 86.27 $0.43 0.01 USD
EMVision Medical Devices Ltd  EMV.AX $1.8 1.19 USD
+0.28
$153.93M 101.88M USD $34.67K 22.95K USD $1.76 1.16 USD $1.83 1.21 USD $153.93M 101.88M USD 0 -$0.07 -0.04 USD
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
Hiap Teck Venture Berhad  5072.KL $0.28 0.06 USD
0
$479.11M 101.87M USD $347K 73.78K USD $0.28 0.06 USD $0.28 0.06 USD $479.11M 101.87M USD 3.05 $0.09 0.02 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.98 5.44 USD
-1.19
$93.12M 101.8M USD $6.51K 7.12K USD $4.95 5.41 USD $5 5.47 USD $93.12M 101.8M USD 20.75 $0.24 0.26 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8199 0.1 USD
+3.8
$795.7M 101.74M USD $457K 58.43K USD $0.78 0.1 USD $0.9 0.12 USD $795.7M 101.74M USD 0 -$0.02 -0.002 USD
Ringmetall SE  HP3A.DE $3.2 3.5 USD
-1.23
$93.02M 101.68M USD $3.85K 4.21K USD $3.16 3.45 USD $3.26 3.56 USD $93.02M 101.68M USD 8.88 $0.36 0.39 USD
Liquidmetal  LQMT $0.11
-4.42
$101.68M $48.04K $0.11 $0.11 $101.68M 0 $0
Chainqui Construction Development Co., Ltd.  2509.TW $14.25 0.45 USD
-1.04
$3.2B 101.68M USD $16.88K 536.3 USD $14.25 0.45 USD $14.35 0.46 USD $3.2B 101.68M USD 285.00 $0.05 0.001 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.47 0.14 USD
-2.33
$1.04B 101.59M USD $44.41K 4.33K USD $1.46 0.14 USD $1.49 0.15 USD $1.04B 101.59M USD 4.30 $0.34 0.03 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.42 6.99 USD
-0.84
$136.78M 101.5M USD $2.78K 2.06K USD $9.39 6.97 USD $9.5 7.05 USD $136.78M 101.5M USD 0 -$1.77 -1.3 USD
Eaton Vance Senior Income Trust  EVF $5.61
+0.18
$101.45M $35.84K $5.57 $5.61 $101.45M 10.01 $0.56
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.08M 1.16M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
BOCOM International Holdings Company Limited  3329.HK $0.2899 0.04 USD
0
$792.97M 101.39M USD $18K 2.3K USD $0.28 0.04 USD $0.2899 0.04 USD $792.97M 101.39M USD 0 -$0.45 -0.05 USD
IKKA Holdings (Cayman) Limited  2250.TW $93 2.96 USD
0
$3.19B 101.38M USD $46.54K 1.48K USD $92.8 2.95 USD $93.7 2.98 USD $3.19B 101.38M USD 17.06 $5.45 0.17 USD
Tudor Gold  TDRRF $0.38
-3.31
$101.35M $6.53K $0.38 $0.4 $101.35M 0 -$0.01
1stdibs.Com  DIBS $2.66
-6.34
$101.34M $55.64K $2.65 $2.81 $101.34M 0 -$0.55
Aiforia Technologies Oyj  AIFORIA.HE $3.2 3.5 USD
0
$92.68M 101.31M USD $15.5K 16.94K USD $3.17 3.47 USD $3.2 3.5 USD $92.68M 101.31M USD 0 -$0.43 -0.4 USD
Song Shang Electronics Co.,Ltd.  6156.TWO $29.55 0.94 USD
+2.6
$3.19B 101.29M USD $3.17M 100.82K USD $29.1 0.92 USD $30.25 0.96 USD $3.19B 101.29M USD 13.74 $2.15 0.07 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $14.75 0.46 USD
-1.21
