Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (136)
Alumínio (136)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.75 2.18 USD |
-0.67
|
CN¥192.21B 28.36B USD | CN¥29.17M 4.3M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥192.21B 28.36B USD | 4.45 | CN¥3.31 0.49 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.48 2.62 USD |
-2.57
|
HK$199.52B 25.51B USD | HK$14.64M 1.87M USD | HK$20.34 2.6 USD | HK$20.98 2.68 USD | HK$199.52B 25.51B USD | 6.87 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹923.90 11.18 USD |
-1.49
|
₹2.07T 25B USD | ₹6.86M 83.01K USD | ₹891.45 10.79 USD | ₹928.50 11.23 USD | ₹2.07T 25B USD | 12.53 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.62 1.27 USD |
-1.82
|
CN¥154.67B 22.82B USD | CN¥111.58M 16.46M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥154.67B 22.82B USD | 7.49 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
0
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.30 0.93 USD |
-2.67
|
HK$130.99B 16.75B USD | HK$25.78M 3.3M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$130.99B 16.75B USD | 5.61 | HK$1.30 0.17 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.51 6.67 USD |
+2.3
|
NOK 160.62B 15.41B USD | NOK 574.00K 55.06K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 160.62B 15.41B USD | 10.45 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.30 — |
+0.97
|
$14.35B — | $94.16K — | $7.29 — | $7.51 — | $14.35B — | 10.57 | $0.69 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.76 6.6 USD |
+1.3
|
NOK 135.13B 12.96B USD | NOK 5.85M 561.4K USD | NOK 68.06 6.53 USD | NOK 69.94 6.71 USD | NOK 135.13B 12.96B USD | 10.43 | NOK 6.59 0.63 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.63 3.63 USD |
-2.65
|
CN¥85.42B 12.6B USD | CN¥48.36M 7.12M USD | CN¥24.45 3.61 USD | CN¥25.05 3.7 USD | CN¥85.42B 12.6B USD | 6.43 | CN¥3.83 0.57 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.87 1.46 USD |
-1.86
|
MYR 56.61B 12.04B USD | MYR 3.42M 726.83K USD | MYR 6.85 1.46 USD | MYR 6.98 1.48 USD | MYR 56.61B 12.04B USD | 22.16 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 7.06 | $5.44 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.41 3.75 USD |
-1.4
|
CN¥57.15B 8.43B USD | CN¥26.85M 3.96M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥57.15B 8.43B USD | 7.01 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.06 1.78 USD |
-1.07
|
CN¥55.82B 8.24B USD | CN¥44.81M 6.61M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.82B 8.24B USD | 7.01 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥50.30B 7.42B USD | CN¥63.70M 9.4M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.30B 7.42B USD | 11.83 | CN¥0.37 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.80 3.86 USD |
-3.69
|
₹585.52B 7.08B USD | ₹3.94M 47.62K USD | ₹314.10 3.8 USD | ₹323.95 3.92 USD | ₹585.52B 7.08B USD | 8.18 | ₹38.96 0.47 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
-0.18
|
HK$42.46B 5.43B USD | HK$69.00K 8.82K USD | HK$2.75 0.35 USD | HK$2.88 0.37 USD | HK$42.46B 5.43B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥194.38 28.68 USD |
-0.84
|
CN¥27.05B 3.99B USD | CN¥13.20M 1.95M USD | CN¥174.00 25.67 USD | CN¥199.80 29.48 USD | CN¥27.05B 3.99B USD | 441.77 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥22.48B 3.32B USD | CN¥49.81M 7.35M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥22.48B 3.32B USD | 6.75 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
-0.47
|
PLN 12.42B 3.16B USD | PLN 12.54K 3.19K USD | PLN 1,255.00 318.99 USD | PLN 1,281.00 325.6 USD | PLN 12.42B 3.16B USD | 17.82 | PLN 70.68 17.97 USD | ||
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Constellium
CSTM
US
|
$20.99 — |
-7.57
|
$2.82B — | $1.64M — | $20.81 — | $22.93 — | $2.82B — | 5.11 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.74 2.17 USD |
-1.07
|
CN¥18.33B 2.7B USD | CN¥12.30M 1.82M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.33B 2.7B USD | 7.48 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.84 3.07 USD |
-1.61
|
CN¥14.29B 2.11B USD | CN¥4.66M 686.93K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥14.29B 2.11B USD | 11.84 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.90 1.31 USD |
-2.3
|
CN¥13.82B 2.04B USD | CN¥22.26M 3.28M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.82B 2.04B USD | 13.90 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.36 2.12 USD |
-4.96
|
CN¥13.34B 1.97B USD | CN¥32.09M 4.74M USD | CN¥14.28 2.11 USD | CN¥14.84 2.19 USD | CN¥13.34B 1.97B USD | 14.50 | CN¥0.99 0.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,753 10.81 USD |
-5.19
|
