Setor de Atividade: Saúde Ramo de Atividade: Distribuição de Produtos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Argentina (1)
- Austrália (3)
- Áustria (2)
- Brasil (4)
- Canadá (1)
- China (10)
- França (2)
- Alemanha (23)
- Hong Kong (10)
- Índia (1)
- Indonésia (5)
- Irlanda (1)
- Itália (1)
- Japão (12)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (1)
- Suíça (1)
- Taiwan (3)
- Tailândia (6)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Saúde (120)
- {{item.name}}
- Todos os setores
- Saúde (120)
Distribuição de Produtos Médicos (120)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $794.71 — |
-1.72
|
$98.85B — | $163.31K — | $792.52 — | $805.97 — | $98.85B — | 24.81 | $32.02 — | ||
| Cardinal Health CAH | $198.63 — |
-0.1
|
$47.19B — | $251.39K — | $198.17 — | $199.69 — | $47.19B — | 30.00 | $6.62 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.79 1.85 USD |
-2.11
|
A$32.09B 21.24B USD | A$9.12M 6.04M USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$32.09B 21.24B USD | 55.79 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.92 2.49 USD |
+0.11
|
CN¥66.45B 9.24B USD | CN¥9.13M 1.27M USD | CN¥17.87 2.48 USD | CN¥17.96 2.5 USD | CN¥66.45B 9.24B USD | 11.71 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $73.71 — |
+0.12
|
$8.94B — | $161.44K — | $73.01 — | $73.83 — | $8.94B — | 23.25 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.14 1.55 USD |
-0.16
|
HK$65.27B 8.35B USD | HK$2.27M 290.54K USD | HK$12.11 1.55 USD | HK$12.20 1.56 USD | HK$65.27B 8.35B USD | 7.18 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.21 — |
-0.84
|
$8.28B — | $641.00 — | $13.21 — | $13.21 — | $8.28B — | 8.57 | $1.54 — | ||
| SINOPHARM 1099.HK | HK$20.36 2.6 USD |
-0.97
|
HK$63.54B 8.12B USD | HK$2.21M 282.55K USD | HK$20.22 2.59 USD | HK$20.62 2.64 USD | HK$63.54B 8.12B USD | 8.48 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 92.15 104.85 USD |
+0.33
|
CHF 4.59B 5.22B USD | CHF 15.31K 17.42K USD | CHF 91.85 104.51 USD | CHF 92.45 105.19 USD | CHF 4.59B 5.22B USD | 23.87 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.14 0.71 USD |
+0.59
|
CN¥25.92B 3.6B USD | CN¥52.25M 7.27M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥25.92B 3.6B USD | 9.34 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.69 17.09 USD |
-1.46
|
NZ$5.63B 3.47B USD | NZ$146.42K 90.35K USD | NZ$27.57 17.01 USD | NZ$28.25 17.43 USD | NZ$5.63B 3.47B USD | 23.66 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.59 14.85 USD |
-1.81
|
€3.16B 3.45B USD | €2.44M 2.66M USD | €13.57 14.83 USD | €13.85 15.14 USD | €3.16B 3.45B USD | 17.64 | €0.77 0.84 USD | ||
| Amplifon S.p.A. AMP.MI | €13.63 14.9 USD |
-1.84
|
€3.00B 3.28B USD | €1.04M 1.13M USD | €13.57 14.83 USD | €13.88 15.17 USD | €3.00B 3.28B USD | 26.72 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$24.00 15.88 USD |
-1.19
|
A$4.94B 3.27B USD | A$113.19K 74.91K USD | A$23.94 15.84 USD | A$24.38 16.14 USD | A$4.94B 3.27B USD | 23.52 | A$1.02 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.80 1.64 USD |
+0.34
|
CN¥18.05B 2.51B USD | CN¥23.09M 3.21M USD | CN¥11.79 1.64 USD | CN¥12.08 1.68 USD | CN¥18.05B 2.51B USD | 20.70 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.90 1.52 USD |
-0.27
|
CN¥16.31B 2.27B USD | CN¥12.45M 1.73M USD | CN¥10.87 1.51 USD | CN¥10.95 1.52 USD | CN¥16.31B 2.27B USD | 32.05 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.04 3.48 USD |
-0.48
|
CN¥13.94B 1.94B USD | CN¥2.83M 393.66K USD | CN¥25.01 3.48 USD | CN¥25.27 3.51 USD | CN¥13.94B 1.94B USD | 26.08 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.63 1.74 USD |
0
|
HK$15.09B 1.93B USD | HK$65.63K 8.39K USD | HK$13.56 1.73 USD | HK$13.66 1.75 USD | HK$15.09B 1.93B USD | 12.85 | HK$1.06 0.14 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 70.40 2.21 USD |
+2.77
|
TRY 43.72B 1.37B USD | TRY 1.25M 39.41K USD | TRY 68.55 2.15 USD | TRY 71.65 2.25 USD | TRY 43.72B 1.37B USD | 68.34 | TRY 1.03 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥9.37B 1.3B USD | CN¥20.14M 2.8M USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥9.37B 1.3B USD | 25.80 | CN¥0.21 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.17 0.66 USD |
