País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€191.36 220.89 USD |
-1.43
|
€4.62T 5.33T USD | €7.99K 9.23K USD | €190.10 219.44 USD | €195.10 225.21 USD | €4.62T 5.33T USD | 30.71 | €6.23 7.19 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€828.00 955.79 USD |
-6.12
|
€603.50B 696.64B USD | €36.18K 41.76K USD | €824.00 951.17 USD | €864.00 997.35 USD | €603.50B 696.64B USD | 7.92 | €104.46 120.58 USD | ||
Shell plc
R6C0.F
DE
|
€47.47 54.79 USD |
+3.13
|
€270.02B 311.7B USD | €3.89K 4.48K USD | €46.13 53.25 USD | €47.47 54.79 USD | €270.02B 311.7B USD | 11.71 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.45 14.37 USD |
+2.47
|
€247.78B 286.02B USD | €644.00 743.39 USD | €12.26 14.15 USD | €12.45 14.37 USD | €247.78B 286.02B USD | 27.66 | €0.45 0.52 USD | ||
SAP SE
SAP.F
DE
|
€197.20 227.63 USD |
-1.87
|
€227.61B 262.74B USD | €3.02K 3.48K USD | €197.20 227.63 USD | €204.00 235.48 USD | €227.61B 262.74B USD | 27.54 | €7.16 8.27 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+0.14
|
€223.94B 258.5B USD | €13.57K 15.66K USD | €0.68 0.79 USD | €0.70 0.8 USD | €223.94B 258.5B USD | 7.72 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.00 42.71 USD |
+0.34
|
€188.07B 217.09B USD | €2.63K 3.04K USD | €36.80 42.48 USD | €37.90 43.75 USD | €188.07B 217.09B USD | 22.98 | €1.61 1.86 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.07 13.93 USD |
+0.63
|
€174.50B 201.43B USD | €50.28K 58.04K USD | €11.97 13.82 USD | €12.12 13.99 USD | €174.50B 201.43B USD | 13.87 | €0.87 1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.59 30.69 USD |
-10.24
|
€151.54B 174.93B USD | €13.92K 16.07K USD | €26.59 30.69 USD | €28.24 32.6 USD | €151.54B 174.93B USD | 6.37 | €4.17 4.81 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.36 30.43 USD |
-0.06
|
€150.24B 173.42B USD | €4.06K 4.68K USD | €26.11 30.14 USD | €26.37 30.44 USD | €150.24B 173.42B USD | 41.18 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.64 24.98 USD |
0
|
€144.41B 166.69B USD | €3.25K 3.75K USD | €21.58 24.91 USD | €21.71 25.06 USD | €144.41B 166.69B USD | 27.39 | €0.79 0.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.95 12.64 USD |
+4.07
|
€141.54B 163.38B USD | €13.52K 15.6K USD | €10.51 12.13 USD | €10.95 12.64 USD | €141.54B 163.38B USD | 5.98 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.75 11.25 USD |
+0.54
|
€138.75B 160.16B USD | €18.24K 21.06K USD | €9.43 10.88 USD | €9.75 11.25 USD | €138.75B 160.16B USD | 5.47 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.93 29.93 USD |
+1.13
|
€124.01B 143.15B USD | €7.13K 8.23K USD | €25.62 29.57 USD | €25.96 29.97 USD | €124.01B 143.15B USD | 15.34 | €1.69 1.95 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.41 8.55 USD |
+3.64
|
€114.50B 132.17B USD | €62.54K 72.19K USD | €7.17 8.27 USD | €7.41 8.56 USD | €114.50B 132.17B USD | 23.15 | €0.32 0.37 USD | ||
Siemens Energy AG
ENR.F
DE
|
€133.12 153.67 USD |
-0.39
|
€113.26B 130.75B USD | €3.61K 4.16K USD | €132.72 153.2 USD | €135.38 156.27 USD | €113.26B 130.75B USD | 46.22 | €2.88 3.32 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.04 6.97 USD |
-1.63
|
€104.39B 120.5B USD | €9.02K 10.41K USD | €6.04 6.97 USD | €6.19 7.14 USD | €104.39B 120.5B USD | 10.97 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.35 47.73 USD |
+4.26
|
