País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€192.64 222.37 USD |
-0.77
|
€4.65T 5.37T USD | €3.58K 4.13K USD | €192.52 222.23 USD | €195.10 225.21 USD | €4.65T 5.37T USD | 30.92 | €6.23 7.19 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€842.00 971.95 USD |
-4.54
|
€613.71B 708.42B USD | €13.68K 15.79K USD | €842.00 971.95 USD | €864.00 997.35 USD | €613.71B 708.42B USD | 8.06 | €104.46 120.58 USD | ||
Shell plc
R6C0.F
DE
|
€46.66 53.86 USD |
+1.37
|
€265.41B 306.38B USD | €635.00 733 USD | €46.13 53.25 USD | €46.66 53.86 USD | €265.41B 306.38B USD | 11.51 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.26 14.15 USD |
+0.91
|
€244.00B 281.66B USD | €400.00 461.73 USD | €12.26 14.15 USD | €12.42 14.34 USD | €244.00B 281.66B USD | 27.24 | €0.45 0.52 USD | ||
SAP SE
SAP.F
DE
|
€202.05 233.23 USD |
+0.55
|
€233.21B 269.2B USD | €1.58K 1.82K USD | €200.40 231.33 USD | €203.00 234.33 USD | €233.21B 269.2B USD | 28.21 | €7.16 8.27 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+0.14
|
€223.94B 258.5B USD | €13.57K 15.66K USD | €0.68 0.79 USD | €0.70 0.8 USD | €223.94B 258.5B USD | 7.72 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.91 42.61 USD |
+0.09
|
€187.61B 216.57B USD | €962.00 1.11K USD | €36.81 42.49 USD | €37.46 43.24 USD | €187.61B 216.57B USD | 22.92 | €1.61 1.86 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.09 13.95 USD |
+0.78
|
€174.76B 201.73B USD | €5.26K 6.08K USD | €11.97 13.82 USD | €12.12 13.99 USD | €174.76B 201.73B USD | 13.89 | €0.87 1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.86 32.15 USD |
-5.97
|
€158.75B 183.25B USD | €4.66K 5.38K USD | €27.76 32.04 USD | €28.24 32.6 USD | €158.75B 183.25B USD | 6.67 | €4.17 4.81 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.17 30.21 USD |
-0.78
|
€149.15B 172.17B USD | €2.50K 2.88K USD | €26.11 30.14 USD | €26.24 30.29 USD | €149.15B 172.17B USD | 40.89 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.70 25.05 USD |
+0.28
|
€144.81B 167.16B USD | €2.00K 2.31K USD | €21.58 24.91 USD | €21.71 25.06 USD | €144.81B 167.16B USD | 27.46 | €0.79 0.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.61 12.24 USD |
+0.83
|
€137.11B 158.28B USD | €3.90K 4.5K USD | €10.51 12.13 USD | €10.61 12.24 USD | €137.11B 158.28B USD | 5.79 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.49 10.95 USD |
-2.16
|
€135.03B 155.87B USD | €2.71K 3.13K USD | €9.49 10.95 USD | €9.65 11.14 USD | €135.03B 155.87B USD | 5.33 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.93 29.93 USD |
+1.13
|
€124.01B 143.15B USD | €6.60K 7.62K USD | €25.62 29.57 USD | €25.96 29.97 USD | €124.01B 143.15B USD | 15.34 | €1.69 1.95 USD | ||
Siemens Energy AG
ENR.F
DE
|
€134.54 155.3 USD |
+0.67
|
€114.47B 132.14B USD | €2.42K 2.79K USD | €132.72 153.2 USD | €135.38 156.27 USD | €114.47B 132.14B USD | 46.71 | €2.88 3.32 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.29 8.42 USD |
+1.97
|
€112.66B 130.04B USD | €6.31K 7.28K USD | €7.17 8.27 USD | €7.29 8.42 USD | €112.66B 130.04B USD | 22.78 | €0.32 0.37 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.15 7.1 USD |
+0.24
|
€106.38B 122.8B USD | €1.77K 2.04K USD | €6.12 7.07 USD | €6.19 7.14 USD | €106.38B 122.8B USD | 11.18 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.60 46.87 USD |
+2.36
|
