Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (136)
Alumínio (136)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 6.82 | HK$3.08 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹937.85 11.35 USD |
+0.22
|
₹2.10T 25.37B USD | ₹5.50M 66.58K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.10T 25.37B USD | 12.72 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥157.54B 23.25B USD | CN¥169.31M 24.98M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥157.54B 23.25B USD | 7.63 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.50 0.96 USD |
+0.81
|
HK$134.58B 17.21B USD | HK$27.44M 3.51M USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$134.58B 17.21B USD | 5.76 | HK$1.30 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
+4.44
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.51 6.67 USD |
+2.3
|
NOK 160.62B 15.41B USD | NOK 1.65M 157.85K USD | NOK 68.00 6.52 USD | NOK 69.85 6.7 USD | NOK 160.62B 15.41B USD | 10.45 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYDY
US
|
$7.29 — |
+0.69
|
$14.33B — | $94.16K — | $7.29 — | $7.51 — | $14.33B — | 10.72 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 10.70 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.76 6.6 USD |
+1.3
|
NOK 135.13B 12.96B USD | NOK 5.85M 561.4K USD | NOK 68.06 6.53 USD | NOK 69.94 6.71 USD | NOK 135.13B 12.96B USD | 10.43 | NOK 6.59 0.63 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥87.74B 12.95B USD | CN¥42.97M 6.34M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 57.68B 12.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.68B 12.26B USD | 22.58 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 6.68 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.77 3.8 USD |
-1.11
|
CN¥57.96B 8.55B USD | CN¥42.48M 6.27M USD | CN¥25.66 3.79 USD | CN¥26.22 3.87 USD | CN¥57.96B 8.55B USD | 7.11 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.19 1.8 USD |
-0.57
|
CN¥56.42B 8.33B USD | CN¥58.73M 8.67M USD | CN¥12.16 1.79 USD | CN¥12.31 1.82 USD | CN¥56.42B 8.33B USD | 7.08 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥50.87B 7.51B USD | CN¥94.30M 13.91M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥50.87B 7.51B USD | 11.97 | CN¥0.37 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹331.00 4 USD |
+1.46
|
₹607.93B 7.35B USD | ₹6.07M 73.44K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹607.93B 7.35B USD | 8.49 | ₹38.96 0.47 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$42.54B 5.44B USD | HK$305.60K 39.07K USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$42.54B 5.44B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.02 28.92 USD |
+3.01
|
CN¥27.28B 4.02B USD | CN¥16.52M 2.44M USD | CN¥180.00 26.56 USD | CN¥200.01 29.51 USD | CN¥27.28B 4.02B USD | 445.50 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥23.01B 3.39B USD | CN¥64.36M 9.5M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥23.01B 3.39B USD | 6.91 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
-0.47
|
PLN 12.42B 3.16B USD | PLN 12.54K 3.19K USD | PLN 1,255.00 318.99 USD | PLN 1,281.00 325.6 USD | PLN 12.42B 3.16B USD | 17.91 | PLN 70.35 17.88 USD | ||
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Constellium
CSTM
US
|
$20.99 — |
-7.57
|
$2.82B — | $1.64M — | $20.81 — | $22.93 — | $2.82B — | 5.11 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.90 2.2 USD |
+0.61
|
CN¥18.53B 2.73B USD | CN¥18.85M 2.78M USD | CN¥14.76 2.18 USD | CN¥14.97 2.21 USD | CN¥18.53B 2.73B USD | 7.56 | CN¥1.97 0.29 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥21.18 3.13 USD |
+0.95
|
CN¥14.52B 2.14B USD | CN¥8.52M 1.26M USD | CN¥20.61 3.04 USD | CN¥21.46 3.17 USD | CN¥14.52B 2.14B USD | 12.03 | CN¥1.76 0.26 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥14.15B 2.09B USD | CN¥33.44M 4.93M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥14.15B 2.09B USD | 14.23 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
+9.97
|
CN¥14.04B 2.07B USD | CN¥18.58M 2.74M USD | CN¥13.65 2.01 USD | CN¥15.11 2.23 USD | CN¥14.04B 2.07B USD | 13.86 | CN¥1.09 0.16 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,849 11.4 USD |
-2.79
|
¥335B 2.06B USD | ¥1M 7.55K USD | ¥1,820 11.22 USD | ¥1,944 11.99 USD | ¥335B 2.06B USD | 9.68 | ¥191 1.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.35 1.97 USD |
+2.22
|
CN¥13.33B 1.97B USD | CN¥11.00M 1.62M USD | CN¥13.08 1.93 USD | CN¥13.65 2.01 USD | CN¥13.33B 1.97B USD | 11.81 | CN¥1.13 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥12.84B 1.89B USD | CN¥34.18M 5.04M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥12.84B 1.89B USD | 18.10 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.10 16.41 USD |
-1.75
|