€97.93B 113.05B USD | €6.36K 7.34K USD | €40.02 46.2 USD | €41.35 47.73 USD | €97.93B 113.05B USD | 12.49 | €3.31 3.82 USD | ||
Enel SpA
ENL.F
DE
|
€9.19 10.61 USD |
+0.61
|
€91.31B 105.4B USD | €7.66K 8.84K USD | €9.05 10.45 USD | €9.19 10.61 USD | €91.31B 105.4B USD | 20.88 | €0.44 0.51 USD | ||
AXA SA
AXA.F
DE
|
€42.79 49.39 USD |
+0.47
|
€89.48B 103.29B USD | €2.24K 2.59K USD | €42.69 49.28 USD | €43.00 49.64 USD | €89.48B 103.29B USD | 11.53 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.51 9.82 USD |
+4.06
|
€87.68B 101.21B USD | €11.72K 13.53K USD | €8.25 9.52 USD | €8.51 9.82 USD | €87.68B 101.21B USD | 12.51 | €0.68 0.78 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.16 34.81 USD |
+0.92
|
€85.67B 98.89B USD | €3.80K 4.39K USD | €29.85 34.45 USD | €30.17 34.82 USD | €85.67B 98.89B USD | 13.28 | €2.27 2.62 USD | ||
Glencore plc
8GC.F
DE
|
€6.91 7.98 USD |
+3.13
|
€81.01B 93.51B USD | €21.25K 24.53K USD | €6.81 7.86 USD | €6.95 8.02 USD | €81.01B 93.51B USD | 17.71 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.51 USD |
-1.94
|
€78.24B 90.31B USD | €18.35K 21.18K USD | €3.02 3.48 USD | €3.06 3.53 USD | €78.24B 90.31B USD | 17.87 | €0.17 0.2 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.36 9.65 USD |
+0.51
|
€76.20B 87.96B USD | €34.76K 40.12K USD | €8.29 9.57 USD | €8.43 9.73 USD | €76.20B 87.96B USD | 21.43 | €0.39 0.45 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.32 24.6 USD |
+2.92
|
€71.62B 82.68B USD | €10.36K 11.96K USD | €21.15 24.41 USD | €21.66 25 USD | €71.62B 82.68B USD | 56.09 | €0.38 0.44 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.82 59.82 USD |
-1.21
|
€67.34B 77.73B USD | €5.26K 6.07K USD | €51.82 59.82 USD | €53.51 61.77 USD | €67.34B 77.73B USD | 65.59 | €0.79 0.91 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
+0.2
|
€61.14B 70.57B USD | €869.00 1K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.92 33.38 USD |
-1.3
|
€54.33B 62.72B USD | €7.81K 9.01K USD | €28.91 33.37 USD | €29.53 34.08 USD | €54.33B 62.72B USD | 8.76 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€121.00 139.67 USD |
-10.1
|
€51.24B 59.14B USD | €7.47K 8.62K USD | €119.86 138.36 USD | €134.50 155.26 USD | €51.24B 59.14B USD | 0 | -€83.26 -96.1 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.43 38.58 USD |
+1.15
|
€49.65B 57.31B USD | €9.10K 10.5K USD | €32.95 38.03 USD | €33.57 38.75 USD | €49.65B 57.31B USD | 17.31 | €1.93 2.23 USD | ||
BASF SE
BAS.F
DE
|
€53.03 61.21 USD |
+1.01
|
€46.90B 54.13B USD | €8.50K 9.81K USD | €52.36 60.44 USD | €53.26 61.48 USD | €46.90B 54.13B USD | 21.55 | €2.46 2.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.36 9.65 USD |
-1.62
|
€46.78B 54B USD | €7.00K 8.08K USD | €8.36 9.65 USD | €8.75 10.11 USD | €46.78B 54B USD | 75.96 | €0.11 0.13 USD | ||
E.ON SE
EOAN.F
DE
|
€17.78 20.52 USD |
+1.25
|
€46.48B 53.66B USD | €2.62K 3.03K USD | €17.56 20.27 USD | €17.78 20.52 USD | €46.48B 53.66B USD | 13.78 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.11 50.92 USD |
-0.9
|
€43.33B 50.02B USD | €1.57K 1.81K USD | €44.11 50.92 USD | €44.85 51.77 USD | €43.33B 50.02B USD | 0 | -€1.79 -2.06 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.25 44.15 USD |
+0.84
|
€41.34B 47.72B USD | €1.90K 2.19K USD | €37.84 43.68 USD | €38.29 44.2 USD | €41.34B 47.72B USD | 14.71 | €2.60 3 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.92 47.24 USD |
+2.87
|