$3.22B 101.28M USD $1.08M 33.92K USD $14.68 0.46 USD $14.9 0.47 USD $3.22B 101.28M USD 0.93 $15.75 0.49 USD
Bright LED Electronics Corp.  3031.TW $18.4 0.58 USD
+0.82
$3.19B 101.27M USD $155.84K 4.95K USD $18.3 0.58 USD $18.55 0.59 USD $3.19B 101.27M USD 18.58 $0.99 0.03 USD
Tenaya Therapeutics  TNYA $0.5699
-7.76
$101.23M $2.28M $0.5699 $0.64 $101.23M 0 -$1.06
Allspring Utilities and High Income Fund  ERH $11.34
-0.37
$101.21M $5.56K $11.26 $11.34 $101.21M 4.04 $2.8
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
ATE Energy International Co., Ltd.  6179.TWO $27.75 0.88 USD
-1.25
$3.18B 101.07M USD $440.85K 14.01K USD $27.4 0.87 USD $28.3 0.9 USD $3.18B 101.07M USD 0 -$0.01 -0.0003 USD
Renascor Resources Limited  RNU.AX $0.05999 0.04 USD
-6.25
$152.59M 100.99M USD $2.49M 1.65M USD $0.05999 0.04 USD $0.05999 0.04 USD $152.59M 100.99M USD 0 $0 0 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.4 0.04 USD
0
$8.35B 100.97M USD $483.09K 5.84K USD $3.4 0.04 USD $3.4 0.04 USD $8.35B 100.97M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $3.37 0.04 USD
0
$8.35B 100.97M USD $1.99M 24.06K USD $3.37 0.04 USD $3.37 0.04 USD $8.35B 100.97M USD 0 -$8.74 -0.1 USD
Abrdn Japan Equity Fund  JEQ $7.08
-1.8
$100.93M $24.52K $7.08 $7.2 $100.93M 5.20 $1.36
Nekkar ASA  NKR.OL $10.35 0.99 USD
-0.48
$1.05B 100.93M USD $31.39K 3.01K USD $10.3 0.99 USD $10.45 1 USD $1.05B 100.93M USD 13.10 $0.79 0.08 USD
Aker Horizons ASA  AKH.OL $1.52 0.15 USD
-0.65
$1.05B 100.92M USD $2.06M 197.89K USD $1.52 0.15 USD $1.56 0.15 USD $1.05B 100.92M USD 0 -$3.48 -0.3 USD
Green Rain Energy  NWPN $0.02
+50
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Nuveen Mortgage and Income Fund  JLS $18.41
+0.52
$100.82M $8.48K $18.27 $18.54 $100.82M 7.48 $2.46
Paragon Globe Berhad  3611.KL $0.64 0.14 USD
-0.78
$474.11M 100.81M USD $119K 25.3K USD $0.64 0.14 USD $0.64 0.14 USD $474.11M 100.81M USD 4.53 $0.14 0.03 USD
Shun On Electronic Co., Ltd.  6283.TW $21.65 0.69 USD
+0.23
$3.17B 100.79M USD $116.12K 3.69K USD $21.55 0.68 USD $21.85 0.69 USD $3.17B 100.79M USD 28.11 $0.77 0.02 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
0
$134.46M 100.78M USD $119.9K 89.86K USD $0.5799 0.43 USD $0.5799 0.43 USD $134.46M 100.78M USD 7.25 $0.08 0.06 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9399 0.03 USD
-1.05
$3.58B 100.77M USD $163.3K 4.59K USD $0.93 0.03 USD $0.9499 0.03 USD $3.58B 100.77M USD 47.00 $0.02 0.0005 USD
The Gabelli Global Utility & Income Trust  GLU $16.85
+1.52
$100.75M $9.86K $16.8 $16.99 $100.75M 11.62 $1.45
Altisource Portfolio  ASPS $9.06
+1
$100.74M $52.68K $8.8 $9.28 $100.74M 0 -$8.16
