Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (136)
Alumínio (136)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.72 2.17 USD |
-0.88
|
CN¥191.82B 28.3B USD | CN¥31.84M 4.7M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥191.82B 28.3B USD | 4.44 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.40 11.6 USD |
+2.19
|
₹2.14T 25.93B USD | ₹13.37M 161.75K USD | ₹891.45 10.79 USD | ₹958.40 11.6 USD | ₹2.14T 25.93B USD | 13.00 | ₹73.71 0.89 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.40 2.61 USD |
-2.95
|
HK$198.74B 25.41B USD | HK$23.61M 3.02M USD | HK$20.30 2.6 USD | HK$20.98 2.68 USD | HK$198.74B 25.41B USD | 6.84 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.59 1.27 USD |
-2.16
|
CN¥154.14B 22.74B USD | CN¥133.97M 19.77M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥154.14B 22.74B USD | 7.46 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
0
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.32 0.94 USD |
-2.47
|
HK$131.26B 16.78B USD | HK$33.82M 4.32M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$131.26B 16.78B USD | 5.62 | HK$1.30 0.17 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.76 6.5 USD |
-2.52
|
NOK 156.57B 15.02B USD | NOK 58.36K 5.6K USD | NOK 67.24 6.45 USD | NOK 68.22 6.54 USD | NOK 156.57B 15.02B USD | 10.18 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.30 — |
+0.97
|
$14.35B — | $94.16K — | $7.29 — | $7.51 — | $14.35B — | 10.73 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.86 6.51 USD |
-1.31
|
NOK 133.29B 12.79B USD | NOK 742.76K 69.61K USD | NOK 67.10 6.44 USD | NOK 68.30 6.55 USD | NOK 133.29B 12.79B USD | 10.29 | NOK 6.59 0.63 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.52 3.62 USD |
-3.08
|
CN¥85.03B 12.55B USD | CN¥54.18M 7.99M USD | CN¥24.45 3.61 USD | CN¥25.05 3.7 USD | CN¥85.03B 12.55B USD | 6.40 | CN¥3.83 0.57 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.85 1.46 USD |
-2.14
|
MYR 56.44B 12B USD | MYR 8.26M 1.76M USD | MYR 6.78 1.44 USD | MYR 6.98 1.48 USD | MYR 56.44B 12B USD | 22.09 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 6.68 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.26 3.73 USD |
-1.98
|
CN¥56.81B 8.38B USD | CN¥30.45M 4.49M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥56.81B 8.38B USD | 6.97 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥55.73B 8.22B USD | CN¥49.71M 7.34M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.73B 8.22B USD | 7.00 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥50.18B 7.4B USD | CN¥75.27M 11.11M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.18B 7.4B USD | 11.81 | CN¥0.37 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.75 3.94 USD |
-1.59
|
₹598.28B 7.24B USD | ₹5.82M 70.46K USD | ₹314.10 3.8 USD | ₹325.75 3.94 USD | ₹598.28B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.77 0.35 USD |
-1.07
|
HK$42.08B 5.38B USD | HK$260.00K 33.24K USD | HK$2.75 0.35 USD | HK$2.88 0.37 USD | HK$42.08B 5.38B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥194.99 28.77 USD |
-0.53
|
CN¥27.13B 4B USD | CN¥14.37M 2.12M USD | CN¥174.00 25.67 USD | CN¥199.80 29.48 USD | CN¥27.13B 4B USD | 453.46 | CN¥0.43 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥22.40B 3.31B USD | CN¥55.78M 8.23M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,253.00 318.48 USD |
-0.56
|
PLN 12.35B 3.14B USD | PLN 6.15K 1.56K USD | PLN 1,245.00 316.45 USD | PLN 1,260.00 320.26 USD | PLN 12.35B 3.14B USD | 17.81 | PLN 70.35 17.88 USD | ||
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Constellium
CSTM
US
|
$20.99 — |
-7.57
|
$2.82B — | $1.64M — | $20.81 — | $22.93 — | $2.82B — | 5.11 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥18.28B 2.7B USD | CN¥13.77M 2.03M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.28B 2.7B USD | 7.46 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.80 3.07 USD |
-1.79
|
CN¥14.26B 2.1B USD | CN¥5.61M 828.28K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥14.26B 2.1B USD | 11.81 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥13.79B 2.03B USD | CN¥25.42M 3.75M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.79B 2.03B USD | 13.87 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.34 2.12 USD |
-5.1
|
CN¥13.33B 1.97B USD | CN¥36.38M 5.37M USD | CN¥14.28 2.11 USD | CN¥14.84 2.19 USD | CN¥13.33B 1.97B USD | 14.48 | CN¥0.99 0.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,757 10.83 USD |
-4.98
|
¥318B 1.96B USD | ¥2M 9.26K USD | ¥1,676 10.33 USD | ¥1,763 10.87 USD | ¥318B 1.96B USD | 9.20 | ¥191 1.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥13.20B 1.95B USD | CN¥4.92M 726.26K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.20B 1.95B USD | 11.69 | CN¥1.13 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥12.73B 1.88B USD | CN¥28.17M 4.16M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.73B 1.88B USD | 17.94 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 166.80 16.28 USD |