€38.84B 44.84B USD | €2.62K 3.03K USD | €40.29 46.5 USD | €41.32 47.7 USD | €38.84B 44.84B USD | 7.74 | €5.28 6.09 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.13 3.61 USD |
+2.12
|
€38.76B 44.75B USD | €77.00K 88.89K USD | €3.12 3.6 USD | €3.23 3.73 USD | €38.76B 44.75B USD | 34.72 | €0.09 0.1 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.66 USD |
+4.02
|
€33.23B 38.36B USD | €6.98K 8.06K USD | €1.41 1.63 USD | €1.43 1.66 USD | €33.23B 38.36B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.40 99.73 USD |
-3.36
|
€27.20B 31.39B USD | €8.60K 9.92K USD | €86.00 99.27 USD | €88.60 102.27 USD | €27.20B 31.39B USD | 0 | -€0.45 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 19.05 | €0.15 0.17 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+3.31
|
€23.49B 27.11B USD | €13.06K 15.08K USD | €0.14 0.16 USD | €0.16 0.18 USD | €23.49B 27.11B USD | 7.79 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.94 USD |
+3.14
|
€19.22B 22.19B USD | €5.78K 6.67K USD | €3.35 3.86 USD | €3.42 3.94 USD | €19.22B 22.19B USD | 0 | -€0.42 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.4
|
€18.44B 21.29B USD | €4.00K 4.62K USD | €1.69 1.95 USD | €1.72 1.99 USD | €18.44B 21.29B USD | 8.55 | €0.20 0.23 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-18.27
|
€15.87B 18.32B USD | €227.00K 262.03K USD | €0.17 0.2 USD | €0.20 0.23 USD | €15.87B 18.32B USD | 4.25 | €0.04 0.05 USD | ||
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
+0.36
|
€14.25B 16.44B USD | €30.01K 34.64K USD | €16.74 19.32 USD | €16.96 19.58 USD | €14.25B 16.44B USD | 3.93 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.30 6.12 USD |
+4.12
|
€13.24B 15.28B USD | €1.30K 1.5K USD | €5.14 5.93 USD | €5.30 6.12 USD | €13.24B 15.28B USD | 10.82 | €0.49 0.57 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.01 11.55 USD |
+3.49
|
€11.68B 13.48B USD | €350.00 404.02 USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.68B 13.48B USD | 23.26 | €0.43 0.5 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
+1.84
|
€11.47B 13.24B USD | €77.47K 89.43K USD | €3.88 4.48 USD | €4.01 4.63 USD | €11.47B 13.24B USD | 0 | -€7.03 -8.1 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.31 16.51 USD |
+2.99
|
€8.91B 10.28B USD | €2.54K 2.94K USD | €14.05 16.22 USD | €14.33 16.54 USD | €8.91B 10.28B USD | 31.09 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.21 8.32 USD |
+0.08
|
€8.66B 10B USD | €14.43K 16.66K USD | €7.18 8.28 USD | €7.28 8.4 USD | €8.66B 10B USD | 13.34 | €0.54 0.62 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.03 3.49 USD |
-2.89
|
€7.58B 8.75B USD | €10.40K 12.01K USD | €3.03 3.49 USD | €3.17 3.65 USD | €7.58B 8.75B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.94 8.01 USD |
-1.53
|
€6.99B 8.06B USD | €2.46K 2.84K USD | €6.70 7.73 USD | €6.95 8.02 USD | €6.99B 8.06B USD | 63.09 | €0.11 0.13 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-3.56
|
€6.14B 7.09B USD | €14.15K 16.33K USD | €2.17 2.5 USD | €2.17 2.5 USD | €6.14B 7.09B USD | 8.03 | €0.27 0.31 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
+3.37
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.53B 6.38B USD | 0 | -€0.84 -0.9 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.92 12.61 USD |
-0.18
|
€4.76B 5.5B USD | €37.00 42.71 USD | €10.42 12.03 USD | €10.92 12.61 USD | €4.76B 5.5B USD | 9.66 | €1.13 1.3 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
