Setor de Atividade: Saúde Ramo de Atividade: Distribuição de Produtos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Argentina (1)
- Austrália (3)
- Áustria (2)
- Brasil (4)
- Canadá (1)
- China (10)
- França (2)
- Alemanha (23)
- Hong Kong (10)
- Índia (1)
- Indonésia (5)
- Irlanda (1)
- Itália (1)
- Japão (12)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (1)
- Suíça (1)
- Taiwan (3)
- Tailândia (6)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Saúde (120)
- {{item.name}}
- Todos os setores
- Saúde (120)
Distribuição de Produtos Médicos (120)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $795.01 — |
-0.37
|
$98.89B — | $509.55K — | $794.82 — | $806.95 — | $98.89B — | 24.84 | $32.00 — | ||
| Cardinal Health CAH | $198.00 — |
-0.44
|
$47.04B — | $1.30M — | $197.86 — | $202.22 — | $47.04B — | 29.90 | $6.62 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.85 1.88 USD |
-0.18
|
A$32.72B 21.66B USD | A$478.28K 316.55K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$32.72B 21.66B USD | 56.89 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.80 2.47 USD |
-0.67
|
CN¥66.01B 9.18B USD | CN¥8.41M 1.17M USD | CN¥17.75 2.47 USD | CN¥17.91 2.49 USD | CN¥66.01B 9.18B USD | 11.63 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $74.44 — |
+2.17
|
$9.03B — | $1.26M — | $72.95 — | $75.08 — | $9.03B — | 23.48 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.89 1.52 USD |
-2.06
|
HK$63.92B 8.17B USD | HK$3.17M 405.66K USD | HK$11.86 1.52 USD | HK$12.14 1.55 USD | HK$63.92B 8.17B USD | 7.03 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.81 — |
-1.46
|
$8.03B — | $425.00 — | $12.81 — | $12.81 — | $8.03B — | 8.31 | $1.54 — | ||
| SINOPHARM 1099.HK | HK$20.04 2.56 USD |
-1.57
|
HK$62.54B 8B USD | HK$3.55M 453.37K USD | HK$19.96 2.55 USD | HK$20.48 2.62 USD | HK$62.54B 8B USD | 8.34 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 91.90 104.56 USD |
-0.05
|
CHF 4.58B 5.21B USD | CHF 52.95K 60.25K USD | CHF 91.90 104.56 USD | CHF 92.80 105.59 USD | CHF 4.58B 5.21B USD | 23.80 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥25.62B 3.56B USD | CN¥32.53M 4.52M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥25.62B 3.56B USD | 9.23 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.51 16.98 USD |
+0.26
|
NZ$5.59B 3.45B USD | NZ$10.89K 6.72K USD | NZ$27.45 16.94 USD | NZ$27.63 17.05 USD | NZ$5.59B 3.45B USD | 23.51 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.33 14.57 USD |
-2.15
|
€3.10B 3.39B USD | €167.78K 183.4K USD | €13.24 14.47 USD | €13.56 14.82 USD | €3.10B 3.39B USD | 17.31 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$23.93 15.84 USD |
+0.34
|
A$4.92B 3.26B USD | A$7.32K 4.85K USD | A$23.85 15.79 USD | A$24.16 15.99 USD | A$4.92B 3.26B USD | 23.46 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.39 14.63 USD |
-1.04
|
€2.94B 3.22B USD | €2.02M 2.2M USD | €13.23 14.46 USD | €13.56 14.82 USD | €2.94B 3.22B USD | 26.24 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.44 1.59 USD |
-3.05
|
CN¥17.50B 2.43B USD | CN¥18.97M 2.64M USD | CN¥11.42 1.59 USD | CN¥11.76 1.64 USD | CN¥17.50B 2.43B USD | 20.07 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.75 1.49 USD |
-1.38
|
CN¥16.08B 2.24B USD | CN¥12.26M 1.7M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥16.08B 2.24B USD | 31.61 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.87 3.46 USD |
-0.68
|
CN¥13.84B 1.92B USD | CN¥2.19M 304.99K USD | CN¥24.87 3.46 USD | CN¥25.06 3.48 USD | CN¥13.84B 1.92B USD | 25.90 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.57 1.74 USD |
-0.44
|
HK$15.02B 1.92B USD | HK$109.46K 14K USD | HK$13.51 1.73 USD | HK$13.71 1.75 USD | HK$15.02B 1.92B USD | 12.80 | HK$1.06 0.14 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.85 2.19 USD |
-0.78
|
TRY 43.38B 1.36B USD | TRY 711.11K 22.33K USD | TRY 69.70 2.19 USD | TRY 71.50 2.25 USD | TRY 43.38B 1.36B USD | 67.81 | TRY 1.03 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.33 0.74 USD |