-0.77
|
SEK 17.77B 1.73B USD | SEK 29.39K 2.87K USD | SEK 164.80 16.09 USD | SEK 168.70 16.47 USD | SEK 17.77B 1.73B USD | 13.20 | SEK 12.63 1.23 USD | ||
Kaiser Aluminum
KALU
US
|
$103.54 — |
-6.5
|
$1.69B — | $370.31K — | $102.00 — | $110.66 — | $1.69B — | 8.00 | $12.93 — |
|
|
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.57 1.41 USD |
-2.15
|
CN¥11.41B 1.68B USD | CN¥20.72M 3.06M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥11.41B 1.68B USD | 5.94 | CN¥1.61 0.24 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥10.27B 1.52B USD | CN¥8.93M 1.32M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 6.81 | R$1.65 0.33 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥7.07B 1.04B USD | CN¥14.02M 2.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥7.07B 1.04B USD | 86.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.07 3.99 USD |
-3.42
|
CN¥6.76B 997.75M USD | CN¥7.55M 1.11M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.76B 997.75M USD | 135.34 | CN¥0.20 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥6.76B 997.09M USD | CN¥28.55M 4.21M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥6.07B 895.32M USD | CN¥6.86M 1.01M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.75 2.62 USD |
-3.27
|
CN¥5.53B 815.47M USD | CN¥8.95M 1.32M USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.53B 815.47M USD | 30.60 | CN¥0.58 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.37B 792.16M USD | CN¥3.67M 542.2K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥107.69M 15.89M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.15 2.83 USD |
-5.15
|
CN¥4.04B 596.45M USD | CN¥6.59M 971.7K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.04B 596.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥3.94B 581.41M USD | CN¥37.08M 5.47M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥3.82B 563.82M USD | CN¥78.12M 11.53M USD | CN¥3.52 0.52 USD | CN¥3.98 0.59 USD | CN¥3.82B 563.82M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-1.23
|
CN¥3.78B 557.08M USD | CN¥4.06M 598.52K USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.42B 504.89M USD | CN¥12.09M 1.78M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$537.24M 375.3M USD | A$10.17M 7.1M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.37 1.53 USD |
+0.68
|
CN¥2.52B 372.27M USD | CN¥12.30M 1.81M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.52B 372.27M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.13 2.08 USD |
-1.4
|
CN¥2.35B 346.96M USD | CN¥5.67M 836.15K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.35B 346.96M USD | 64.22 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥2.21B 326.23M USD | CN¥18.78M 2.77M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥2.21B 326.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.18 1.5 USD |
-1.83
|
CN¥2.13B 313.76M USD | CN¥2.96M 437.44K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.13B 313.76M USD | 101.79 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$53.50 1.7 USD |
-5.14
|
NT$8.03B 255.2M USD | NT$1.17M 37.31K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$8.03B 255.2M USD | 17.09 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.00 1.21 USD |
-2.69
|
NT$7.56B 240.09M USD | NT$427.21K 13.57K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.56B 240.09M USD | 7.16 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.80 1.74 USD |
-1.83
|
CN¥1.58B 232.86M USD | CN¥1.97M 290.59K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 232.86M USD | 17.10 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.62 6.49 USD |
-2.09
|
€182.16M 210.28M USD | €9.13K 10.54K USD | €5.55 6.41 USD | €5.70 6.58 USD | €182.16M 210.28M USD | 17.03 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.16 9.19 USD |
+0.61
|
A$206.78M 144.45M USD | A$37.72K 26.35K USD | A$12.86 8.98 USD | A$13.20 9.22 USD | A$206.78M 144.45M USD | 6.09 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 122.00K 25.94K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 534.48M 15.04M USD | THB 400.00 11.25 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.49 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 67.93M 14.44M USD | MYR 51.00K 10.84K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$8.08M 5.64M USD | A$2.29M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 8.46M 6.34M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹957.70 11.59 USD |
+1.88
|
₹2.14T 25.92B USD | ₹479.25K 5.8K USD | ₹891.60 10.79 USD | ₹957.70 11.59 USD | ₹2.14T 25.92B USD | 11.99 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.27 2.62 USD |
