País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9006)
Frankfurt (9006)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€152.78 176.36 USD |
+1.62
|
€3.69T 4.26T USD | €102.73K 118.58K USD | €149.04 172.04 USD | €155.10 179.04 USD | €3.69T 4.26T USD | 23.39 | €6.53 7.54 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€824.00 951.17 USD |
-2.37
|
€581.06B 670.74B USD | €14.45K 16.68K USD | €822.00 948.86 USD | €834.00 962.71 USD | €581.06B 670.74B USD | 6.36 | €129.52 149.51 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.21 1.4 USD |
+2.66
|
€317.53B 366.54B USD | €17.04K 19.67K USD | €1.20 1.38 USD | €1.22 1.41 USD | €317.53B 366.54B USD | 7.13 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€44.64 51.53 USD |
+1.87
|
€252.45B 291.42B USD | €3.24K 3.74K USD | €44.05 50.85 USD | €44.73 51.63 USD | €252.45B 291.42B USD | 9.00 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€213.70 246.68 USD |
+1.38
|
€246.65B 284.72B USD | €891.00 1.03K USD | €210.75 243.28 USD | €213.70 246.68 USD | €246.65B 284.72B USD | 30.92 | €6.91 7.98 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.73 0.84 USD |
+2.99
|
€235.63B 272B USD | €12.00K 13.85K USD | €0.72 0.83 USD | €0.73 0.84 USD | €235.63B 272B USD | 8.12 | €0.09 0.1 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.56 12.19 USD |
-2.22
|
€210.16B 242.6B USD | €4.71K 5.43K USD | €10.45 12.06 USD | €10.56 12.19 USD | €210.16B 242.6B USD | 25.14 | €0.42 0.48 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.21 41.8 USD |
-1.38
|
€184.05B 212.46B USD | €1.49K 1.72K USD | €36.00 41.56 USD | €36.45 42.08 USD | €184.05B 212.46B USD | 21.81 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.06 12.77 USD |
-0.54
|
€159.36B 183.95B USD | €54.21K 62.57K USD | €10.95 12.64 USD | €11.14 12.86 USD | €159.36B 183.95B USD | 12.29 | €0.90 1.04 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.55 27.18 USD |
+0.86
|
€156.33B 180.46B USD | €6.79K 7.83K USD | €23.22 26.8 USD | €23.56 27.2 USD | €156.33B 180.46B USD | 31.82 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.15 30.18 USD |
+0.11
|
€149.02B 172.02B USD | €3.43K 3.96K USD | €26.15 30.18 USD | €26.22 30.26 USD | €149.02B 172.02B USD | 43.57 | €0.60 0.69 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.42 30.5 USD |
-0.34
|
€126.36B 145.86B USD | €4.66K 5.38K USD | €26.23 30.28 USD | €26.73 30.86 USD | €126.36B 145.86B USD | 13.97 | €1.89 2.18 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€20.50 23.66 USD |
-5.53
|
€116.81B 134.83B USD | €2.50K 2.88K USD | €20.10 23.2 USD | €20.50 23.66 USD | €116.81B 134.83B USD | 17.36 | €1.18 1.36 USD | ||
Siemens Energy AG
ENR.F
DE
|
€132.00 152.37 USD |
+0.38
|
€112.31B 129.65B USD | €3.47K 4.01K USD | €132.00 152.37 USD | €134.66 155.44 USD | €112.31B 129.65B USD | 30.20 | €4.37 5.04 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.27 7.24 USD |
+0.02
|
€108.44B 125.18B USD | €14.23K 16.43K USD | €6.20 7.16 USD | €6.29 7.26 USD | €108.44B 125.18B USD | 10.99 | €0.57 0.66 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.49 8.64 USD |
-1.33
|
€106.57B 123.02B USD | €335.00 386.7 USD | €7.45 8.6 USD | €7.58 8.75 USD | €106.57B 123.02B USD | 4.40 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.87 7.93 USD |
+0.47
|
€106.20B 122.59B USD | €9.77K 11.27K USD | €6.80 7.85 USD | €6.87 7.93 USD | €106.20B 122.59B USD | 23.69 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.16 9.42 USD |
-2.97
|
€105.50B 121.79B USD | €2.10K 2.42K USD | €8.16 9.42 USD | €8.26 9.54 USD | €105.50B 121.79B USD | 4.80 | €1.70 1.96 USD | ||
Enel SpA
ENL.F
DE
|
€9.91 11.44 USD |
+0.16
|
€98.45B 113.65B USD | €10.78K 12.44K USD | €9.81 11.33 USD | €9.92 11.46 USD | €98.45B 113.65B USD | 23.58 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€46.72 53.93 USD |
-0.32
|
€97.70B 112.77B USD | €1.49K 1.72K USD | €46.45 53.62 USD | €46.83 54.06 USD | €97.70B 112.77B USD | 12.59 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.03 10.43 USD |
-1.82
|