-7.68
|
HK$8.28B 1.06B USD | HK$2.67M 341.9K USD | HK$5.14 0.66 USD | HK$5.61 0.72 USD | HK$8.28B 1.06B USD | 43.08 | HK$0.12 0.02 USD | ||
| Uniphar plc UPR.IR | €3.70 4.04 USD |
+0.95
|
€960.42M 1.05B USD | €43.68K 47.74K USD | €3.64 3.98 USD | €3.71 4.05 USD | €960.42M 1.05B USD | 15.41 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.35 2.55 USD |
-0.27
|
CN¥7.29B 1.01B USD | CN¥5.39M 749.16K USD | CN¥18.27 2.54 USD | CN¥18.58 2.58 USD | CN¥7.29B 1.01B USD | 9.31 | CN¥1.97 0.27 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥4.69 0.65 USD |
+10.09
|
CN¥7.06B 981.24M USD | CN¥551.02M 76.62M USD | CN¥4.05 0.56 USD | CN¥4.69 0.65 USD | CN¥7.06B 981.24M USD | 0 | CN¥0.00 0 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.67 1.24 USD |
-1.43
|
HK$7.11B 908.52M USD | HK$6.94M 887.88K USD | HK$9.40 1.2 USD | HK$9.96 1.27 USD | HK$7.11B 908.52M USD | 20.14 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.32 3.06 USD |
-1.51
|
SEK 8.53B 832.69M USD | SEK 300.26K 29.31K USD | SEK 31.26 3.05 USD | SEK 31.80 3.1 USD | SEK 8.53B 832.69M USD | 19.45 | SEK 1.61 0.16 USD | ||
| Akso Health AHG | $1.34 — |
-3.6
|
$735.93M — | $1.16K — | $1.34 — | $1.35 — | $735.93M — | 0 | -$0.48 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.92 0.55 USD |
0
|
CN¥3.31B 460.84M USD | CN¥9.44M 1.31M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥3.31B 460.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.34 15.68 USD |
-0.97
|
€367.41M 401.63M USD | €38.10K 41.65K USD | €14.30 15.63 USD | €14.76 16.13 USD | €367.41M 401.63M USD | 16.48 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
+0.39
|
MYR 1.86B 396.07M USD | MYR 464.40K 98.75K USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 396.07M USD | 28.66 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 16.78M 3.57M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.24 0.16 USD |
-9.62
|
A$389.00M 257.46M USD | A$3.80M 2.51M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$389.00M 257.46M USD | 23.50 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.00 1.18 USD |
-0.67
|
NT$7.23B 229.62M USD | NT$778.10K 24.72K USD | NT$36.90 1.17 USD | NT$37.30 1.19 USD | NT$7.23B 229.62M USD | 41.11 | NT$0.90 0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.67 1.76 USD |
+0.23
|
R$1.06B 215.46M USD | R$73.70K 14.94K USD | R$8.64 1.75 USD | R$8.88 1.8 USD | R$1.06B 215.46M USD | 9.22 | R$0.94 0.19 USD | ||
| Owens & Minor OMI | $2.63 — |
+1.74
|
$203.81M — | $174.93K — | $2.59 — | $2.64 — | $203.81M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €25.15 27.49 USD |
-1.76
|
€183.85M 200.97M USD | €4.86K 5.31K USD | €25.15 27.49 USD | €25.55 27.93 USD | €183.85M 200.97M USD | 66.18 | €0.38 0.42 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
-1.47
|
HK$897.22M 114.72M USD | HK$84.00K 10.74K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.59 0.32 USD |
-0.62
|
R$502.14M 101.77M USD | R$389.40K 78.92K USD | R$1.58 0.32 USD | R$1.65 0.33 USD | R$502.14M 101.77M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.34 — |
-2.09
|
$87.50M — | $13.43K — | $2.31 — | $2.40 — | $87.50M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
-3.23
|
HK$193.50M 24.74M USD | HK$116.00K 14.83K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$193.50M 24.74M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.90 — |
+3.69
|
$21.41M — | $5.29K — | $1.84 — | $1.97 — | $21.41M — | 6.79 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$130.00K 16.62K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 2.30M 64.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
+17.8
|
HK$111.20M 14.22M USD | HK$2.01M 257K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
0
|
HK$72.83M 9.31M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.52 0.0062 USD |
-3.7
|