Rajthanee Hospital Public Company Limited  RJH.BK $12.2 0.34 USD
+0.83
$3.58B 100.67M USD $51.15K 1.44K USD $12.1 0.34 USD $12.3 0.35 USD $3.58B 100.67M USD 8.29 $1.47 0.04 USD
Soma Gold Corp.  SOMA.V $1.47 1.09 USD
+2.08
$135.65M 100.66M USD $40.71K 30.21K USD $1.38 1.02 USD $1.48 1.1 USD $135.65M 100.66M USD 21.00 $0.07 0.05 USD
Invesque Inc.  IVQ-U.TO $0.11
+10
$100.55M $124.5K $0.1 $0.11 $100.55M 0 -$0.54
Sedana Medical AB (publ)  SEDANA.ST $10.2 1 USD
-1.54
$1.03B 100.46M USD $317.67K 31.01K USD $10.14 0.99 USD $10.46 1.02 USD $1.03B 100.46M USD 0 -$0.56 -0.05 USD
NEO-NEON  1868.HK $0.38 0.05 USD
+1.35
$785.43M 100.43M USD $1K 127.86 USD $0.3699 0.05 USD $0.3699 0.05 USD $785.43M 100.43M USD 18.75 $0.02 0.002 USD
Kenorland Minerals Ltd.  KLD.V $1.74 1.29 USD
+1.75
$135.3M 100.4M USD $199.51K 148.05K USD $1.7 1.26 USD $1.77 1.31 USD $135.3M 100.4M USD 0 -$0.04 -0.02 USD
NN  NNBR $1.87
-6.03
$100.39M $233.78K $1.87 $1.97 $100.39M 0 -$0.94
I Grandi Viaggi S.p.A.  IGV.MI $1.83 1.99 USD
+4.29
$91.83M 100.38M USD $45.24K 49.45K USD $1.75 1.91 USD $1.83 1.99 USD $91.83M 100.38M USD 30.41 $0.06 0.07 USD
Myomo  MYO $2.75
-1.43
$100.38M $274.25K $2.75 $2.87 $100.38M 0 -$0.14
MFS Government Markets Income Trust  MGF $3.08
+0.95
$100.38M $32.39K $3.07 $3.08 $100.38M 15.40 $0.2
Jadwa REIT Al Haramain Fund  4332.SR $5.6 1.49 USD
-1.75
$376.2M 100.36M USD $0 0 USD $0 0 USD $0 0 USD $376.2M 100.36M USD 14.00 $0.4 0.11 USD
Tantalus Systems Holding Inc.  GRID.TO $2.61 1.94 USD
-1.51
$135.24M 100.36M USD $42.1K 31.24K USD $2.59 1.92 USD $2.7 2 USD $135.24M 100.36M USD 0 -$0.04 -0.02 USD
NeoVolta  NEOV $2.85
-3.06
$100.33M $290.96K $2.81 $3.04 $100.33M 0 -$0.12
FIN STREET PPT  1502.HK $2.1 0.27 USD
-2.78
$784.35M 100.29M USD $98K 12.53K USD $2.1 0.27 USD $2.14 0.27 USD $784.35M 100.29M USD 6.17 $0.34 0.04 USD
FOUNTAIN SET  0420.HK $0.64 0.08 USD
0
$784.02M 100.25M USD $36K 4.6K USD $0.6199 0.08 USD $0.64 0.08 USD $784.02M 100.25M USD 64.00 $0.01 0.001 USD
Nordic Group Limited  MR7.SI $0.34 0.25 USD
-2.9
$133.67M 100.18M USD $20.6K 15.44K USD $0.34 0.25 USD $0.3499 0.26 USD $133.67M 100.18M USD 8.37 $0.04 0.03 USD
Nynomic AG  M7U.DE $13.95 15.25 USD
0
$91.64M 100.17M USD $5.05K 5.52K USD $13.9 15.19 USD $14.35 15.69 USD $91.64M 100.17M USD 27.35 $0.51 0.56 USD
Hannan Metals Ltd.  HAN.V $1.08 0.8 USD
-5.26
$134.98M 100.17M USD $140.31K 104.12K USD $1.08 0.8 USD $1.18 0.88 USD $134.98M 100.17M USD 0 -$0.01 -0.007 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-10.67
$91.61M 100.14M USD $110K 120.24K USD $0.04 0.04 USD $0.04 0.04 USD $91.61M 100.14M USD 0 $0 0 USD