€93.08B 107.44B USD | €5.75K 6.64K USD | €8.86 10.22 USD | €9.04 10.43 USD | €93.08B 107.44B USD | 13.48 | €0.67 0.77 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.22 44.12 USD |
-1.8
|
€90.44B 104.39B USD | €4.41K 5.09K USD | €38.10 43.98 USD | €38.61 44.57 USD | €90.44B 104.39B USD | 8.74 | €4.37 5.04 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
-0.56
|
€84.97B 98.09B USD | €9.05K 10.44K USD | €29.93 34.54 USD | €30.16 34.81 USD | €84.97B 98.09B USD | 12.91 | €2.32 2.68 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.24 3.74 USD |
-5.79
|
€83.37B 96.24B USD | €34.40K 39.71K USD | €3.24 3.74 USD | €3.38 3.9 USD | €83.37B 96.24B USD | 21.59 | €0.15 0.17 USD | ||
Glencore plc
8GC.F
DE
|
€6.20 7.1 USD |
+0.81
|
€72.01B 83.12B USD | €7.03K 7.08K USD | €6.12 7.06 USD | €6.16 7.11 USD | €72.01B 83.12B USD | 16.18 | €0.38 0.44 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.51 8.67 USD |
-3.82
|
€68.50B 79.07B USD | €75.19K 86.79K USD | €7.47 8.62 USD | €7.57 8.73 USD | €68.50B 79.07B USD | 17.47 | €0.43 0.5 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.54 59.47 USD |
+0.06
|
€67.01B 77.35B USD | €6.46K 7.34K USD | €51.02 58.89 USD | €51.93 59.94 USD | €67.01B 77.35B USD | 46.00 | €1.12 1.29 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
+2.14
|
€65.53B 75.64B USD | €100.00 115.43 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.53B 75.64B USD | 13.57 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€33.23 38.36 USD |
+0.32
|
€61.61B 71.12B USD | €1.57K 1.81K USD | €33.00 38.09 USD | €33.41 38.56 USD | €61.61B 71.12B USD | 9.97 | €3.33 3.84 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €2.74K 3.17K USD | €16.51 19.06 USD | €16.74 19.32 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.76 65.52 USD |
+0.35
|
€55.76B 64.37B USD | €2.86K 3.3K USD | €56.28 64.97 USD | €56.94 65.73 USD | €55.76B 64.37B USD | 0 | -€1.46 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.33 39.62 USD |
+0.37
|
€50.98B 58.85B USD | €1.20K 1.38K USD | €33.90 39.13 USD | €34.33 39.62 USD | €50.98B 58.85B USD | 19.17 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€19.47 22.47 USD |
+2.2
|
€50.90B 58.76B USD | €7.90K 9.11K USD | €19.14 22.09 USD | €19.50 22.51 USD | €50.90B 58.76B USD | 15.09 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€54.56 62.98 USD |
+0.57
|
€48.25B 55.7B USD | €2.73K 3.16K USD | €54.26 62.63 USD | €54.79 63.25 USD | €48.25B 55.7B USD | 24.35 | €2.24 2.59 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.66 12.01 USD |
+2.46
|
€44.26B 51.09B USD | €1.97K 2.28K USD | €10.40 12.01 USD | €10.40 12.01 USD | €44.26B 51.09B USD | 80.00 | €0.13 0.15 USD | ||
Strategy Inc
MIGA.F
DE
|
€101.78 117.49 USD |
-1.95
|
€43.08B 49.73B USD | €1.70K 1.96K USD | €100.76 116.31 USD | €102.72 118.57 USD | €43.08B 49.73B USD | 0 | -€42.84 -49.4 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.85 46 USD |
+0.35
|
€43.07B 49.72B USD | €1.76K 2.03K USD | €39.85 46 USD | €40.03 46.21 USD | €43.07B 49.72B USD | 13.88 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.58 8.75 USD |
+0.88
|
€42.88B 49.5B USD | €7.63K 8.8K USD | €7.51 8.67 USD | €7.58 8.75 USD | €42.88B 49.5B USD | 54.12 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.77 47.06 USD |
+0.44
|
€38.70B 44.67B USD | €3.51K 4.05K USD | €40.42 46.66 USD | €40.82 47.11 USD | €38.70B 44.67B USD | 7.15 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.06
|
€32.30B 37.28B USD | €9.43K 10.89K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.30B 37.28B USD | 0 | -€0.25 -0.2 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.06 2.38 USD |
-7.42
|
€25.55B 29.5B USD | €26.23K 30.27K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.55B 29.5B USD | 17.16 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.28 2.63 USD |
-6.56
|
€25.46B 29.39B USD | €10.00K 11.54K USD | €2.28 2.63 USD | €2.28 2.63 USD | €25.46B 29.39B USD | 5.70 | €0.40 0.46 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€80.00 92.35 USD |
+2.04
|
€25.18B 29.07B USD | €447.00 515.99 USD | €80.00 92.35 USD | €81.00 93.5 USD | €25.18B 29.07B USD | 0 | -€0.46 -0.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.19 USD |
