Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (136)
Alumínio (136)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.69 2.17 USD |
-1.08
|
CN¥191.43B 28.24B USD | CN¥24.64M 3.64M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥191.43B 28.24B USD | 4.43 | CN¥3.31 0.49 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.52 2.62 USD |
-2.38
|
HK$199.91B 25.56B USD | HK$10.90M 1.39M USD | HK$20.44 2.61 USD | HK$20.98 2.68 USD | HK$199.91B 25.56B USD | 6.66 | HK$3.08 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹921.80 11.15 USD |
-1.71
|
₹2.06T 24.94B USD | ₹5.71M 69.03K USD | ₹891.45 10.79 USD | ₹928.50 11.23 USD | ₹2.06T 24.94B USD | 12.47 | ₹73.87 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.59 1.27 USD |
-2.16
|
CN¥154.14B 22.74B USD | CN¥90.49M 13.35M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥154.14B 22.74B USD | 7.53 | CN¥1.14 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
0
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.31 0.93 USD |
-2.53
|
HK$131.17B 16.77B USD | HK$20.29M 2.59M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$131.17B 16.77B USD | 5.58 | HK$1.31 0.17 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.51 6.67 USD |
+2.3
|
NOK 160.62B 15.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 160.62B 15.41B USD | 10.45 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.30 — |
+0.97
|
$14.35B — | $94.16K — | $7.29 — | $7.51 — | $14.35B — | 10.57 | $0.69 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.76 6.6 USD |
+1.3
|
NOK 135.13B 12.96B USD | NOK 5.85M 561.4K USD | NOK 68.06 6.53 USD | NOK 69.94 6.71 USD | NOK 135.13B 12.96B USD | 10.43 | NOK 6.59 0.63 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.55 3.62 USD |
-2.96
|
CN¥85.14B 12.56B USD | CN¥38.51M 5.68M USD | CN¥24.51 3.62 USD | CN¥25.05 3.7 USD | CN¥85.14B 12.56B USD | 6.40 | CN¥3.83 0.57 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.87 1.46 USD |
-1.86
|
MYR 56.61B 12.04B USD | MYR 3.42M 726.83K USD | MYR 6.85 1.46 USD | MYR 6.98 1.48 USD | MYR 56.61B 12.04B USD | 22.16 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 7.06 | $5.44 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.28 3.73 USD |
-1.9
|
CN¥56.85B 8.39B USD | CN¥20.10M 2.97M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥56.85B 8.39B USD | 7.06 | CN¥3.58 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.98 1.77 USD |
-1.72
|
CN¥55.45B 8.18B USD | CN¥31.25M 4.61M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.45B 8.18B USD | 6.96 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥50.30B 7.42B USD | CN¥48.31M 7.13M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.30B 7.42B USD | 11.83 | CN¥0.37 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹319.40 3.86 USD |
-3.51
|
₹586.62B 7.1B USD | ₹3.17M 38.37K USD | ₹314.10 3.8 USD | ₹323.95 3.92 USD | ₹586.62B 7.1B USD | 8.19 | ₹38.96 0.47 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
-0.36
|
HK$42.39B 5.42B USD | HK$69.00K 8.82K USD | HK$2.75 0.35 USD | HK$2.88 0.37 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.56 29 USD |
+0.28
|
CN¥27.35B 4.04B USD | CN¥11.32M 1.67M USD | CN¥174.00 25.67 USD | CN¥199.80 29.48 USD | CN¥27.35B 4.04B USD | 446.72 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥22.40B 3.31B USD | CN¥42.99M 6.34M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
-0.47
|
PLN 12.42B 3.16B USD | PLN 12.54K 3.19K USD | PLN 1,255.00 318.99 USD | PLN 1,281.00 325.6 USD | PLN 12.42B 3.16B USD | 17.91 | PLN 70.35 17.88 USD | ||
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Constellium
CSTM
US
|
$20.99 — |
-7.57
|
$2.82B — | $1.64M — | $20.81 — | $22.93 — | $2.82B — | 5.11 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.67 2.16 USD |
-1.54
|
CN¥18.24B 2.69B USD | CN¥9.79M 1.44M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.24B 2.69B USD | 7.44 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.86 3.08 USD |
-1.51
|
CN¥14.30B 2.11B USD | CN¥3.75M 552.6K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥14.30B 2.11B USD | 11.85 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.91 1.31 USD |
-2.2
|
CN¥13.84B 2.04B USD | CN¥17.42M 2.57M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.84B 2.04B USD | 13.70 | CN¥0.65 0.1 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.38 2.12 USD |
-4.83
|
CN¥13.36B 1.97B USD | CN¥26.09M 3.85M USD | CN¥14.28 2.11 USD | CN¥14.84 2.19 USD | CN¥13.36B 1.97B USD | 14.52 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥13.21B 1.95B USD | CN¥3.18M 468.62K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.21B 1.95B USD | 11.40 | CN¥1.16 0.17 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,745 10.76 USD |
-5.62
|
