Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (20)
- Grécia (1)
- Hong Kong (7)
- Índia (12)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (5)
- México (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (6)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (142)
Alumínio (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $16.04 2.05 USD |
+2.56
|
$148.98B 19.05B USD | $19.32M 2.47M USD | $15.58 1.99 USD | $16.14 2.06 USD | $148.98B 19.05B USD | 6.21 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $648 7.84 USD |
+1.04
|
$1.45T 17.54B USD | $1.97M 23.87K USD | $638.6 7.73 USD | $654.5 7.92 USD | $1.45T 17.54B USD | 9.01 | $71.9 0.87 USD | |
| RUSAL 0486.HK | $3.81 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $120K 15.34K USD | $3.75 0.48 USD | $3.85 0.49 USD | $128.78B 16.47B USD | 9.07 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.07 0.65 USD |
+2.42
|
$120.31B 15.38B USD | $26.95M 3.45M USD | $4.92 0.63 USD | $5.1 0.65 USD | $120.31B 15.38B USD | 5.82 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
+1.62
|
$109.33B 15.2B USD | $103.97M 14.46M USD | $6.77 0.94 USD | $6.92 0.96 USD | $109.33B 15.2B USD | 8.62 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.98 5.27 USD |
+0.42
|
$127.04B 12.19B USD | $3.19K 306.3 USD | $54.98 5.27 USD | $55.32 5.31 USD | $127.04B 12.19B USD | 8.26 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.7
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.58 — |
-0.53
|
$10.96B — | $25.63K — | $5.56 — | $5.61 — | $10.96B — | 11.38 | $0.49 — | |
| Norsk Hydro ASA NHY.OL | $55.54 5.33 USD |
+0.76
|
$109.1B 10.47B USD | $197.9K 18.98K USD | $54.98 5.27 USD | $55.6 5.33 USD | $109.1B 10.47B USD | 11.38 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.88 1.04 USD |
-0.41
|
$40.21B 8.55B USD | $1.43M 303.36K USD | $4.82 1.02 USD | $4.93 1.05 USD | $40.21B 8.55B USD | 22.18 | $0.22 0.05 USD | |
| Alcoa AA | $28.35 — |
-1.29
|
$7.34B — | $5.03M — | $28.13 — | $28.85 — | $7.34B — | 7.58 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.22 2.12 USD |
-0.13
|
$52.78B 7.34B USD | $23.94M 3.33M USD | $15.14 2.11 USD | $15.43 2.15 USD | $52.78B 7.34B USD | 12.57 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
0
|
$43.78B 6.09B USD | $52.35M 7.28M USD | $3.74 0.52 USD | $3.78 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.19 1.14 USD |
+0.24
|
$38.1B 5.3B USD | $42.62M 5.93M USD | $8.05 1.12 USD | $8.25 1.15 USD | $38.1B 5.3B USD | 7.95 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.14 2.24 USD |
-1.53
|
$36.3B 5.05B USD | $34.87M 4.85M USD | $16.11 2.24 USD | $16.4 2.28 USD | $36.3B 5.05B USD | 9.17 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.92 2.21 USD |
+0.54
|
$335.96B 4.06B USD | $3.5M 42.29K USD | $180.97 2.19 USD | $184.75 2.24 USD | $335.96B 4.06B USD | 6.38 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.55 2.21 USD |
+0.36
|
$335.28B 4.06B USD | $88.87K 1.08K USD | $181.2 2.19 USD | $184.7 2.23 USD | $335.28B 4.06B USD | 6.36 | $28.69 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.02 0.56 USD |
-2.66
|
$16.12B 2.24B USD | $49.31M 6.86M USD | $3.99 0.55 USD | $4.15 0.58 USD | $16.12B 2.24B USD | 17.47 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.43 2.15 USD |
-0.77
|
$15.41B 2.14B USD | $4.18M 580.65K USD | $15.28 2.12 USD | $15.63 2.17 USD | $15.41B 2.14B USD | 12.44 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
+0.27
|
$15.36B 2.14B USD | $18.44M 2.56M USD | $3.71 0.52 USD | $3.76 0.52 USD | $15.36B 2.14B USD | 17.00 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.13 1.69 USD |
0
|
$15.09B 2.1B USD | $10.73M 1.49M USD | $12.11 1.68 USD | $12.21 1.7 USD | $15.09B 2.1B USD | 8.42 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
-1.27
|