0
|
€24.26B 28B USD | €18.20K 21.01K USD | €0.15 0.17 USD | €0.16 0.19 USD | €24.26B 28B USD | 8.05 | €0.02 0.02 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+11.6
|
€18.85B 21.76B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.57 1.82 USD |
-2.21
|
€16.98B 19.6B USD | €3.27K 3.77K USD | €1.56 1.8 USD | €1.57 1.82 USD | €16.98B 19.6B USD | 8.28 | €0.19 0.22 USD | ||
Vonovia SE
VNA.F
DE
|
€16.74 19.32 USD |
-0.95
|
€14.20B 16.4B USD | €4.85K 5.6K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.20B 16.4B USD | 9.09 | €1.84 2.12 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.82 5.57 USD |
+1.71
|
€12.04B 13.9B USD | €4.44K 5.13K USD | €4.75 5.49 USD | €4.86 5.61 USD | €12.04B 13.9B USD | 9.64 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.66 5.38 USD |
+1.97
|
€11.92B 13.76B USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.66 5.38 USD | €11.92B 13.76B USD | 15.03 | €0.31 0.36 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.81 10.17 USD |
+1.92
|
€10.59B 12.22B USD | €4.06K 4.69K USD | €8.60 9.92 USD | €8.82 10.18 USD | €10.59B 12.22B USD | 11.01 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.54 4.09 USD |
+0.85
|
€10.28B 11.87B USD | €2.70K 3.12K USD | €3.50 4.04 USD | €3.54 4.09 USD | €10.28B 11.87B USD | 0 | -€5.09 -5.8 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.10 9.35 USD |
-1.83
|
€8.15B 9.41B USD | €286.00 330.14 USD | €8.04 9.28 USD | €8.25 9.52 USD | €8.15B 9.41B USD | 62.31 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.15 14.03 USD |
-2.06
|
€7.56B 8.73B USD | €600.00 692.6 USD | €12.15 14.03 USD | €12.39 14.3 USD | €7.56B 8.73B USD | 26.41 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.72 3.13 USD |
-1.27
|
€6.80B 7.85B USD | €6.18K 7.14K USD | €2.70 3.12 USD | €2.76 3.18 USD | €6.80B 7.85B USD | 0 | -€0.20 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €15.00K 17.32K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 8.00 | €0.25 0.29 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.49 1.72 USD |
+0.51
|
€5.20B 6B USD | €176.00 203.16 USD | €1.49 1.72 USD | €1.49 1.72 USD | €5.20B 6B USD | 0 | -€0.53 -0.6 USD | ||
TUI AG
TUI1.F
DE
|
€7.53 8.69 USD |
-0.4
|
€3.82B 4.41B USD | €470.00 542.54 USD | €7.53 8.69 USD | €7.59 8.76 USD | €3.82B 4.41B USD | 7.03 | €1.07 1.24 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.04 38.14 USD |
-0.96
|
€3.73B 4.3B USD | €3.60K 4.16K USD | €33.01 38.1 USD | €33.35 38.5 USD | €3.73B 4.3B USD | 46.53 | €0.71 0.82 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.75 5.48 USD |
-2.46
|
€2.77B 3.19B USD | €22.07K 25.48K USD | €4.75 5.48 USD | €4.75 5.48 USD | €2.77B 3.19B USD | 0 | -€0.05 -0.05 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.77 2.04 USD |
-2.67
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.05 1.21 USD |
-1.64
|
€1.99B 2.3B USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.99B 2.3B USD | 8.07 | €0.13 0.15 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-5.86
|
€1.91B 2.2B USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.65 1.91 USD |
-0.9
|
€1.71B 1.98B USD | €10.15K 11.72K USD | €1.65 1.91 USD | €1.66 1.92 USD | €1.71B 1.98B USD | 4.47 | €0.37 0.43 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.44 10.89 USD |
-1.72
|
€1.58B 1.83B USD | €3.17K 3.66K USD | €9.43 10.89 USD | €9.67 11.16 USD | €1.58B 1.83B USD | 19.65 | €0.48 0.55 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.13 1.31 USD |
+0.98
|
€1.58B 1.83B USD | €10.45K 12.06K USD | €1.11 1.28 USD | €1.13 1.31 USD | €1.58B 1.83B USD | 0 | -€0.73 -0.8 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
+2.47
|
€1.47B 1.7B USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.47B 1.7B USD | 11.98 | €0.09 0.1 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
0
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.46 USD |
+1.08
|
€1.33B 1.54B USD | €6.00K 6.93K USD | €1.25 1.44 USD | €1.27 1.46 USD | €1.33B 1.54B USD | 15.83 | €0.08 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.03 3.5 USD |