+0.93
|
€22.10B 25.51B USD | €1.50K 1.73K USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.10B 25.51B USD | 6.87 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
-2.38
|
€14.75B 17.03B USD | €120.00 138.52 USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.75B 17.03B USD | 5.87 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.55 7.57 USD |
-0.52
|
€12.88B 14.87B USD | €1.81K 2.09K USD | €6.55 7.57 USD | €6.55 7.57 USD | €12.88B 14.87B USD | 11.30 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€12.58B 14.52B USD | €13.73K 15.85K USD | €6.40 7.39 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
-5.01
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.F
DE
|
€34.69 40.04 USD |
-4.12
|
€9.16B 10.57B USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.69 40.04 USD | €9.16B 10.57B USD | 7.00 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.49 39.81 USD |
-1.46
|
€9.10B 10.51B USD | €0.00 0 USD | €34.22 39.5 USD | €34.49 39.81 USD | €9.10B 10.51B USD | 6.96 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.15 39.42 USD |
-2.46
|
€9.01B 10.41B USD | €393.00 453.65 USD | €34.15 39.42 USD | €34.15 39.42 USD | €9.01B 10.41B USD | 6.89 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.75 3.92 USD |
-0.69
|
₹594.61B 7.19B USD | ₹244.52K 2.96K USD | ₹314.30 3.8 USD | ₹325.00 3.93 USD | ₹594.61B 7.19B USD | 8.30 | ₹38.96 0.47 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€283.20 326.91 USD |
-2.34
|
€2.79B 3.22B USD | €15.00 17.32 USD | €283.20 326.91 USD | €283.20 326.91 USD | €2.79B 3.22B USD | 17.17 | €16.49 19.03 USD | ||
Century Aluminum Company
EY3.F
DE
|
€26.35 30.42 USD |
-1.9
|
€2.61B 3.01B USD | €493.00 569.09 USD | €26.35 30.42 USD | €26.35 30.42 USD | €2.61B 3.01B USD | 5.31 | €4.96 5.73 USD | ||
Constellium SE
3OK.F
DE
|
€18.50 21.36 USD |
-6.57
|
€2.49B 2.87B USD | €370.00 427.1 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.49B 2.87B USD | 5.24 | €3.53 4.07 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 770.00 0.91 USD |
-4.47
|
ARS 2.16T 2.55B USD | ARS 483.24K 571.2 USD | ARS 753.50 0.89 USD | ARS 820.00 0.97 USD | ARS 2.16T 2.55B USD | 8.33 | ARS 92.39 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€9.75 11.25 USD |
-4.41
|
€1.77B 2.04B USD | €12.00 13.85 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.77B 2.04B USD | 9.19 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.15 16.32 USD |
-0.06
|
SEK 19.88B 1.94B USD | SEK 154.00 15.03 USD | SEK 165.80 16.18 USD | SEK 168.90 16.49 USD | SEK 19.88B 1.94B USD | 23.54 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.75 17.03 USD |
-5.75
|
€1.57B 1.81B USD | €3.00 3.46 USD | €14.75 17.03 USD | €14.75 17.03 USD | €1.57B 1.81B USD | 12.71 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€90.00 103.89 USD |
-5.26
|
€1.47B 1.7B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.47B 1.7B USD | 8.08 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.90 36.82 USD |
-0.62
|
€1.12B 1.3B USD | €216.00 249.34 USD | €31.40 36.25 USD | €31.90 36.82 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.50 36.36 USD |
-1.25
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.40 15.47 USD |
-5.63
|
€825.32M 952.7M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €825.32M 952.7M USD | 6.97 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,416 14.9 USD |
-5.48
|
¥149B 917.55M USD | ¥772K 4.76K USD | ¥2,335 14.4 USD | ¥2,427 14.97 USD | ¥149B 917.55M USD | 6.87 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,200 31.1 USD |
-9.85
|
₩623B 470.33M USD | ₩128K 96.96 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩623B 470.33M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
-0.61
|
€324.49M 374.57M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.20 9.47 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
-4.97
|
¥58B 359.18M USD | ¥376K 2.32K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 359.18M USD | 10.99 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
-1.29
|
HK$1.93B 247.41M USD | HK$45.00K 5.75K USD | HK$4.60 0.59 USD | HK$4.66 0.6 USD | HK$1.93B 247.41M USD | 3.26 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€182.81M 211.03M USD | €1.00K 1.15K USD | €5.64 6.51 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 17.09 | €0.33 0.38 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,500 10.95 USD |
-1.63
|
₩209B 157.41M USD | ₩14K 10.78 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,830.00 0.31 USD |
-5.76
|
IDR 2.45T 156.69M USD | IDR 648.30K 41.43 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.45T 156.69M USD | 127.39 | IDR 37.91 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