€96.16B 111B USD | €4.80K 5.54K USD | €40.02 46.2 USD | €40.75 47.04 USD | €96.16B 111B USD | 12.26 | €3.31 3.82 USD | ||
Enel SpA
ENL.F
DE
|
€9.16 10.58 USD |
+0.35
|
€91.07B 105.12B USD | €4.90K 5.65K USD | €9.05 10.45 USD | €9.17 10.58 USD | €91.07B 105.12B USD | 20.82 | €0.44 0.51 USD | ||
AXA SA
AXA.F
DE
|
€42.74 49.34 USD |
+0.35
|
€89.37B 103.17B USD | €1.80K 2.08K USD | €42.71 49.3 USD | €42.92 49.54 USD | €89.37B 103.17B USD | 11.52 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.38 9.67 USD |
+2.47
|
€86.34B 99.67B USD | €5.72K 6.6K USD | €8.25 9.52 USD | €8.39 9.69 USD | €86.34B 99.67B USD | 12.32 | €0.68 0.78 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.13 34.77 USD |
+0.82
|
€85.59B 98.79B USD | €2.90K 3.35K USD | €29.85 34.45 USD | €30.17 34.82 USD | €85.59B 98.79B USD | 13.27 | €2.27 2.62 USD | ||
Glencore plc
8GC.F
DE
|
€6.87 7.93 USD |
+2.54
|
€80.54B 92.97B USD | €2.05K 2.37K USD | €6.81 7.86 USD | €6.89 7.95 USD | €80.54B 92.97B USD | 17.61 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.53 USD |
-1.44
|
€78.64B 90.77B USD | €10.40K 12K USD | €3.02 3.48 USD | €3.06 3.53 USD | €78.64B 90.77B USD | 19.09 | €0.16 0.18 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.32 9.61 USD |
+0.06
|
€75.86B 87.57B USD | €24.63K 28.43K USD | €8.29 9.57 USD | €8.43 9.73 USD | €75.86B 87.57B USD | 21.33 | €0.39 0.45 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.66 25 USD |
+4.59
|
€72.78B 84.01B USD | €2.28K 2.63K USD | €21.15 24.41 USD | €21.66 25 USD | €72.78B 84.01B USD | 57.00 | €0.38 0.44 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.53 60.64 USD |
+0.13
|
€68.26B 78.8B USD | €2.29K 2.64K USD | €52.03 60.06 USD | €53.51 61.77 USD | €68.26B 78.8B USD | 66.49 | €0.79 0.91 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
+0.2
|
€61.14B 70.57B USD | €869.00 1K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.40 33.94 USD |
+0.36
|
€55.24B 63.77B USD | €2.35K 2.71K USD | €29.30 33.82 USD | €29.53 34.08 USD | €55.24B 63.77B USD | 8.90 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€130.38 150.5 USD |
-3.11
|
€55.21B 63.73B USD | €1.18K 1.36K USD | €130.38 150.5 USD | €134.50 155.26 USD | €55.21B 63.73B USD | 0 | -€83.26 -96.1 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.15 38.27 USD |
+0.32
|
€49.24B 56.84B USD | €4.49K 5.19K USD | €32.95 38.03 USD | €33.55 38.72 USD | €49.24B 56.84B USD | 17.17 | €1.93 2.23 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.63 9.96 USD |
+1.62
|
€48.33B 55.79B USD | €4.30K 4.96K USD | €8.57 9.89 USD | €8.75 10.11 USD | €48.33B 55.79B USD | 78.47 | €0.11 0.13 USD | ||
BASF SE
BAS.F
DE
|
€53.02 61.2 USD |
+0.99
|
€46.89B 54.12B USD | €5.54K 6.39K USD | €52.36 60.44 USD | €53.07 61.26 USD | €46.89B 54.12B USD | 21.55 | €2.46 2.84 USD | ||
E.ON SE
EOAN.F
DE
|
€17.56 20.27 USD |
0
|
€45.91B 52.99B USD | €1.62K 1.87K USD | €17.56 20.27 USD | €17.60 20.31 USD | €45.91B 52.99B USD | 13.61 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.19 51.01 USD |
-0.72
|
€43.41B 50.11B USD | €840.00 969.64 USD | €44.19 51.01 USD | €44.85 51.77 USD | €43.41B 50.11B USD | 0 | -€1.79 -2.06 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.25 44.15 USD |
+0.84
|
€41.34B 47.72B USD | €1.35K 1.55K USD | €37.84 43.68 USD | €38.29 44.2 USD | €41.34B 47.72B USD | 14.71 | €2.60 3 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.17 3.65 USD |