+0.72
|
€4.68B 5.4B USD | €2.07K 2.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.98 38.07 USD |
-2.19
|
€3.72B 4.29B USD | €5.27K 6.08K USD | €32.49 37.5 USD | €35.23 40.67 USD | €3.72B 4.29B USD | 71.69 | €0.46 0.53 USD | ||
TUI AG
TUI1.F
DE
|
€6.70 7.73 USD |
+0.45
|
€3.40B 3.92B USD | €7.88K 9.1K USD | €6.68 7.71 USD | €6.80 7.85 USD | €3.40B 3.92B USD | 6.20 | €1.08 1.25 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.69 6.57 USD |
+2.15
|
€3.31B 3.82B USD | €20.00 23.09 USD | €5.68 6.56 USD | €5.69 6.57 USD | €3.31B 3.82B USD | 0 | -€0.04 -0.04 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-10.43
|
€2.97B 3.42B USD | €35.24K 40.68K USD | €0.10 0.12 USD | €0.11 0.13 USD | €2.97B 3.42B USD | 5.15 | €0.02 0.02 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.70B 3.12B USD | €96.93K 111.89K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 14.85 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.35 8.49 USD |
+2.22
|
€2.18B 2.51B USD | €460.00 530.99 USD | €7.35 8.49 USD | €7.35 8.49 USD | €2.18B 2.51B USD | 45.95 | €0.16 0.18 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
+11.84
|
€2.12B 2.45B USD | €47.03K 54.28K USD | €1.61 1.85 USD | €1.83 2.11 USD | €2.12B 2.45B USD | 0 | -€0.57 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+5.9
|
€1.92B 2.21B USD | €30.65K 35.38K USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.92B 2.21B USD | 0 | €0.00 0 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-5.38
|
€1.72B 1.98B USD | €20.58K 23.76K USD | €1.23 1.42 USD | €1.36 1.57 USD | €1.72B 1.98B USD | 0 | -€0.92 -1.06 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.74 12.4 USD |
+3.97
|
€1.65B 1.9B USD | €2.06K 2.38K USD | €10.60 12.24 USD | €10.86 12.54 USD | €1.65B 1.9B USD | 21.91 | €0.49 0.57 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
+10.47
|
€1.57B 1.81B USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.19 0.22 USD | €1.57B 1.81B USD | 6.33 | €0.03 0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.42 1.64 USD |
+1.14
|
€1.47B 1.7B USD | €20.18K 23.3K USD | €1.38 1.6 USD | €1.43 1.65 USD | €1.47B 1.7B USD | 4.18 | €0.34 0.39 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+1.62
|
€1.09B 1.26B USD | €2.10K 2.42K USD | €1.02 1.18 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.93 7.99 USD |
-0.5
|
€1.09B 1.26B USD | €1.60K 1.85K USD | €6.93 7.99 USD | €7.14 8.24 USD | €1.09B 1.26B USD | 8.65 | €0.80 0.92 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
0
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.48 2.86 USD |
+8.77
|
€942.11M 1.09B USD | €400.00 461.73 USD | €2.41 2.78 USD | €2.48 2.86 USD | €942.11M 1.09B USD | 0 | -€0.11 -0.1 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.95 1.1 USD |
+8.52
|
€883.71M 1.02B USD | €241.76K 279.07K USD | €0.94 1.08 USD | €0.96 1.1 USD | €883.71M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.14 1.32 USD |
+10.34
|
€788.21M 909.86M USD | €1.13K 1.3K USD | €1.06 1.23 USD | €1.14 1.32 USD | €788.21M 909.86M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.85 3.29 USD |
+6.18
|
€760.33M 877.68M USD | €200.00 230.87 USD | €2.85 3.29 USD | €2.85 3.29 USD | €760.33M 877.68M USD | 4.92 | €0.58 0.67 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.46 0.53 USD |
-0.43
|