-1.88
|
€1.10B 1.27B USD | €558.00 644.12 USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.10B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.46 2.84 USD |
-1.2
|
€934.51M 1.08B USD | €94.83K 109.46K USD | €2.46 2.84 USD | €2.46 2.84 USD | €934.51M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€906.15M 1.05B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €906.15M 1.05B USD | 6.45 | €0.02 0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.67 1.93 USD |
+0.48
|
€678.79M 783.55M USD | €555.11K 640.78K USD | €1.67 1.93 USD | €1.67 1.93 USD | €678.79M 783.55M USD | 0 | -€0.30 -0.3 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.72 0.83 USD |
-4.02
|
€666.57M 769.44M USD | €80.39K 92.8K USD | €0.71 0.82 USD | €0.74 0.85 USD | €666.57M 769.44M USD | 0 | -€0.02 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.50 2.89 USD |
-2.19
|
€666.56M 769.43M USD | €1.30K 1.5K USD | €2.50 2.89 USD | €2.50 2.89 USD | €666.56M 769.43M USD | 4.24 | €0.59 0.68 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-0.78
|
€612.95M 707.55M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €612.95M 707.55M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.85 0.98 USD |
-1.91
|
€585.29M 675.62M USD | €136.74K 157.84K USD | €0.83 0.96 USD | €0.85 0.98 USD | €585.29M 675.62M USD | 0 | -€0.05 -0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
-3.64
|
€571.47M 659.67M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.38 0.44 USD | €571.47M 659.67M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-2.66
|
€555.83M 641.61M USD | €39.35K 45.42K USD | €0.09 0.11 USD | €0.09 0.11 USD | €555.83M 641.61M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.F
DE
|
€3.06 3.53 USD |
-0.13
|
€544.10M 628.07M USD | €2.90K 3.35K USD | €3.06 3.53 USD | €3.06 3.53 USD | €544.10M 628.07M USD | 0 | -€1.00 -1.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.49 USD |
-1.39
|
€521.56M 602.06M USD | €40.00K 46.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €521.56M 602.06M USD | 0 | -€0.25 -0.2 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0073 USD |
+1.59
|
€487.78M 563.06M USD | €17.00K 19.62K USD | €0.01 0.0072 USD | €0.01 0.0073 USD | €487.78M 563.06M USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.28 1.48 USD |
+1.74
|
€450.80M 520.37M USD | €9.45K 10.91K USD | €1.27 1.47 USD | €1.30 1.5 USD | €450.80M 520.37M USD | 0 | -€0.22 -0.2 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
-3.69
|
€450.00M 519.45M USD | €12.50K 14.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €450.00M 519.45M USD | 46.17 | €0.01 0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.79 0.92 USD |
-0.5
|
€437.61M 505.15M USD | €4.00K 4.62K USD | €0.79 0.92 USD | €0.79 0.92 USD | €437.61M 505.15M USD | 0 | -€0.01 -0.01 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.40 1.62 USD |
-3.11
|
€426.33M 492.13M USD | €432.00 498.67 USD | €1.32 1.52 USD | €1.44 1.67 USD | €426.33M 492.13M USD | 0 | -€0.07 -0.08 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-0.98
|
€411.65M 475.18M USD | €20.00 23.09 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.65M 475.18M USD | 0 | -€0.50 -0.5 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.22
|
€402.78M 464.95M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €402.78M 464.95M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.70 0.81 USD |
-4.67
|
€336.98M 388.98M USD | €8.90K 10.27K USD | €0.70 0.81 USD | €0.71 0.82 USD | €336.98M 388.98M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.05 1.21 USD |
-2.96
|
€322.54M 372.32M USD | €39.80K 45.95K USD | €1.05 1.21 USD | €1.08 1.24 USD | €322.54M 372.32M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+5.99
|
€318.85M 368.05M USD | €700.00 808.03 USD | €1.22 1.41 USD | €1.29 1.49 USD | €318.85M 368.05M USD | 0 | -€0.19 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
0
|
€316.32M 365.14M USD | €12.46K 14.38K USD | €0.19 0.22 USD | €0.19 0.22 USD | €316.32M 365.14M USD | 0 | -€0.04 -0.04 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