-1.66
|
CN¥9.21B 1.28B USD | CN¥18.51M 2.57M USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥9.21B 1.28B USD | 25.38 | CN¥0.21 0.03 USD | ||
| Uniphar plc UPR.IR | €3.66 4 USD |
-1.35
|
€948.74M 1.04B USD | €120.96K 132.22K USD | €3.63 3.96 USD | €3.73 4.07 USD | €948.74M 1.04B USD | 15.22 | €0.24 0.26 USD | ||
| IVD MEDICAL 1931.HK | HK$4.88 0.62 USD |
-5.61
|
HK$7.82B 999.76M USD | HK$2.33M 297.79K USD | HK$4.65 0.59 USD | HK$5.38 0.69 USD | HK$7.82B 999.76M USD | 40.66 | HK$0.12 0.02 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.98 2.5 USD |
-2.02
|
CN¥7.14B 992.92M USD | CN¥5.65M 786.25K USD | CN¥17.97 2.5 USD | CN¥18.39 2.56 USD | CN¥7.14B 992.92M USD | 9.12 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.50 1.21 USD |
-1.76
|
HK$6.98B 892.55M USD | HK$18.91M 2.42M USD | HK$8.56 1.09 USD | HK$9.68 1.24 USD | HK$6.98B 892.55M USD | 19.79 | HK$0.48 0.06 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥4.22 0.59 USD |
-10.02
|
CN¥6.35B 882.91M USD | CN¥235.76M 32.78M USD | CN¥4.22 0.59 USD | CN¥4.50 0.63 USD | CN¥6.35B 882.91M USD | 0 | CN¥0.00 0 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 30.78 3 USD |
-1.22
|
SEK 8.38B 818.34M USD | SEK 407.11K 39.74K USD | SEK 30.76 3 USD | SEK 31.24 3.05 USD | SEK 8.38B 818.34M USD | 19.11 | SEK 1.61 0.16 USD | ||
| Akso Health AHG | $1.34 — |
-0.74
|
$735.93M — | $3.27K — | $1.34 — | $1.42 — | $735.93M — | 0 | -$0.48 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.84 0.53 USD |
-2.04
|
CN¥3.25B 451.43M USD | CN¥9.47M 1.32M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥3.25B 451.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.50 15.85 USD |
+0.97
|
€371.51M 406.11M USD | €20.91K 22.86K USD | €14.16 15.48 USD | €14.62 15.98 USD | €371.51M 406.11M USD | 16.66 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
-0.39
|
MYR 1.86B 394.54M USD | MYR 453.50K 96.43K USD | MYR 2.57 0.55 USD | MYR 2.59 0.55 USD | MYR 1.86B 394.54M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 5.28M 1.12M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.25 0.16 USD |
+2.08
|
A$405.55M 268.42M USD | A$18.64K 12.33K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$405.55M 268.42M USD | 24.50 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.35 1.19 USD |
+0.95
|
NT$7.29B 231.8M USD | NT$515.50K 16.38K USD | NT$36.90 1.17 USD | NT$37.35 1.19 USD | NT$7.29B 231.8M USD | 41.50 | NT$0.90 0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.97 1.82 USD |
+1.13
|
R$1.10B 222.91M USD | R$179.70K 36.42K USD | R$8.52 1.73 USD | R$9.06 1.84 USD | R$1.10B 222.91M USD | 9.54 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.40 26.67 USD |
-2.01
|
€178.37M 194.98M USD | €3.98K 4.35K USD | €24.15 26.4 USD | €24.95 27.27 USD | €178.37M 194.98M USD | 64.21 | €0.38 0.42 USD | ||
| Owens & Minor OMI | $2.49 — |
-1.58
|
$192.59M — | $2.28M — | $2.38 — | $2.57 — | $192.59M — | 0 | -$5.69 — | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$126.00K 16.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.56 0.32 USD |
-1.89
|
R$492.66M 99.85M USD | R$1.47M 297.4K USD | R$1.52 0.31 USD | R$1.61 0.33 USD | R$492.66M 99.85M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.32 — |
+0.87
|
$86.75M — | $49.20K — | $2.11 — | $2.32 — | $86.75M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
-1.11
|
HK$191.35M 24.47M USD | HK$496.00K 63.42K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$191.35M 24.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.81 — |
-0.55
|
$20.37M — | $21.61K — | $1.81 — | $1.86 — | $20.37M — | 6.46 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$130.00K 16.62K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 574.60K 16.17K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
+2.88
|