$6.95B 1.91B USD | $10.11M 2.78M USD | $1.24 0.34 USD | $1.26 0.35 USD | $6.95B 1.91B USD | 10.37 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.98 — |
-3.92
|
$1.86B — | $1.46M — | $12.92 — | $13.62 — | $1.86B — | 25.96 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.1 1.54 USD |
-0.27
|
$12.61B 1.75B USD | $16.83M 2.34M USD | $10.96 1.52 USD | $11.3 1.57 USD | $12.61B 1.75B USD | 0 | -$0.09 -0.01 USD | |
| Century Aluminum Company CENX | $17.26 — |
-4.16
|
$1.61B — | $1.45M — | $17.2 — | $18.17 — | $1.61B — | 14.14 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.31 1.57 USD |
+0.89
|
$11.22B 1.56B USD | $10.1M 1.4M USD | $11.17 1.55 USD | $11.41 1.59 USD | $11.22B 1.56B USD | 87.00 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.52 2.44 USD |
-0.68
|
$11.2B 1.56B USD | $4.8M 668.08K USD | $17.44 2.42 USD | $17.79 2.47 USD | $11.2B 1.56B USD | 19.46 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.64 0.92 USD |
+0.3
|
$9.32B 1.3B USD | $5.8M 805.92K USD | $6.6 0.92 USD | $6.66 0.93 USD | $9.32B 1.3B USD | 8.73 | $0.76 0.11 USD | |
| HAOMEI 002988.SZ | $36.41 5.06 USD |
-1.62
|
$9.21B 1.28B USD | $3.22M 447.73K USD | $36.08 5.02 USD | $37.37 5.2 USD | $9.21B 1.28B USD | 47.28 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.38 1.03 USD |
-0.94
|
$8.8B 1.22B USD | $15.18M 2.11M USD | $7.37 1.02 USD | $7.49 1.04 USD | $8.8B 1.22B USD | 14.47 | $0.51 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $117.3 11.45 USD |
-1.92
|
$12.47B 1.22B USD | $85.53K 8.35K USD | $117.1 11.43 USD | $119.2 11.64 USD | $12.47B 1.22B USD | 12.19 | $9.62 0.94 USD | |
| Kaiser Aluminum KALU | $75.22 — |
-1.83
|
$1.22B — | $119.22K — | $74.72 — | $77.09 — | $1.22B — | 24.58 | $3.06 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.63 1.48 USD |
-0.37
|
$8.74B 1.21B USD | $22.6M 3.14M USD | $10.41 1.45 USD | $10.75 1.49 USD | $8.74B 1.21B USD | 212.59 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.59 1.19 USD |
+0.47
|
$8B 1.11B USD | $7.28M 1.01M USD | $8.51 1.18 USD | $8.72 1.21 USD | $8B 1.11B USD | 20.95 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.94 1.66 USD |
-0.58
|
$7.93B 1.1B USD | $3.85M 535.58K USD | $11.92 1.66 USD | $12.1 1.68 USD | $7.93B 1.1B USD | 19.89 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.05 0.29 USD |
-1.91
|
$7.28B 1.01B USD | $56.26M 7.82M USD | $2.06 0.29 USD | $2.12 0.29 USD | $7.28B 1.01B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.55 0.77 USD |
-0.54
|
$6.95B 965.86M USD | $4.62M 642.39K USD | $5.53 0.77 USD | $5.62 0.78 USD | $6.95B 965.86M USD | 16.81 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.3 6.3 USD |
-0.77
|
$6.24B 867.16M USD | $2.36M 328.3K USD | $45.16 6.28 USD | $46.43 6.46 USD | $6.24B 867.16M USD | 98.47 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.4 0.33 USD |
0
|
$5.28B 734.56M USD | $19.46M 2.71M USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.28B 734.56M USD | 240.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.37 0.61 USD |
-1.35
|
$4.93B 685.43M USD | $23.32M 3.24M USD | $4.35 0.6 USD | $4.48 0.62 USD | $4.93B 685.43M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.11 0.99 USD |
-0.84
|
$4.76B 661.8M USD | $12.74M 1.77M USD | $7.09 0.99 USD | $7.27 1.01 USD | $4.76B 661.8M USD | 39.50 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $18.41 2.56 USD |
-3.81
|
$4.49B 623.81M USD | $6.55M 911.31K USD | $18.31 2.55 USD | $19.62 2.73 USD | $4.49B 623.81M USD | 28.32 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.8 2.06 USD |
-0.54
|
$4.13B 574.37M USD | $2.93M 407.56K USD | $14.79 2.06 USD | $15.17 2.11 USD | $4.13B 574.37M USD | 54.81 | $0.27 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.29 0.87 USD |
-0.46
|