¥317B 1.96B USD | ¥1M 7.12K USD | ¥1,676 10.33 USD | ¥1,763 10.87 USD | ¥317B 1.96B USD | 9.44 | ¥186 1.14 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥13.20B 1.95B USD | CN¥4.20M 619.21K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.20B 1.95B USD | 11.69 | CN¥1.13 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥12.73B 1.88B USD | CN¥24.69M 3.64M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.73B 1.88B USD | 17.94 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.10 16.41 USD |
-1.75
|
SEK 17.91B 1.75B USD | SEK 163.92K 16K USD | SEK 165.60 16.16 USD | SEK 174.30 17.01 USD | SEK 17.91B 1.75B USD | 13.07 | SEK 12.86 1.26 USD | ||
Kaiser Aluminum
KALU
US
|
$103.54 — |
-6.5
|
$1.69B — | $370.31K — | $102.00 — | $110.66 — | $1.69B — | 8.00 | $12.93 — |
|
|
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.60 1.42 USD |
-1.84
|
CN¥11.45B 1.69B USD | CN¥17.74M 2.62M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥11.45B 1.69B USD | 5.96 | CN¥1.61 0.24 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.42 1.54 USD |
-1.42
|
CN¥10.33B 1.52B USD | CN¥7.07M 1.04M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 6.81 | R$1.65 0.33 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.64 1.27 USD |
-1.6
|
CN¥7.10B 1.05B USD | CN¥12.16M 1.79M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥7.10B 1.05B USD | 86.40 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥6.76B 997.09M USD | CN¥24.77M 3.65M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥26.92 3.97 USD |
-3.97
|
CN¥6.72B 992.22M USD | CN¥5.51M 813.68K USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.72B 992.22M USD | 134.59 | CN¥0.20 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥6.08B 897.17M USD | CN¥5.59M 824.72K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.08B 897.17M USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.86 2.64 USD |
-2.67
|
CN¥5.56B 820.52M USD | CN¥7.86M 1.16M USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.56B 820.52M USD | 30.79 | CN¥0.58 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.11 1.2 USD |
-0.74
|
CN¥5.38B 793.14M USD | CN¥3.25M 479.05K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.38B 793.14M USD | 25.34 | CN¥0.32 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥105.77M 15.61M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.40 2.86 USD |
-3.91
|
CN¥4.10B 604.24M USD | CN¥4.83M 712.11K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.10B 604.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥3.94B 581.41M USD | CN¥33.78M 4.98M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥3.80B 560.77M USD | CN¥71.64M 10.57M USD | CN¥3.52 0.52 USD | CN¥3.98 0.59 USD | CN¥3.80B 560.77M USD | 92.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.67 0.84 USD |
-0.7
|
CN¥3.80B 560.05M USD | CN¥3.57M 527.26K USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.80B 560.05M USD | 17.71 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥3.43B 505.88M USD | CN¥10.72M 1.58M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥3.43B 505.88M USD | 101.59 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$537.24M 375.3M USD | A$10.17M 7.1M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥2.52B 371.91M USD | CN¥11.01M 1.62M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.52B 371.91M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.19 2.09 USD |
-0.98
|
CN¥2.36B 348.44M USD | CN¥5.06M 746.74K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.36B 348.44M USD | 64.50 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥2.22B 327.89M USD | CN¥16.34M 2.41M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥2.22B 327.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.21 1.51 USD |
-1.54
|
CN¥2.13B 314.69M USD | CN¥2.66M 391.98K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.13B 314.69M USD | 102.09 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$53.50 1.7 USD |
-5.14
|
NT$8.03B 255.2M USD | NT$1.17M 37.31K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$8.03B 255.2M USD | 17.09 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.00 1.21 USD |
-2.69
|
NT$7.56B 240.09M USD | NT$427.21K 13.57K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.56B 240.09M USD | 7.16 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.78 1.74 USD |
-2
|
CN¥1.58B 232.47M USD | CN¥1.52M 223.73K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 232.47M USD | 17.07 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.16 9.19 USD |
+0.61
|
A$206.78M 144.45M USD | A$37.72K 26.35K USD | A$12.86 8.98 USD | A$13.20 9.22 USD | A$206.78M 144.45M USD | 6.09 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 58.00K 12.33K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 2.89 | MYR 0.15 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.56 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 66.14M 14.06M USD | MYR 9.00K 1.91K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$8.08M 5.64M USD | A$2.29M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 8.46M 6.34M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.25 2.59 USD |