Unidata S.p.A.  UD.MI $2.93 3.2 USD
+2.09
$91.6M 100.14M USD $32.1K 35.09K USD $2.87 3.14 USD $2.94 3.21 USD $91.6M 100.14M USD 10.46 $0.28 0.31 USD
Stack Capital Group Inc.  STCK.TO $12.6 9.35 USD
+1.2
$134.92M 100.12M USD $10.41K 7.72K USD $12.45 9.24 USD $12.69 9.42 USD $134.92M 100.12M USD 9.84 $1.28 0.95 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $29.5 0.93 USD
+3.51
$3.19B 100.05M USD $16.63M 522.23K USD $27.92 0.88 USD $29.88 0.94 USD $3.19B 100.05M USD 245.83 $0.12 0.003 USD
KECK SENG INV  0184.HK $2.3 0.29 USD
0
$782.46M 100.05M USD $38K 4.86K USD $2.3 0.29 USD $2.3 0.29 USD $782.46M 100.05M USD 3.06 $0.75 0.1 USD
Consolidated Construction Consortium Limited  CCCL.NS $17.79 0.22 USD
+2.71
$8.27B 100.04M USD $93.86K 1.14K USD $17.4 0.21 USD $17.97 0.22 USD $8.27B 100.04M USD 8.23 $2.16 0.03 USD
W5 Solutions AB (publ)  W5.ST $63.2 6.17 USD
-1.56
$1.02B 100.04M USD $30.03K 2.93K USD $62.6 6.11 USD $65 6.34 USD $1.02B 100.04M USD 0 -$0.73 -0.07 USD
Southern Cross Media Group Limited  SXL.AX $0.63 0.42 USD
-1.56
$151.14M 100.03M USD $32.76K 21.68K USD $0.63 0.41 USD $0.65 0.43 USD $151.14M 100.03M USD 0 -$0.95 -0.6 USD
Cassava Sciences  SAVA $2.07
+0.98
$100M $707.76K $2.05 $2.17 $100M 0 -$1.61
Taiwan Fructose Co., Ltd.  4207.TWO $15.85 0.5 USD
+0.32
$3.15B 99.99M USD $82.37K 2.62K USD $15.8 0.5 USD $15.95 0.51 USD $3.15B 99.99M USD 14.15 $1.12 0.04 USD
Hannan Metals  HANNF $0.8
-5.77
$99.99M $17.71K $0.8 $0.8699 $99.99M 0 -$0.01
Victory Securities (Holdings) Company Limited  8540.HK $3.74 0.48 USD
+1.08
$781.98M 99.99M USD $6K 767.18 USD $3.7 0.47 USD $3.74 0.48 USD $781.98M 99.99M USD 0 -$0.02 -0.002 USD
Filling and Packing Materials Manufacturing Company  2180.SR $31.7 8.46 USD
-2.61
$374.33M 99.86M USD $0 0 USD $0 0 USD $0 0 USD $374.33M 99.86M USD 0 -$0.41 -0.1 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+0.41
$91.28M 99.78M USD $310.45K 339.36K USD $0.07 0.08 USD $0.07 0.08 USD $91.28M 99.78M USD 1.45 $0.05 0.05 USD
Skardin Industrial Corporation  3466.TWO $40.3 1.28 USD
-3.59
$3.14B 99.74M USD $703.97K 22.37K USD $40.25 1.28 USD $42.8 1.36 USD $3.14B 99.74M USD 0 -$3.2 -0.1 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
+2.33
$779.93M 99.72M USD $42.05M 5.38M USD $0.08999 0.01 USD $0.1 0.01 USD $779.93M 99.72M USD 2.93 $0.03 0.003 USD
Comstock Holding Companies  CHCI $9.85
-0.81
$99.68M $11.87K $9.81 $10.16 $99.68M 6.70 $1.47
Bhiraj Office Leasehold Real Estate Investment Trust  BOFFICE.BK $4.8 0.14 USD
-0.41
$3.54B 99.66M USD $26.2K 737.2 USD $4.8 0.14 USD $4.82 0.14 USD $3.54B 99.66M USD 7.61 $0.63 0.02 USD