$2.79B 566.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 566.12M USD | 15.32 | $0.28 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.93 0.55 USD |
-1.01
|
$4.06B 564.35M USD | $10.92M 1.52M USD | $3.93 0.55 USD | $3.99 0.55 USD | $4.06B 564.35M USD | 39.29 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.23 0.73 USD |
0
|
$3.53B 490.8M USD | $4.33M 601.72K USD | $5.2 0.72 USD | $5.29 0.74 USD | $3.53B 490.8M USD | 74.71 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.23 0.26 USD |
0
|
$2.3B 488.65M USD | $43.3K 9.21K USD | $1.22 0.26 USD | $1.24 0.26 USD | $2.3B 488.65M USD | 30.75 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16 2.22 USD |
-0.06
|
$3.38B 469.62M USD | $5.05M 702.1K USD | $15.8 2.2 USD | $16.32 2.27 USD | $3.38B 469.62M USD | 0 | -$1.45 -0.2 USD | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
-0.12
|
$3.4B 435.12M USD | $53K 6.78K USD | $8.05 1.03 USD | $8.15 1.04 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
-0.96
|
$2.92B 405.89M USD | $11.51M 1.6M USD | $3.11 0.43 USD | $3.17 0.44 USD | $2.92B 405.89M USD | 311.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.42 2.14 USD |
-1.09
|
$2.57B 356.82M USD | $2.23M 310.08K USD | $15.4 2.14 USD | $15.91 2.21 USD | $2.57B 356.82M USD | 48.18 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.6 1.45 USD |
-2.77
|
$9.07B 288.11M USD | $724.35K 23.02K USD | $45.6 1.45 USD | $47 1.49 USD | $9.07B 288.11M USD | 9.72 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.1 1.27 USD |
-1.09
|
$1.9B 264.3M USD | $3.01M 418.4K USD | $9.1 1.27 USD | $9.32 1.3 USD | $1.9B 264.3M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.47 1.46 USD |
-0.57
|
$1.4B 194.71M USD | $1.98M 275.95K USD | $10.4 1.45 USD | $10.68 1.48 USD | $1.4B 194.71M USD | 261.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.67 5.1 USD |
0
|
$151.37M 165.47M USD | $5.99K 6.54K USD | $4.67 5.1 USD | $4.84 5.29 USD | $151.37M 165.47M USD | 10.37 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $33.85 1.08 USD |
-1.74
|
$5.05B 160.56M USD | $239.38K 7.61K USD | $33.6 1.07 USD | $34.7 1.1 USD | $5.05B 160.56M USD | 10.61 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.5 6.95 USD |
-3.49
|
$174.56M 115.54M USD | $3.43K 2.27K USD | $10.43 6.9 USD | $10.8 7.15 USD | $174.56M 115.54M USD | 5.76 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
0
|
$64.5M 48.34M USD | $1.1K 824.4 USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $80K 17.01K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.79 0.17 USD |
0
|
$105.33M 22.4M USD | $1K 212.63 USD | $0.79 0.17 USD | $0.79 0.17 USD | $105.33M 22.4M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$157.12M 20.09M USD | $53K 6.78K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.4899 0.1 USD |
-1.96
|
$87.59M 18.62M USD | $2K 425.26 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $87.59M 18.62M USD | 5.44 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0066 USD |
-1.89
|
$102.96M 13.16M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $102.96M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.5
|
$9.79M 6.48M USD | $31.31K 20.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.01 0.0092 USD |
-12.5
|
$3.95M 2.61M USD | $395.64K 261.86K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.95M 2.61M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$20.54B — | $59 — | $18.31 — | $18.31 — | $20.54B — | 5.56 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.75 1.91 USD |
-1.77
|
$16.23B 17.74B USD | $4K 4.37K USD | $1.75 1.91 USD | $1.75 1.91 USD | $16.23B 17.74B USD | 6.02 | $0.29 0.32 USD | |
| Hindalco Industries Limited HINDALCO.BO | $647.2 7.83 USD |
+0.9
|
$1.45T 17.51B USD | $54.29K 656.76 USD | $638.25 7.72 USD | $654.35 7.92 USD | $1.45T 17.51B USD | 9.00 | $71.91 0.87 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