+3.43
|
€39.26B 45.32B USD | €59.40K 68.57K USD | €3.12 3.6 USD | €3.23 3.73 USD | €39.26B 45.32B USD | 28.77 | €0.11 0.13 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.32 47.7 USD |
+3.87
|
€39.22B 45.28B USD | €1.73K 2K USD | €40.29 46.5 USD | €41.32 47.7 USD | €39.22B 45.28B USD | 7.82 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.66 USD |
+4.02
|
€33.23B 38.36B USD | €6.98K 8.06K USD | €1.41 1.63 USD | €1.43 1.66 USD | €33.23B 38.36B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.40 100.89 USD |
-2.24
|
€27.51B 31.76B USD | €6.08K 7.02K USD | €86.60 99.97 USD | €88.60 102.27 USD | €27.51B 31.76B USD | 0 | -€0.45 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 19.05 | €0.15 0.17 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-7.28
|
€21.08B 24.33B USD | €5.45K 6.3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
+1.9
|
€18.99B 21.92B USD | €3.60K 4.16K USD | €3.35 3.86 USD | €3.37 3.89 USD | €18.99B 21.92B USD | 0 | -€0.42 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.99 USD |
+0.38
|
€18.59B 21.46B USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.72 1.99 USD | €18.59B 21.46B USD | 8.61 | €0.20 0.23 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-8.65
|
€17.73B 20.47B USD | €50.00K 57.72K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
+0.33
|
€14.24B 16.44B USD | €3.18K 3.67K USD | €16.79 19.38 USD | €16.96 19.58 USD | €14.24B 16.44B USD | 3.93 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.18 5.98 USD |
+1.69
|
€12.93B 14.93B USD | €1.00K 1.15K USD | €5.14 5.93 USD | €5.18 5.98 USD | €12.93B 14.93B USD | 10.57 | €0.49 0.57 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.08 11.63 USD |
+4.21
|
€11.76B 13.58B USD | €150.00 173.15 USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.76B 13.58B USD | 23.43 | €0.43 0.5 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.01 4.63 USD |
+3.43
|
€11.64B 13.44B USD | €73.87K 85.27K USD | €3.88 4.48 USD | €4.01 4.63 USD | €11.64B 13.44B USD | 0 | -€7.03 -8.1 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.26 16.46 USD |
+2.63
|
€8.87B 10.24B USD | €2.39K 2.75K USD | €14.05 16.22 USD | €14.28 16.48 USD | €8.87B 10.24B USD | 30.98 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.20 8.32 USD |
+0.06
|
€8.66B 10B USD | €9.56K 11.03K USD | €7.18 8.28 USD | €7.28 8.4 USD | €8.66B 10B USD | 13.34 | €0.54 0.62 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.10 3.57 USD |
-0.64
|
€7.76B 8.95B USD | €9.20K 10.62K USD | €3.10 3.57 USD | €3.17 3.65 USD | €7.76B 8.95B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.95 8.02 USD |
-1.42
|
€6.99B 8.07B USD | €1.70K 1.96K USD | €6.72 7.75 USD | €6.95 8.02 USD | €6.99B 8.07B USD | 63.16 | €0.11 0.13 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-3.56
|
€6.14B 7.09B USD | €14.15K 16.33K USD | €2.17 2.5 USD | €2.17 2.5 USD | €6.14B 7.09B USD | 8.03 | €0.27 0.31 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
+3.37
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.53B 6.38B USD | 0 | -€0.84 -0.9 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.92 12.61 USD |
-0.18
|
€4.76B 5.5B USD | €27.00 31.17 USD | €10.42 12.03 USD | €10.92 12.61 USD | €4.76B 5.5B USD | 9.66 | €1.13 1.3 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
+0.72
|