SEK 17.91B 1.75B USD | SEK 163.92K 16K USD | SEK 165.60 16.16 USD | SEK 174.30 17.01 USD | SEK 17.91B 1.75B USD | 13.30 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
+0.41
|
CN¥11.66B 1.72B USD | CN¥25.93M 3.83M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥11.66B 1.72B USD | 6.07 | CN¥1.61 0.24 USD | ||
Kaiser Aluminum
KALU
US
|
$103.54 — |
-6.5
|
$1.69B — | $370.31K — | $102.00 — | $110.66 — | $1.69B — | 8.00 | $12.93 — |
|
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.57 1.56 USD |
+2.42
|
CN¥10.48B 1.55B USD | CN¥11.93M 1.76M USD | CN¥10.26 1.51 USD | CN¥10.62 1.57 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$3.64M 738.13K USD | R$11.20 2.27 USD | R$11.34 2.3 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.78 1.3 USD |
+1.27
|
CN¥7.22B 1.06B USD | CN¥18.52M 2.73M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.22B 1.06B USD | 87.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.03 4.14 USD |
+0.47
|
CN¥7.00B 1.03B USD | CN¥7.85M 1.16M USD | CN¥27.01 3.99 USD | CN¥29.77 4.39 USD | CN¥7.00B 1.03B USD | 140.15 | CN¥0.20 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥6.82B 1.01B USD | CN¥41.56M 6.13M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 14.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥6.13B 904.55M USD | CN¥5.88M 868.26K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.13B 904.55M USD | 23.33 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.35 2.71 USD |
+1.27
|
CN¥5.71B 843.03M USD | CN¥12.30M 1.81M USD | CN¥17.76 2.62 USD | CN¥18.75 2.77 USD | CN¥5.71B 843.03M USD | 31.10 | CN¥0.59 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.17 1.21 USD |
+0.74
|
CN¥5.42B 799.01M USD | CN¥4.27M 630.69K USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥5.42B 799.01M USD | 25.53 | CN¥0.32 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.55 0.67 USD |
+9.9
|
CN¥4.27B 630.14M USD | CN¥19.31M 2.85M USD | CN¥3.75 0.55 USD | CN¥4.14 0.61 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.19 2.98 USD |
+3.96
|
CN¥4.26B 628.84M USD | CN¥9.13M 1.35M USD | CN¥19.27 2.84 USD | CN¥20.39 3.01 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥27.65M 4.08M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥3.82B 564M USD | CN¥5.28M 778.57K USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥3.82B 564M USD | 17.84 | CN¥0.32 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥3.74B 551.63M USD | CN¥21.25M 3.13M USD | CN¥3.50 0.52 USD | CN¥3.73 0.55 USD | CN¥3.74B 551.63M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.08 0.75 USD |
+3.25
|
CN¥3.43B 505.88M USD | CN¥11.47M 1.69M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥3.43B 505.88M USD | 101.59 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+17.14
|
A$595.32M 415.87M USD | A$15.64M 10.92M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$595.32M 415.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥2.51B 369.76M USD | CN¥15.34M 2.26M USD | CN¥10.11 1.49 USD | CN¥10.79 1.59 USD | CN¥2.51B 369.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.33 2.11 USD |
+2.87
|
CN¥2.38B 351.87M USD | CN¥4.39M 647.81K USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥2.38B 351.87M USD | 62.30 | CN¥0.23 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥2.24B 331.22M USD | CN¥20.36M 3M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.37 1.53 USD |
+3.08
|
CN¥2.17B 319.62M USD | CN¥4.35M 642.09K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.17B 319.62M USD | 103.70 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$56.40 1.79 USD |
-5.37
|
NT$8.47B 269.04M USD | NT$627.42K 19.94K USD | NT$56.10 1.78 USD | NT$60.10 1.91 USD | NT$8.47B 269.04M USD | 18.01 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$7.76B 246.73M USD | NT$166.78K 5.3K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.02 1.77 USD |
+3.09
|
CN¥1.61B 237.2M USD | CN¥3.46M 510.61K USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥1.61B 237.2M USD | 17.42 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.08 9.14 USD |
+2.75
|
A$205.52M 143.57M USD | A$17.49K 12.22K USD | A$12.67 8.85 USD | A$13.14 9.18 USD | A$205.52M 143.57M USD | 5.89 | A$2.22 1.55 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 189.16M 40.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.56 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+2.74
|
MYR 67.03M 14.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.62M 6.02M USD | A$3.27M 2.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.62M 6.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 8.46M 6.34M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹940.00 11.37 USD |
+0.86
|