€738.77M 852.79M USD | €24.24K 27.98K USD | €0.44 0.5 USD | €0.46 0.53 USD | €738.77M 852.79M USD | 0 | -€0.13 -0.1 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.42 USD |
-6.67
|
€669.56M 772.89M USD | €4.26K 4.92K USD | €2.10 2.42 USD | €2.28 2.64 USD | €669.56M 772.89M USD | 0 | -€0.05 -0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
+2.35
|
€616.18M 711.28M USD | €15.80K 18.24K USD | €0.41 0.48 USD | €0.41 0.48 USD | €616.18M 711.28M USD | 0 | -€0.03 -0.03 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.61 1.86 USD |
-11.69
|
€583.12M 673.12M USD | €3.57K 4.12K USD | €1.61 1.86 USD | €1.85 2.13 USD | €583.12M 673.12M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
0
|
€571.61M 659.83M USD | €8.50K 9.81K USD | €0.01 0.0079 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+4.6
|
€566.67M 654.13M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €566.67M 654.13M USD | 0 | -€0.01 -0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.41 1.62 USD |
-2.7
|
€493.63M 569.82M USD | €21.50K 24.81K USD | €1.39 1.61 USD | €1.52 1.75 USD | €493.63M 569.82M USD | 0 | -€0.21 -0.2 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.57 USD |
-5.02
|
€484.98M 559.83M USD | €17.35K 20.03K USD | €0.50 0.57 USD | €0.50 0.58 USD | €484.98M 559.83M USD | 49.77 | €0.01 0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.54 2.93 USD |
-1.55
|
€480.75M 554.95M USD | €2.00K 2.31K USD | €2.53 2.91 USD | €2.59 2.99 USD | €480.75M 554.95M USD | 0 | -€0.90 -1.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.58 2.98 USD |
+3.28
|
€458.81M 529.62M USD | €3.10K 3.58K USD | €2.53 2.92 USD | €2.61 3.01 USD | €458.81M 529.62M USD | 0 | -€0.97 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-1.72
|
€429.31M 495.57M USD | €750.00 865.75 USD | €0.42 0.49 USD | €0.43 0.49 USD | €429.31M 495.57M USD | 0 | -€0.56 -0.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.59 USD |
+1.4
|
€422.88M 488.14M USD | €1.00 1.15 USD | €1.37 1.59 USD | €1.37 1.59 USD | €422.88M 488.14M USD | 0 | -€0.02 -0.02 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
+5.64
|
€407.23M 470.08M USD | €484.63K 559.43K USD | €0.22 0.26 USD | €0.24 0.27 USD | €407.23M 470.08M USD | 1.06 | €0.22 0.25 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+9.11
|
€404.24M 466.62M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.14 0.16 USD | €404.24M 466.62M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-0.17
|
€370.94M 428.19M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €370.94M 428.19M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+4.83
|
€363.78M 419.93M USD | €42.10K 48.6K USD | €0.73 0.84 USD | €0.76 0.88 USD | €363.78M 419.93M USD | 0 | -€0.25 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.80 2.07 USD |
+1.47
|
€347.54M 401.17M USD | €9.95K 11.48K USD | €1.73 2 USD | €1.80 2.07 USD | €347.54M 401.17M USD | 0 | -€0.20 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
-0.4
|
€336.26M 388.15M USD | €143.44K 165.58K USD | €0.19 0.22 USD | €0.20 0.23 USD | €336.26M 388.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
+8.34
|
€329.41M 380.25M USD | €6.75K 7.79K USD | €0.46 0.53 USD | €0.50 0.58 USD | €329.41M 380.25M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+7.83
|
€319.34M 368.62M USD | €2.17K 2.51K USD | €1.23 1.42 USD | €1.33 1.53 USD | €319.34M 368.62M USD | 0 | -€0.18 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