₹642.69M 7.78M USD | ₹7.62M 92.24K USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹642.69M 7.78M USD | 1.79 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-7.62
|
$5.58M — | $20.00K — | $0.01 — | $0.01 — | $5.58M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 20.34M 4.33M USD | MYR 14.80K 3.15K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Itonis ITNS | $0.00 — |
0
|
$457.02K — | $10.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,089.75 220.87 USD |
-1.17
|
R$542.20B 109.9B USD | R$4.00 0.81 USD | R$1,089.75 220.87 USD | R$1,089.75 220.87 USD | R$542.20B 109.9B USD | 25.67 | R$42.45 8.6 USD | ||
| McKesson Corporation MCK.F | €688.80 752.95 USD |
-2.24
|
€85.82B 93.81B USD | €6.00 6.56 USD | €688.80 752.95 USD | €688.80 752.95 USD | €85.82B 93.81B USD | 25.06 | €27.48 30.04 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 100,150.00 118.38 USD |
-0.15
|
ARS 67.76T 80.1B USD | ARS 119.00 0.14 USD | ARS 99,550.00 117.67 USD | ARS 100,200.00 118.44 USD | ARS 67.76T 80.1B USD | 3.48 | ARS 28.76K 33.99 USD | ||
| Cencora, Inc. ABG.SG | €291.80 318.98 USD |
-0.07
|
€56.61B 61.88B USD | €0.00 0 USD | €291.80 318.98 USD | €291.80 318.98 USD | €56.61B 61.88B USD | 42.72 | €6.83 7.47 USD | ||
| Cencora, Inc. ABG.F | €288.40 315.26 USD |
+0.58
|
€55.95B 61.16B USD | €10.00 10.93 USD | €288.40 315.26 USD | €288.40 315.26 USD | €55.95B 61.16B USD | 42.28 | €6.82 7.46 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$1,120.00 227.01 USD | R$1,120.00 227.01 USD | R$284.78B 57.72B USD | 31.84 | R$35.17 7.13 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.94 | MX$120.82 7.15 USD | ||
| Cardinal Health, Inc. CLH.F | €169.85 185.67 USD |
-0.23
|
€41.26B 45.1B USD | €10.00 10.93 USD | €169.85 185.67 USD | €169.85 185.67 USD | €41.26B 45.1B USD | 29.85 | €5.69 6.22 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.56 1.71 USD |
-1.27
|
€18.22B 19.92B USD | €250.00 273.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €18.22B 19.92B USD | 52.00 | €0.03 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.56B — | $70.00 — | $8.38 — | $8.38 — | $8.56B — | 7.75 | $1.08 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Henry Schein, Inc. HSIC.VI | €63.18 69.06 USD |
-0.28
|
€7.66B 8.37B USD | €0.00 0 USD | €63.18 69.06 USD | €63.28 69.17 USD | €7.66B 8.37B USD | 23.22 | €2.72 2.97 USD | ||
| Henry Schein, Inc. HS2.F | €62.94 68.8 USD |
+0.38
|
€7.58B 8.28B USD | €310.00 338.87 USD | €62.94 68.8 USD | €62.94 68.8 USD | €7.58B 8.28B USD | 23.13 | €2.72 2.97 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.31 1.43 USD |
0
|
€7.29B 7.97B USD | €204.00 223 USD | €1.31 1.43 USD | €1.31 1.43 USD | €7.29B 7.97B USD | 6.89 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
-0.88
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.48 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
-0.31
|
€7.04B 7.69B USD | €5.63K 6.16K USD | €2.23 2.44 USD | €2.23 2.44 USD | €7.04B 7.69B USD | 8.59 | €0.26 0.28 USD | ||
| Sinopharm SHTDF | $2.20 — |
-13.04
|
$7.19B — | $20.00 — | $2.20 — | $2.20 — | $7.19B — | 7.09 | $0.31 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,706 18.26 USD |
+2.04
|
¥554B 3.74B USD | ¥299K 2.02K USD | ¥2,680 18.09 USD | ¥2,713 18.31 USD | ¥554B 3.74B USD | 13.80 | ¥196 1.32 USD | ||
| MediPal MAHLY | $16.36 — |
-5.87
|
$3.49B — | $306.00 — | $16.36 — | $16.40 — | $3.49B — | 12.98 | $1.26 — | ||
| MediPal MEPDF | $16.25 — |
-1.52
|
$3.44B — | $300.00 — | $16.25 — | $16.25 — | $3.44B — | 12.89 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
+1.37
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AXNA.F | €14.03 15.34 USD |
+3.73
|
€3.12B 3.41B USD | €15.00 16.4 USD | €14.03 15.34 USD | €14.03 15.34 USD | €3.12B 3.41B USD | 27.50 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AMP.VI | €13.71 14.98 USD |
-0.47
|
€3.02B 3.3B USD | €0.00 0 USD | €13.61 14.87 USD | €13.78 15.06 USD | €3.02B 3.3B USD | 26.87 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,380 16.07 USD |
+2.59
|