Roots Corporation  ROOT.TO $3.31 2.46 USD
-0.3
$134.29M 99.65M USD $2.62K 1.94K USD $3.26 2.42 USD $3.32 2.46 USD $134.29M 99.65M USD 0 -$0.81 -0.6 USD
Advanced Flower Capital  AFCG $4.41
+0.46
$99.65M $198.49K $4.33 $4.47 $99.65M 4.90 $0.9
Wah Hong Industrial Corp.  8240.TWO $31.35 1 USD
+0.32
$3.14B 99.62M USD $80.47K 2.56K USD $31.1 0.99 USD $31.45 1 USD $3.14B 99.62M USD 9.27 $3.38 0.11 USD
Quhuo  QH $1.1
-0.91
$99.57M $1.31K $1.1 $1.11 $99.57M 110.00 $0.01
Triple i Logistics Public Company Limited  III.BK $4.6 0.13 USD
-0.43
$3.54B 99.57M USD $23.16K 651.72 USD $4.6 0.13 USD $4.64 0.13 USD $3.54B 99.57M USD 8.36 $0.55 0.02 USD
SBF AG  CY1K.DE $8.85 9.67 USD
+6.63
$91.08M 99.56M USD $5.12K 5.6K USD $8.65 9.46 USD $9.2 10.06 USD $91.08M 99.56M USD 0 -$0.21 -0.2 USD
Wallbox  WBX $0.33
-1.51
$99.5M $261.12K $0.32 $0.34 $99.5M 0 -$0.67
KSH Holdings Limited  ER0.SI $0.25 0.18 USD
-2
$132.74M 99.48M USD $111.1K 83.26K USD $0.25 0.18 USD $0.25 0.18 USD $132.74M 99.48M USD 0 -$0.01 -0.007 USD
Enterprise Group, Inc.  E.TO $1.73 1.28 USD
+0.29
$133.74M 99.24M USD $102.08K 75.75K USD $1.7 1.26 USD $1.73 1.28 USD $133.74M 99.24M USD 57.50 $0.03 0.02 USD
First Guaranty Bancshares  FGBI $7.7
+0.52
$99.24M $4.55K $7.7 $7.81 $99.24M 59.23 $0.13
Chugai Mining Co., Ltd.  1491.T $51 0.34 USD
0
$14.7B 99.22M USD $1.49M 10.03K USD $51 0.34 USD $52 0.35 USD $14.7B 99.22M USD 18.21 $2.8 0.02 USD
Nuveen Municipal Income Fund  NMI $9.87
+1.64
$99.21M $58.34K $9.73 $9.87 $99.21M 7.10 $1.39
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
-5.56
$133.64M 99.17M USD $1.66M 1.24M USD $0.08 0.06 USD $0.08999 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.77 0.28 USD
0
$3.16B 99.15M USD $9.73M 305.72K USD $8.66 0.27 USD $9.07 0.28 USD $3.16B 99.15M USD 19.93 $0.44 0.01 USD
Namyong Terminal Public Company Limited  NYT.BK $2.84 0.08 USD
0
$3.52B 99.09M USD $138K 3.88K USD $2.82 0.08 USD $2.84 0.08 USD $3.52B 99.09M USD 8.11 $0.35 0.009 USD
Skillz  SKLZ $6.23
+0.16
$99.09M $26.11K $6.18 $6.29 $99.09M 0 -$2.7
Agronomics  AGNMF $0.08999
-3.87
$99.05M $30K $0.08999 $0.08999 $99.05M 0 -$0.02
One Stop Systems  OSS $4.59
+2.34
$98.99M $1.02M $4.3 $4.8 $98.99M 0 -$0.68
Allied Cooperative Insurance Group  8150.SR $11.44 3.05 USD
-4.51
$371.03M 98.98M USD $0 0 USD $0 0 USD $0 0 USD $371.03M 98.98M USD 0 -$0.95 -0.2 USD
CB Industrial Product Holding Berhad  7076.KL $1 0.21 USD
-0.99
$465.45M 98.97M USD $8K 1.7K USD $1 0.21 USD $1.01 0.21 USD $465.45M 98.97M USD 0 -$0.06 -0.01 USD
Stabilis  SLNG $5.32
+4.12
$98.93M $9.19K $5.09 $5.41 $98.93M 59.11 $0.09
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.