€4.68B 5.4B USD | €2.07K 2.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.60 37.63 USD |
-3.32
|
€3.68B 4.24B USD | €3.51K 4.05K USD | €32.60 37.63 USD | €35.23 40.67 USD | €3.68B 4.24B USD | 70.86 | €0.46 0.53 USD | ||
TUI AG
TUI1.F
DE
|
€6.78 7.83 USD |
+1.65
|
€3.44B 3.97B USD | €329.00 379.78 USD | €6.69 7.73 USD | €6.80 7.85 USD | €3.44B 3.97B USD | 6.27 | €1.08 1.25 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.69 6.57 USD |
+2.15
|
€3.31B 3.82B USD | €20.00 23.09 USD | €5.68 6.56 USD | €5.69 6.57 USD | €3.31B 3.82B USD | 0 | -€0.04 -0.04 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
-3.48
|
€3.20B 3.69B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.20B 3.69B USD | 5.54 | €0.02 0.02 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.70B 3.12B USD | €96.93K 111.89K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 14.85 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.35 8.49 USD |
+2.22
|
€2.18B 2.51B USD | €460.00 530.99 USD | €7.35 8.49 USD | €7.35 8.49 USD | €2.18B 2.51B USD | 45.95 | €0.16 0.18 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.83 2.11 USD |
+13.52
|
€2.16B 2.49B USD | €35.52K 41K USD | €1.61 1.85 USD | €1.83 2.11 USD | €2.16B 2.49B USD | 0 | -€0.57 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+6.96
|
€1.94B 2.24B USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.94B 2.24B USD | 0 | €0.00 0 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.36 1.57 USD |
+4.24
|
€1.89B 2.19B USD | €5.85K 6.76K USD | €1.33 1.54 USD | €1.36 1.57 USD | €1.89B 2.19B USD | 0 | -€0.92 -1.06 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.86 12.54 USD |
+5.13
|
€1.67B 1.92B USD | €1.22K 1.41K USD | €10.60 12.24 USD | €10.86 12.54 USD | €1.67B 1.92B USD | 22.16 | €0.49 0.57 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.42 1.64 USD |
+1.07
|
€1.47B 1.7B USD | €12.18K 14.06K USD | €1.38 1.6 USD | €1.43 1.65 USD | €1.47B 1.7B USD | 4.18 | €0.34 0.39 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.43B 1.65B USD | €171.69K 198.18K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.65B USD | 5.76 | €0.03 0.03 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.11 8.21 USD |
+2.16
|
€1.12B 1.29B USD | €700.00 808.03 USD | €7.01 8.09 USD | €7.14 8.24 USD | €1.12B 1.29B USD | 8.88 | €0.80 0.92 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+1.76
|
€1.09B 1.26B USD | €2.10K 2.42K USD | €1.02 1.18 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.98 | €0.13 0.15 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.41 2.78 USD |
+5.7
|
€915.52M 1.06B USD | €7.90K 9.12K USD | €2.41 2.78 USD | €2.41 2.78 USD | €915.52M 1.06B USD | 0 | -€0.11 -0.1 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.95 1.1 USD |
+8.43
|
€882.96M 1.02B USD | €218.04K 251.69K USD | €0.94 1.08 USD | €0.95 1.1 USD | €882.96M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.3 USD |
+8.5
|
€775.10M 894.72M USD | €300.00 346.3 USD | €1.06 1.23 USD | €1.12 1.3 USD | €775.10M 894.72M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.85 3.29 USD |
+6.18
|
€760.33M 877.68M USD | €200.00 230.87 USD | €2.85 3.29 USD | €2.85 3.29 USD | €760.33M 877.68M USD | 4.92 | €0.58 0.67 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.24 2.59 USD |
-0.36
|