HK$114.40M 14.63M USD | HK$530.00K 67.77K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 14.30 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.01 USD |
-10.77
|
HK$64.99M 8.31M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$64.99M 8.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
-3.85
|
₹617.97M 7.48M USD | ₹6.42M 77.64K USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+32.99
|
$7.42M — | $301.65K — | $0.01 — | $0.01 — | $7.42M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 206.10K 43.82K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
-20
|
$609.36K — | $5.15M — | $0.00 — | $0.00 — | $609.36K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
-42.5
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | -$0.01 — | ||
| McKesson Corporation M1CK34.SA | R$1,089.75 220.87 USD |
0
|
R$542.20B 109.9B USD | R$0.00 0 USD | R$1,089.75 220.87 USD | R$1,089.75 220.87 USD | R$542.20B 109.9B USD | 25.67 | R$42.45 8.6 USD | ||
| McKesson Corporation MCK.F | €680.40 743.77 USD |
-1.22
|
€84.77B 92.67B USD | €6.00 6.56 USD | €680.40 743.77 USD | €680.40 743.77 USD | €84.77B 92.67B USD | 24.75 | €27.48 30.04 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 99,875.00 118.06 USD |
-0.32
|
ARS 67.58T 79.88B USD | ARS 77.00 0.09 USD | ARS 99,550.00 117.67 USD | ARS 100,875.00 119.24 USD | ARS 67.58T 79.88B USD | 3.47 | ARS 28.76K 33.99 USD | ||
| Cencora, Inc. ABG.SG | €290.05 317.06 USD |
-0.6
|
€56.27B 61.51B USD | €0.00 0 USD | €289.60 316.57 USD | €290.05 317.06 USD | €56.27B 61.51B USD | 42.46 | €6.83 7.47 USD | ||
| Cencora, Inc. ABG.F | €287.25 314 USD |
-0.4
|
€55.72B 60.91B USD | €10.00 10.93 USD | €287.25 314 USD | €287.25 314 USD | €55.72B 60.91B USD | 42.11 | €6.82 7.46 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$1,120.00 227.01 USD | R$1,120.00 227.01 USD | R$284.78B 57.72B USD | 31.84 | R$35.17 7.13 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.94 | MX$120.82 7.15 USD | ||
| Cardinal Health, Inc. CLH.F | €170.75 186.65 USD |
+0.53
|
€41.48B 45.34B USD | €10.00 10.93 USD | €170.75 186.65 USD | €170.75 186.65 USD | €41.48B 45.34B USD | 30.00 | €5.69 6.22 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
+1.92
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Henry Schein, Inc. HSIC.VI | €63.94 69.9 USD |
+1.07
|
€7.75B 8.47B USD | €0.00 0 USD | €62.52 68.34 USD | €63.94 69.9 USD | €7.75B 8.47B USD | 23.50 | €2.72 2.97 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Henry Schein, Inc. HS2.F | €62.34 68.15 USD |
-0.95
|
€7.51B 8.21B USD | €310.00 338.87 USD | €62.34 68.15 USD | €62.34 68.15 USD | €7.51B 8.21B USD | 22.91 | €2.72 2.97 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.29 1.41 USD |
-1.53
|
€7.18B 7.84B USD | €350.00 382.6 USD | €1.29 1.41 USD | €1.34 1.46 USD | €7.18B 7.84B USD | 6.78 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
-0.89
|
€7.03B 7.68B USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.03B 7.68B USD | 8.40 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
-0.18
|
€7.02B 7.68B USD | €6.00K 6.56K USD | €2.23 2.44 USD | €2.23 2.44 USD | €7.02B 7.68B USD | 8.57 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,717 18.34 USD |
+0.43
|
¥556B 3.76B USD | ¥219K 1.48K USD | ¥2,682 18.1 USD | ¥2,718 18.35 USD | ¥556B 3.76B USD | 13.86 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
+0.68
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AXNA.F | €13.40 14.65 USD |
-4.49
|
€2.98B 3.25B USD | €900.00 983.82 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.98B 3.25B USD | 26.27 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AMP.VI | €13.28 14.51 USD |
-3.14
|
€2.93B 3.2B USD | €0.00 0 USD | €13.28 14.51 USD | €13.45 14.7 USD | €2.93B 3.2B USD | 26.02 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,408 16.25 USD |
+1.18
|
¥438B 2.95B USD | ¥311K 2.1K USD | ¥2,365 15.96 USD | ¥2,408 16.25 USD | ¥438B 2.95B USD | 17.74 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,083 41.06 USD |