-1.66
|
€21.90B 25.27B USD | €1.50K 1.73K USD | €2.31 2.67 USD | €2.32 2.68 USD | €21.90B 25.27B USD | 6.81 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹920.50 11.14 USD |
-2.07
|
₹2.06T 24.91B USD | ₹205.34K 2.48K USD | ₹891.60 10.79 USD | ₹927.90 11.23 USD | ₹2.06T 24.91B USD | 11.53 | ₹79.82 0.97 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.96
|
€15.11B 17.44B USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.59 7.6 USD |
+4.87
|
€12.95B 14.95B USD | €1.81K 2.09K USD | €6.51 7.51 USD | €6.62 7.65 USD | €12.95B 14.95B USD | 11.35 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.25 7.21 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
-5.01
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.F
DE
|
€36.18 41.76 USD |
+0.75
|
€9.55B 11.02B USD | €46.00 53.1 USD | €36.18 41.76 USD | €36.18 41.76 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.01 40.41 USD |
-2.02
|
€9.24B 10.67B USD | €393.00 453.65 USD | €34.41 39.72 USD | €37.09 42.81 USD | €9.24B 10.67B USD | 7.07 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.00 40.4 USD |
-1.63
|
€9.24B 10.66B USD | €0.00 0 USD | €35.00 40.4 USD | €37.22 42.96 USD | €9.24B 10.66B USD | 7.07 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹318.80 3.86 USD |
-2.21
|
₹585.52B 7.08B USD | ₹175.61K 2.12K USD | ₹314.30 3.8 USD | ₹323.00 3.91 USD | ₹585.52B 7.08B USD | 8.18 | ₹38.96 0.47 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+0.76
|
€2.86B 3.3B USD | €15.00 17.32 USD | €289.20 333.83 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 17.72 | €16.36 18.88 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.60 | €3.53 4.07 USD | ||
Century Aluminum Company
EY3.F
DE
|
€26.86 31.01 USD |
-7.67
|
€2.66B 3.07B USD | €493.00 569.09 USD | €26.63 30.74 USD | €29.48 34.03 USD | €2.66B 3.07B USD | 4.99 | €5.38 6.21 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 770.00 0.91 USD |
-4.47
|
ARS 2.16T 2.55B USD | ARS 483.24K 571.2 USD | ARS 753.50 0.89 USD | ARS 820.00 0.97 USD | ARS 2.16T 2.55B USD | 7.96 | ARS 96.71 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.85B 2.13B USD | €12.00 13.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.85B 2.13B USD | 9.62 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.25 16.33 USD |
-3.71
|
SEK 19.90B 1.94B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.90B 1.94B USD | 23.55 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.65 18.07 USD |
+0.71
|
€1.67B 1.92B USD | €3.00 3.46 USD | €15.65 18.07 USD | €15.65 18.07 USD | €1.67B 1.92B USD | 13.60 | €1.15 1.33 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€95.00 109.66 USD |
-5
|
€1.55B 1.79B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.55B 1.79B USD | 8.11 | €11.71 13.52 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.10 37.05 USD |
-0.62
|
€1.13B 1.31B USD | €950.00 1.1K USD | €31.70 36.59 USD | €32.40 37.4 USD | €1.13B 1.31B USD | 21.98 | €1.46 1.69 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.90 36.82 USD |
+0.63
|
€1.12B 1.3B USD | €835.00 963.87 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.12B 1.3B USD | 22.15 | €1.44 1.66 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.20 16.39 USD |
-1.39
|
€874.59M 1.01B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €874.59M 1.01B USD | 7.28 | €1.95 2.25 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,412 14.87 USD |
-5.63
|
¥149B 916.03M USD | ¥660K 4.07K USD | ¥2,335 14.4 USD | ¥2,427 14.97 USD | ¥149B 916.03M USD | 6.86 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,650 31.44 USD |
-8.86
|
₩630B 475.47M USD | ₩106K 79.93 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩630B 475.47M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.25 9.52 USD |
+0.61
|
€326.47M 376.86M USD | €2.00 2.31 USD | €6.45 7.45 USD | €8.55 9.87 USD | €326.47M 376.86M USD | 11.14 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,474 9.09 USD |
-4.84
|
¥58B 359.67M USD | ¥313K 1.93K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 359.67M USD | 11.00 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
-1.29
|
HK$1.93B 247.41M USD | HK$4.00K 511.45 USD | HK$4.60 0.59 USD | HK$4.61 0.59 USD | HK$1.93B 247.41M USD | 3.26 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.63 6.5 USD |
+0.72
|
€182.49M 210.65M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €5.63 6.5 USD | €182.49M 210.65M USD | 17.06 | €0.33 0.38 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,590 11.01 USD |
-1.02
|
₩210B 158.39M USD | ₩12K 9.31 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,840.00 0.31 USD |
-5.56
|
IDR 2.46T 157.01M USD | IDR 571.00K 36.49 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.46T 157.01M USD | 127.66 | IDR 37.91 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