¥316B 1.95B USD | ¥1M 6.51K USD | ¥1,676 10.33 USD | ¥1,762 10.86 USD | ¥316B 1.95B USD | 9.40 | ¥186 1.14 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥12.69B 1.87B USD | CN¥19.10M 2.82M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.69B 1.87B USD | 17.89 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.10 16.41 USD |
-1.75
|
SEK 17.91B 1.75B USD | SEK 163.92K 16K USD | SEK 165.60 16.16 USD | SEK 174.30 17.01 USD | SEK 17.91B 1.75B USD | 13.07 | SEK 12.86 1.26 USD | ||
Kaiser Aluminum
KALU
US
|
$103.54 — |
-6.5
|
$1.69B — | $370.31K — | $102.00 — | $110.66 — | $1.69B — | 8.00 | $12.93 — |
|
|
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.59 1.41 USD |
-1.94
|
CN¥11.43B 1.69B USD | CN¥14.46M 2.13M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥11.43B 1.69B USD | 5.95 | CN¥1.61 0.24 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.46 1.54 USD |
-1.04
|
CN¥10.37B 1.53B USD | CN¥6.26M 923.9K USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.67 1.28 USD |
-1.25
|
CN¥7.13B 1.05B USD | CN¥9.95M 1.47M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥7.13B 1.05B USD | 86.70 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥6.74B 993.84M USD | CN¥21.18M 3.13M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.74B 993.84M USD | 14.57 | CN¥0.21 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥26.90 3.97 USD |
-4.03
|
CN¥6.72B 991.48M USD | CN¥4.88M 720.76K USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.72B 991.48M USD | 134.50 | CN¥0.20 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥6.09B 899.01M USD | CN¥3.69M 543.88K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.09B 899.01M USD | 23.19 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.85 2.63 USD |
-2.72
|
CN¥5.56B 820.06M USD | CN¥6.36M 938.06K USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.56B 820.06M USD | 30.25 | CN¥0.59 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥5.38B 794.12M USD | CN¥2.59M 382.37K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.38B 794.12M USD | 25.37 | CN¥0.32 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥103.17M 15.22M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.41 2.86 USD |
-3.86
|
CN¥4.10B 604.55M USD | CN¥4.35M 641.54K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.10B 604.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥3.94B 581.41M USD | CN¥32.20M 4.75M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.68 0.54 USD |
+1.65
|
CN¥3.80B 560.77M USD | CN¥66.32M 9.79M USD | CN¥3.52 0.52 USD | CN¥3.98 0.59 USD | CN¥3.80B 560.77M USD | 92.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥3.78B 558.07M USD | CN¥2.62M 386.15K USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.78B 558.07M USD | 17.65 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.42B 504.89M USD | CN¥9.44M 1.39M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.26 USD |
-8.04
|
A$547.40M 382.4M USD | A$6.67M 4.66M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$547.40M 382.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥2.53B 372.99M USD | CN¥10.00M 1.48M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.53B 372.99M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.31 2.11 USD |
-0.14
|
CN¥2.38B 351.38M USD | CN¥4.48M 661.54K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.38B 351.38M USD | 62.21 | CN¥0.23 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.98 0.29 USD |
-0.51
|
CN¥2.23B 329.55M USD | CN¥14.49M 2.14M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥2.23B 329.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥2.14B 315.3M USD | CN¥2.18M 322.06K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.14B 315.3M USD | 102.29 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$53.90 1.71 USD |
-4.43
|
NT$8.09B 257.11M USD | NT$1.11M 35.4K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$8.09B 257.11M USD | 17.22 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.10 1.21 USD |
-2.43
|
NT$7.58B 240.73M USD | NT$399.97K 12.71K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.58B 240.73M USD | 7.18 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.83 1.75 USD |
-1.58
|
CN¥1.58B 233.45M USD | CN¥1.26M 186.23K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 233.45M USD | 16.66 | CN¥0.71 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.13 9.17 USD |
+0.38
|
A$206.31M 144.12M USD | A$33.49K 23.4K USD | A$12.86 8.98 USD | A$13.13 9.17 USD | A$206.31M 144.12M USD | 5.91 | A$2.22 1.55 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 58.00K 12.33K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 2.89 | MYR 0.15 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.56 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 66.14M 14.06M USD | MYR 9.00K 1.91K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$8.08M 5.64M USD | A$2.29M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 8.46M 6.34M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.25 2.59 USD |