+0.81
|
¥422B 2.85B USD | ¥131K 882.94 USD | ¥6,022 40.65 USD | ¥6,093 41.13 USD | ¥422B 2.85B USD | 14.42 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,700 31.73 USD |
+0.84
|
¥305B 2.06B USD | ¥96K 650.05 USD | ¥4,646 31.36 USD | ¥4,710 31.79 USD | ¥305B 2.06B USD | 15.60 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,850 27.82 USD |
+0.55
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
0
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.83B USD | 15.32 | €1.67 1.83 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,440 16.47 USD |
+0.1
|
¥175B 1.18B USD | ¥320K 2.16K USD | ¥2,374 16.03 USD | ¥2,447 16.52 USD | ¥175B 1.18B USD | 20.05 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,420.00 0.09 USD |
0
|
IDR 18.02T 1.15B USD | IDR 200.10K 12.79 USD | IDR 1,405.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 18.02T 1.15B USD | 34.60 | IDR 41.04 0.002 USD | ||
| Uniphar plc 0NR.F | €3.60 3.94 USD |
+0.14
|
€981.58M 1.07B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.64 3.98 USD | €981.58M 1.07B USD | 15.00 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.15 3.04 USD |
-1.42
|
SEK 10.03B 978.73M USD | SEK 183.16K 17.88K USD | SEK 30.78 3 USD | SEK 31.24 3.05 USD | SEK 10.03B 978.73M USD | 25.12 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.81 3.07 USD |
-2.7
|
€769.55M 841.22M USD | €700.00 765.19 USD | €2.81 3.07 USD | €2.81 3.07 USD | €769.55M 841.22M USD | 18.73 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.12 1.22 USD |
-2.61
|
€621.65M 679.55M USD | €10.00 10.93 USD | €1.12 1.22 USD | €1.12 1.22 USD | €621.65M 679.55M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,290 8.71 USD |
-0.92
|
¥62B 421.26M USD | ¥41K 276.76 USD | ¥1,285 8.67 USD | ¥1,305 8.81 USD | ¥62B 421.26M USD | 6.35 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
-0.85
|
IDR 6.31T 403.29M USD | IDR 51.60K 3.3 USD | IDR 2,330.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.07 0.02 USD | ||
| Medios AG ILM1.F | €14.24 15.57 USD |
-0.28
|
€363.20M 397.03M USD | €100.00 109.31 USD | €14.24 15.57 USD | €14.24 15.57 USD | €363.20M 397.03M USD | 16.36 | €0.87 0.95 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,292 8.72 USD |
+0.16
|
¥37B 249.34M USD | ¥11K 74.25 USD | ¥1,289 8.7 USD | ¥1,295 8.74 USD | ¥37B 249.34M USD | 16.80 | ¥77 0.52 USD | ||
| Paragon Care Limited PXS.F | €0.12 0.13 USD |
+1.65
|
€220.01M 240.51M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €220.01M 240.51M USD | 12.30 | €0.01 0.01 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 555.00 0.04 USD |
0
|
IDR 3.09T 197.42M USD | IDR 640.20K 40.91 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.09T 197.42M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.05 26.29 USD |
-3.41
|
€177.97M 194.55M USD | €514.00 561.87 USD | €24.05 26.29 USD | €24.65 26.95 USD | €177.97M 194.55M USD | 63.28 | €0.38 0.42 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.10 2.3 USD |
-3.67
|
€168.72M 184.44M USD | €10.00 10.93 USD | €2.10 2.3 USD | €2.14 2.34 USD | €168.72M 184.44M USD | 0 | -€4.89 -5.3 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.75 0.75 USD |
+0.42
|
NT$3.27B 103.87M USD | NT$30.26K 961.49 USD | NT$23.65 0.75 USD | NT$23.85 0.76 USD | NT$3.27B 103.87M USD | 18.55 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,925 33.25 USD |
+1.86
|
¥15B 103.83M USD | ¥500 3.38 USD | ¥4,805 32.44 USD | ¥4,925 33.25 USD | ¥15B 103.83M USD | 10.50 | ¥469 3.17 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,022 13.65 USD |
+0.5
|
¥12B 80.87M USD | ¥3K 21.6 USD | ¥2,002 13.51 USD | ¥2,023 13.66 USD | ¥12B 80.87M USD | 8.37 | ¥242 1.63 USD | ||
| EDAP TMS S.A. EDA.F | €1.97 2.15 USD |
-3.43
|
€73.66M 80.52M USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €73.66M 80.52M USD | 0 | -€0.48 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}