€714.83M 825.16M USD | €1.94K 2.24K USD | €2.15 2.48 USD | €2.25 2.59 USD | €714.83M 825.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.44 0.5 USD |
-5.43
|
€701.67M 809.96M USD | €1.30K 1.5K USD | €0.44 0.5 USD | €0.44 0.5 USD | €701.67M 809.96M USD | 0 | -€0.12 -0.1 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.85 2.13 USD |
+1.26
|
€668.65M 771.85M USD | €1.80K 2.08K USD | €1.78 2.06 USD | €1.85 2.13 USD | €668.65M 771.85M USD | 0 | -€0.04 -0.04 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
+2.35
|
€616.18M 711.28M USD | €15.80K 18.24K USD | €0.41 0.48 USD | €0.41 0.48 USD | €616.18M 711.28M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+5.49
|
€571.53M 659.74M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €571.53M 659.74M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0079 USD |
-8
|
€525.88M 607.05M USD | €8.89K 10.26K USD | €0.01 0.0079 USD | €0.01 0.0079 USD | €525.88M 607.05M USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.49 1.72 USD |
+3.18
|
€523.48M 604.27M USD | €8.53K 9.85K USD | €1.49 1.72 USD | €1.52 1.75 USD | €523.48M 604.27M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.59 2.99 USD |
+0.66
|
€491.56M 567.43M USD | €930.00 1.07K USD | €2.59 2.99 USD | €2.59 2.99 USD | €491.56M 567.43M USD | 0 | -€0.90 -1.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.58 USD |
-4.54
|
€487.41M 562.64M USD | €17.35K 20.03K USD | €0.50 0.57 USD | €0.50 0.58 USD | €487.41M 562.64M USD | 50.01 | €0.01 0.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.54 2.93 USD |
+1.6
|
€451.34M 521M USD | €100.00 115.43 USD | €2.53 2.92 USD | €2.54 2.93 USD | €451.34M 521M USD | 0 | -€0.97 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-1.72
|
€429.31M 495.57M USD | €750.00 865.75 USD | €0.42 0.49 USD | €0.43 0.49 USD | €429.31M 495.57M USD | 0 | -€0.56 -0.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.59 USD |
+1.4
|
€422.88M 488.14M USD | €1.00 1.15 USD | €1.37 1.59 USD | €1.37 1.59 USD | €422.88M 488.14M USD | 0 | -€0.02 -0.02 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.26 USD |
+1.35
|
€390.69M 450.99M USD | €100.00K 115.43K USD | €0.22 0.26 USD | €0.23 0.26 USD | €390.69M 450.99M USD | 1.02 | €0.22 0.25 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.2
|
€378.63M 437.06M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €378.63M 437.06M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-0.17
|
€370.94M 428.19M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €370.94M 428.19M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+3.45
|
€359.00M 414.4M USD | €32.10K 37.05K USD | €0.73 0.84 USD | €0.75 0.87 USD | €359.00M 414.4M USD | 0 | -€0.25 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.79 2.06 USD |
+0.9
|
€345.60M 398.94M USD | €4.35K 5.02K USD | €1.73 2 USD | €1.79 2.07 USD | €345.60M 398.94M USD | 0 | -€0.20 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
+0.1
|
€337.95M 390.11M USD | €123.86K 142.97K USD | €0.19 0.22 USD | €0.20 0.23 USD | €337.95M 390.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.57 USD |
+6.18
|
€322.82M 372.64M USD | €1.75K 2.02K USD | €0.46 0.53 USD | €0.49 0.57 USD | €322.82M 372.64M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.30 1.5 USD |
+8.25
|
€320.57M 370.05M USD | €580.00 669.51 USD | €1.23 1.42 USD | €1.33 1.53 USD | €320.57M 370.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