-1.66
|
€21.90B 25.27B USD | €1.50K 1.73K USD | €2.31 2.67 USD | €2.32 2.68 USD | €21.90B 25.27B USD | 6.81 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹920.65 11.14 USD |
-2.06
|
₹2.06T 24.92B USD | ₹189.41K 2.29K USD | ₹891.60 10.79 USD | ₹927.90 11.23 USD | ₹2.06T 24.92B USD | 11.53 | ₹79.82 0.97 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.96
|
€15.11B 17.44B USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.59 7.6 USD |
+4.87
|
€12.95B 14.95B USD | €1.81K 2.09K USD | €6.51 7.51 USD | €6.62 7.65 USD | €12.95B 14.95B USD | 11.35 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.25 7.21 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
-5.01
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.F
DE
|
€36.18 41.76 USD |
+0.75
|
€9.55B 11.02B USD | €46.00 53.1 USD | €36.18 41.76 USD | €36.18 41.76 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.01 40.41 USD |
-2.02
|
€9.24B 10.67B USD | €393.00 453.65 USD | €34.41 39.72 USD | €37.09 42.81 USD | €9.24B 10.67B USD | 7.07 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.00 40.4 USD |
-1.63
|
€9.24B 10.66B USD | €0.00 0 USD | €35.00 40.4 USD | €37.22 42.96 USD | €9.24B 10.66B USD | 7.07 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹319.70 3.87 USD |
-1.93
|
₹587.17B 7.1B USD | ₹167.70K 2.03K USD | ₹314.30 3.8 USD | ₹323.00 3.91 USD | ₹587.17B 7.1B USD | 8.20 | ₹38.96 0.47 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+0.76
|
€2.86B 3.3B USD | €15.00 17.32 USD | €289.20 333.83 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 17.58 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.60 | €3.53 4.07 USD | ||
Century Aluminum Company
EY3.F
DE
|
€26.86 31.01 USD |
-7.67
|
€2.66B 3.07B USD | €493.00 569.09 USD | €26.63 30.74 USD | €29.48 34.03 USD | €2.66B 3.07B USD | 5.41 | €4.96 5.73 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 770.00 0.91 USD |
-4.47
|
ARS 2.16T 2.55B USD | ARS 483.24K 571.2 USD | ARS 753.50 0.89 USD | ARS 820.00 0.97 USD | ARS 2.16T 2.55B USD | 8.43 | ARS 91.26 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.85B 2.13B USD | €12.00 13.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.85B 2.13B USD | 9.62 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.25 16.33 USD |
-3.71
|
SEK 19.90B 1.94B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.90B 1.94B USD | 23.55 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.65 18.07 USD |
+0.71
|
€1.67B 1.92B USD | €3.00 3.46 USD | €15.65 18.07 USD | €15.65 18.07 USD | €1.67B 1.92B USD | 13.49 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€95.00 109.66 USD |
-5
|
€1.55B 1.79B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.55B 1.79B USD | 8.53 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.10 37.05 USD |
-0.62
|
€1.13B 1.31B USD | €950.00 1.1K USD | €31.70 36.59 USD | €32.40 37.4 USD | €1.13B 1.31B USD | 22.13 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.90 36.82 USD |
+0.63
|
€1.12B 1.3B USD | €835.00 963.87 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.20 16.39 USD |
-1.39
|
€874.59M 1.01B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €874.59M 1.01B USD | 7.39 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,403 14.82 USD |
-5.99
|
¥148B 912.61M USD | ¥611K 3.77K USD | ¥2,335 14.4 USD | ¥2,427 14.97 USD | ¥148B 912.61M USD | 6.91 | ¥347 2.14 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,500 32.08 USD |
-7
|
₩643B 485.17M USD | ₩92K 69.71 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩643B 485.17M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.25 9.52 USD |
+0.61
|
€326.47M 376.86M USD | €2.00 2.31 USD | €6.45 7.45 USD | €8.55 9.87 USD | €326.47M 376.86M USD | 11.14 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,460 9 USD |
-5.75
|
¥58B 356.25M USD | ¥278K 1.71K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 356.25M USD | 10.85 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.61 0.59 USD |
-1.18
|
HK$1.94B 247.68M USD | HK$23.00K 2.94K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$1.94B 247.68M USD | 3.26 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.63 6.5 USD |
+0.72
|
€182.49M 210.65M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €5.63 6.5 USD | €182.49M 210.65M USD | 17.06 | €0.33 0.38 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,610 11.03 USD |
-0.88
|
₩210B 158.61M USD | ₩10K 7.2 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩210B 158.61M USD | 0 | ₩0 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,840.00 0.31 USD |
-5.56
|
IDR 2.46T 157.01M USD | IDR 571.00K 36.49 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.46T 157.01M USD | 127.66 | IDR 37.91 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