₹2.10T 25.44B USD | ₹146.40K 1.77K USD | ₹936.75 11.33 USD | ₹948.50 11.48 USD | ₹2.10T 25.44B USD | 11.77 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.25 2.59 USD |
-1.66
|
€21.90B 25.27B USD | €1.50K 1.73K USD | €2.31 2.67 USD | €2.32 2.68 USD | €21.90B 25.27B USD | 6.81 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.96
|
€15.11B 17.44B USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.59 7.6 USD |
+4.87
|
€12.95B 14.95B USD | €1.81K 2.09K USD | €6.51 7.51 USD | €6.62 7.65 USD | €12.95B 14.95B USD | 11.35 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.25 7.21 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
-5.01
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.F
DE
|
€36.18 41.76 USD |
+0.75
|
€9.55B 11.02B USD | €46.00 53.1 USD | €36.18 41.76 USD | €36.18 41.76 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.01 40.41 USD |
-2.02
|
€9.24B 10.67B USD | €393.00 453.65 USD | €34.41 39.72 USD | €37.09 42.81 USD | €9.24B 10.67B USD | 7.07 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.00 40.4 USD |
-1.63
|
€9.24B 10.66B USD | €0.00 0 USD | €35.00 40.4 USD | €37.22 42.96 USD | €9.24B 10.66B USD | 7.07 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹330.50 4 USD |
+1.38
|
₹607.01B 7.34B USD | ₹258.78K 3.13K USD | ₹325.60 3.94 USD | ₹333.10 4.03 USD | ₹607.01B 7.34B USD | 8.48 | ₹38.96 0.47 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+0.76
|
€2.86B 3.3B USD | €15.00 17.32 USD | €289.20 333.83 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 17.58 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.60 | €3.53 4.07 USD | ||
Century Aluminum Company
EY3.F
DE
|
€26.86 31.01 USD |
-7.67
|
€2.66B 3.07B USD | €493.00 569.09 USD | €26.63 30.74 USD | €29.48 34.03 USD | €2.66B 3.07B USD | 5.41 | €4.96 5.73 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 770.00 0.91 USD |
-4.47
|
ARS 2.16T 2.55B USD | ARS 483.24K 571.2 USD | ARS 753.50 0.89 USD | ARS 820.00 0.97 USD | ARS 2.16T 2.55B USD | 8.43 | ARS 91.26 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.85B 2.13B USD | €12.00 13.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.85B 2.13B USD | 9.62 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.25 16.33 USD |
-3.71
|
SEK 19.90B 1.94B USD | SEK 3.01K 294.11 USD | SEK 166.10 16.21 USD | SEK 171.50 16.74 USD | SEK 19.90B 1.94B USD | 23.55 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.65 18.07 USD |
+0.71
|
€1.67B 1.92B USD | €3.00 3.46 USD | €15.65 18.07 USD | €15.65 18.07 USD | €1.67B 1.92B USD | 13.49 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€95.00 109.66 USD |
-5
|
€1.55B 1.79B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.55B 1.79B USD | 8.53 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.10 37.05 USD |
-0.62
|
€1.13B 1.31B USD | €950.00 1.1K USD | €31.70 36.59 USD | €32.40 37.4 USD | €1.13B 1.31B USD | 22.13 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.90 36.82 USD |
+0.63
|
€1.12B 1.3B USD | €835.00 963.87 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.20 16.39 USD |
-1.39
|
€874.59M 1.01B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €874.59M 1.01B USD | 7.39 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,556 15.76 USD |
-1.16
|
¥157B 970.72M USD | ¥382K 2.36K USD | ¥2,535 15.63 USD | ¥2,632 16.23 USD | ¥157B 970.72M USD | 7.35 | ¥347 2.14 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩45,700 34.5 USD |
-13.61
|
₩691B 521.7M USD | ₩212K 160.04 USD | ₩45,300 34.19 USD | ₩53,000 40.01 USD | ₩691B 521.7M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,549 9.55 USD |
+0.45
|
¥61B 377.97M USD | ¥252K 1.56K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥61B 377.97M USD | 11.51 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.25 9.52 USD |
+0.61
|
€326.47M 376.86M USD | €2.00 2.31 USD | €6.45 7.45 USD | €8.55 9.87 USD | €326.47M 376.86M USD | 11.14 | €0.74 0.85 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.66 0.6 USD |
-4.12
|
HK$1.96B 250.64M USD | HK$23.00K 2.94K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$1.96B 250.64M USD | 3.42 | HK$1.36 0.17 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.63 6.5 USD |
+0.72
|
€182.49M 210.65M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €5.63 6.5 USD | €182.49M 210.65M USD | 17.06 | €0.33 0.38 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,125.00 0.33 USD |
+14.91
|
IDR 2.60T 166.26M USD | IDR 1.11M 71.23 USD | IDR 4,150.00 0.27 USD | IDR 5,575.00 0.36 USD | IDR 2.60T 166.26M USD | 135.17 | IDR 37.91 0.002 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,740 11.13 USD |
-1.34
|
₩212B 160.02M USD | ₩11K 8.45 USD | ₩14,640 11.05 USD | ₩14,960 11.29 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