+0.26
|
$14.96B — | $3.39K — | $0.65 — | $0.65 — | $14.96B — | 5.92 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.55 0.61 USD |
+3.17
|
$13.45B 14.7B USD | $1.5K 1.64K USD | $0.55 0.61 USD | $0.55 0.61 USD | $13.45B 14.7B USD | 5.54 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.55 0.6 USD |
-4.35
|
$13.04B 14.25B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.04B 14.25B USD | 5.50 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.76 5.2 USD |
+0.11
|
$9.46B 10.34B USD | $50 54.66 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.46B 10.34B USD | 11.05 | $0.43 0.47 USD | |
| Norsk Hydro ASA NOHA.F | $4.74 5.18 USD |
-0.42
|
$9.41B 10.29B USD | $75 81.99 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.41B 10.29B USD | 11.02 | $0.43 0.47 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$142.4B 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.4B 8.43B USD | 7.72 | $71.17 4.21 USD | |
| Alcoa Corporation 185.F | $24.28 26.54 USD |
-0.53
|
$6.36B 6.95B USD | $21 22.96 USD | $24.28 26.54 USD | $24.28 26.54 USD | $6.36B 6.95B USD | 7.58 | $3.2 3.5 USD | |
| Alcoa Corporation ALCA.VI | $24.3 26.56 USD |
-0.8
|
$6.34B 6.94B USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $6.34B 6.94B USD | 7.45 | $3.26 3.56 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $198 216.44 USD |
+1.85
|
$2B 2.19B USD | $27 29.51 USD | $196.2 214.47 USD | $198 216.44 USD | $2B 2.19B USD | 15.57 | $12.71 13.89 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
+0.88
|
$8.4B 2.13B USD | $13.75K 3.49K USD | $854 217.07 USD | $870 221.13 USD | $8.4B 2.13B USD | 15.82 | $54.35 13.81 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $622 0.74 USD |
-0.96
|
$1.76T 2.08B USD | $940.87K 1.11K USD | $610 0.72 USD | $638 0.75 USD | $1.76T 2.08B USD | 144.98 | $4.29 0.005 USD | |
| Constellium SE 3OK.F | $11 12.02 USD |
-0.9
|
$1.6B 1.75B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $1.6B 1.75B USD | 25.00 | $0.44 0.48 USD | |
| Century Aluminum Company EY3.F | $14.8 16.18 USD |
-0.47
|
$1.4B 1.53B USD | $46 50.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.4B 1.53B USD | 13.96 | $1.06 1.16 USD | |
| UACJ Corporation 5741.T | $4,925 33.25 USD |
-0.51
|
$222.9B 1.5B USD | $527.4K 3.56K USD | $4,895 33.04 USD | $5,020 33.89 USD | $222.9B 1.5B USD | 8.40 | $586.08 3.96 USD | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
-1.37
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 8.18 | $3.52 3.85 USD | |
| Gränges AB (publ) 0R9X.IL | $117.57 11.48 USD |
-0.65
|
$13.99B 1.37B USD | $1.68K 163.99 USD | $117.57 11.48 USD | $117.57 11.48 USD | $13.99B 1.37B USD | 16.55 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.96 11.98 USD |
+3.2
|
$1.17B 1.27B USD | $180 196.76 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.17B 1.27B USD | 12.59 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65 71.05 USD |
-0.76
|
$1.05B 1.15B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $1.05B 1.15B USD | 24.34 | $2.67 2.92 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
0
|
$846.34M 925.16M USD | $22 24.05 USD | $24 26.24 USD | $24.3 26.56 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$846.33M 925.16M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $846.33M 925.16M USD | 19.43 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,589 10.73 USD |
-0.25
|
$98.42B 664.36M USD | $114.3K 771.56 USD | $1,588 10.72 USD | $1,602 10.81 USD | $98.42B 664.36M USD | 7.94 | $200.08 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $963 6.5 USD |
0
|
$38.11B 257.24M USD | $68.9K 465.09 USD | $958 6.47 USD | $970 6.55 USD | $38.11B 257.24M USD | 55.85 | $17.24 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}