¥432B 2.92B USD | ¥356K 2.41K USD | ¥2,336 15.77 USD | ¥2,390 16.13 USD | ¥432B 2.92B USD | 17.53 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,034 40.73 USD |
+2.76
|
¥419B 2.83B USD | ¥153K 1.03K USD | ¥5,899 39.82 USD | ¥6,036 40.74 USD | ¥419B 2.83B USD | 14.31 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,661 31.46 USD |
+2.17
|
¥303B 2.04B USD | ¥100K 675.03 USD | ¥4,585 30.95 USD | ¥4,694 31.69 USD | ¥303B 2.04B USD | 15.48 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,650 27.66 USD |
-0.81
|
₩2T 1.87B USD | ₩74K 55.64 USD | ₩36,550 27.59 USD | ₩37,200 28.08 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
+1.59
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.83B USD | 15.32 | €1.67 1.83 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,438 16.45 USD |
-0.02
|
¥175B 1.18B USD | ¥290K 1.96K USD | ¥2,424 16.36 USD | ¥2,455 16.57 USD | ¥175B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,420.00 0.09 USD |
-2.07
|
IDR 18.02T 1.15B USD | IDR 154.10K 9.85 USD | IDR 1,400.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 18.02T 1.15B USD | 34.60 | IDR 41.04 0.002 USD | ||
| Uniphar plc 0NR.F | €3.60 3.93 USD |
-4.01
|
€980.22M 1.07B USD | €100.00 109.31 USD | €3.60 3.93 USD | €3.60 3.93 USD | €980.22M 1.07B USD | 14.97 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.32 3.06 USD |
-1.2
|
SEK 10.08B 984.07M USD | SEK 26.20K 2.56K USD | SEK 31.32 3.06 USD | SEK 31.52 3.08 USD | SEK 10.08B 984.07M USD | 25.25 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.89 3.16 USD |
+0.49
|
€790.91M 864.57M USD | €700.00 765.19 USD | €2.89 3.16 USD | €2.89 3.16 USD | €790.91M 864.57M USD | 19.25 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.15 1.26 USD |
-12.21
|
€638.30M 697.75M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €638.30M 697.75M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,302 8.79 USD |
+1.48
|
¥63B 425.18M USD | ¥71K 478.59 USD | ¥1,289 8.7 USD | ¥1,307 8.82 USD | ¥63B 425.18M USD | 6.41 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
+0.86
|
IDR 6.37T 406.75M USD | IDR 15.10K 0.96 USD | IDR 2,340.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 280.07 0.02 USD | ||
| Medios AG ILM1.F | €14.28 15.61 USD |
-2.06
|
€364.22M 398.14M USD | €100.00 109.31 USD | €14.28 15.61 USD | €14.28 15.61 USD | €364.22M 398.14M USD | 16.41 | €0.87 0.95 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,290 8.71 USD |
+0.16
|
¥37B 248.96M USD | ¥11K 76.28 USD | ¥1,289 8.7 USD | ¥1,298 8.76 USD | ¥37B 248.96M USD | 16.77 | ¥77 0.52 USD | ||
| Paragon Care Limited PXS.F | €0.12 0.13 USD |
-12.32
|
€216.44M 236.59M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €216.44M 236.59M USD | 12.09 | €0.01 0.01 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.90 27.22 USD |
-2.54
|
€184.26M 201.42M USD | €514.00 561.87 USD | €24.90 27.22 USD | €24.90 27.22 USD | €184.26M 201.42M USD | 65.52 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 3.09T 197.42M USD | IDR 637.00K 40.71 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.09T 197.42M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.18 2.38 USD |
0
|
€175.15M 191.47M USD | €10.00 10.93 USD | €2.18 2.38 USD | €2.20 2.4 USD | €175.15M 191.47M USD | 0 | -€4.89 -5.3 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.65 0.75 USD |
-0.63
|
NT$3.26B 103.43M USD | NT$76.26K 2.42K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$3.26B 103.43M USD | 18.47 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,835 32.64 USD |
-1.33
|
¥15B 101.93M USD | ¥200 1.35 USD | ¥4,835 32.64 USD | ¥4,875 32.91 USD | ¥15B 101.93M USD | 10.31 | ¥469 3.17 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| EDAP TMS S.A. EDA.F | €2.04 2.23 USD |
0
|
€76.28M 83.38M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.28M 83.38M USD | 0 | -€0.48 -0.5 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,012 13.58 USD |
+0.05
|
¥12B 80.47M USD | ¥3K 18.23 USD | ¥2,009 13.56 USD | ¥2,024 13.66 USD | ¥12B 80.47M USD | 8.33 | ¥242 1.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}