Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199.25 0.24 USD |
-1.85
|
$1.55T 1.83B USD | $1.44M 191.78 USD | $200.5 0.24 USD | $205 0.24 USD | $1.55T 1.83B USD | 17.08 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $131 0.16 USD |
-1.13
|
$414.83B 490.34M USD | $613.64K 163.65 USD | $130 0.15 USD | $134 0.16 USD | $414.83B 490.34M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.01 — |
-0.5
|
$0 — | $11.27K — | $3.02 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.08 — |
+0.33
|
$0 — | $230 — | $3.06 — | $3.13 — | $0 — | 7.00 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.95 — |
-0.31
|
$0 — | $452 — | $15.8 — | $16.05 — | $0 — | 39.64 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
0
|
$0 — | $18.91K — | $1.49 — | $1.53 — | $0 — | 120.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.83 — |
0
|
$0 — | $117 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.65 — |
+2.12
|
$0 — | $278 — | $21.5 — | $21.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.55 — |
+2.21
|
$0 — | $10.43K — | $5.31 — | $5.54 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13 — |
0
|
$0 — | $1.65K — | $12.95 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20 — |
+0.5
|
$0 — | $1.2K — | $19.65 — | $19.95 — | $0 — | 681.32 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6.03 — |
+0.5
|
$0 — | $8.71K — | $5.97 — | $6.04 — | $0 — | 77.00 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.88 — |
+0.41
|
$0 — | $145 — | $9.85 — | $9.93 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.73 — |
+0.32
|
$0 — | $107 — | $4.7 — | $4.8 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.09 — |
+2
|
$0 — | $10 — | $5.07 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $13.9 — |
-0.71
|
$0 — | $510 — | $13.9 — | $14.05 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.4 — |
-0.29
|
$0 — | $1.1K — | $17.15 — | $17.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,450 22.02 USD |
-1.86
|
$4.16Quad 4.92T USD | $10.18K 5.15 USD | $18,575 21.96 USD | $18,850 22.28 USD | $4.16Quad 4.92T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $6,980 8.33 USD |
-1.55
|
$4.13Quad 4.88T USD | $74.57K 19.91 USD | $7,020 8.3 USD | $7,090 8.38 USD | $4.13Quad 4.88T USD | 1.92 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,400 13.59 USD |
-1.51
|
$3.43Quad 4.06T USD | $20.67K 6.77 USD | $11,475 13.56 USD | $11,625 13.74 USD | $3.43Quad 4.06T USD | 9.08 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,740 2.07 USD |
-0.85
|
$2.7Quad 3.19T USD | $87.54K 23.42 USD | $1,750 2.07 USD | $1,775 2.1 USD | $2.7Quad 3.19T USD | 17.42 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,650 17.52 USD |
-3.14
|
$2.55Quad 3.01T USD | $2.6K 1.04 USD | $14,775 17.46 USD | $14,975 17.7 USD | $2.55Quad 3.01T USD | 121.01 | $122.51 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,485 4.17 USD |
-2.52
|
$2.5Quad 2.96T USD | $49.78K 20.55 USD | $3,525 4.17 USD | $3,590 4.24 USD | $2.5Quad 2.96T USD | 0.011 | $307.2K 363.12 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,475 30.47 USD |
-1.92
|
$1.22Quad 1.45T USD | $9.85K 5.9 USD | $25,750 30.44 USD | $26,025 30.76 USD | $1.22Quad 1.45T USD | 0.00038 | $66.53M 78642.25 USD | |
| Tesla, Inc. TSLA.BA | $25,050 29.7 USD |
+0.1
|
$1.21Quad 1.43T USD | $26.2K 15.4 USD | $25,100 29.67 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.14 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,550 32.89 USD |
-1.87
|
$1.09Quad 1.29T USD | $4.01K 0.18 USD | $27,800 32.86 USD | $28,050 33.16 USD | $1.09Quad 1.29T USD | 4.58 | $6.06K 7.17 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,175 25.5 USD |
0
|
$902.26T 1.07T USD | $2.41K 1.37 USD | $21,350 25.24 USD | $21,650 25.59 USD | $902.26T 1.07T USD | 0.089 | $240.94K 284.8 USD | |
| Toyota Motor Corporation TM.BA | $13,825 16.34 USD |
+1.28
|
$900.89T 1.06T USD | $390 0.46 USD | $13,750 16.25 USD | $13,900 16.43 USD | $900.89T 1.06T USD | 23.55 | $586.95 0.69 USD | |
| Walmart Inc. WMT.BA | $6,130 7.29 USD |
-0.49
|
$890.68T 1.05T USD | $2.55K 1.3 USD | $6,130 7.25 USD | $6,200 7.33 USD | $890.68T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| Eli Lilly and Company LLY.BA | $16,300 19.39 USD |
-2.25
|
$825.93T 976.28B USD | $1.45K 1.1 USD | $16,350 19.33 USD | $16,575 19.59 USD | $825.93T 976.28B USD | 0.28 | $58.12K 68.7 USD | |
| Visa Inc. V.BA | $22,725 27.51 USD |
-3.3
|
$802.68T 948.79B USD | $1.04K 0.43 USD | $23,175 27.39 USD | $23,475 27.75 USD | $802.68T 948.79B USD | 1.97 | $11.76K 13.91 USD | |
| Oracle Corporation ORCL.BA | $82,100 98.4 USD |
+0.18
|
$701.13T 828.76B USD | $71 0.08 USD | $83,000 98.11 USD | $83,700 98.94 USD | $701.13T 828.76B USD | 5.40 | $15.39K 18.19 USD | |
| Netflix, Inc. NFLX.BA | $29,925 35.37 USD |
-0.58
|
$610.59T 721.74B USD | $335 0.4 USD | $29,800 35.22 USD | $29,975 35.43 USD | $610.59T 721.74B USD | 1.19 | $25.02K 29.57 USD | |
| Exxon Mobil Corporation XOM.BA | $13,175 15.69 USD |
-2.41
|
$571.16T 675.13B USD | $3.12K 1.52 USD | $13,275 15.69 USD | $13,600 16.08 USD | $571.16T 675.13B USD | 0.29 | $44.57K 52.69 USD | |
| Banco Santander, S.A. SAN.BA | $37,250 44.03 USD |
-0.07
|
$553.77T 654.57B USD | $36 0.04 USD | $37,250 44.03 USD | $37,700 44.56 USD | $553.77T 654.57B USD | 33.76 | $1.1K 1.3 USD | |
| Costco Wholesale Corporation COST.BA | $23,650 28.01 USD |
-1.87
|
$504.11T 595.88B USD | $74 0.09 USD | $23,700 28.01 USD | $24,100 28.49 USD | $504.11T 595.88B USD | 0.28 | $83.37K 98.55 USD | |
| Barclays PLC BCS.BA | $20,625 24.38 USD |
0
|
$438.83T 518.71B USD | $78 0.09 USD | $0 0 USD | $0 0 USD | $438.83T 518.71B USD | 51.54 | $400.13 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,300 14.54 USD |
-1.2
|
$434.1T 513.12B USD | $391 0.46 USD | $12,300 14.54 USD | $12,500 14.78 USD | $434.1T 513.12B USD | 0.33 | $37.24K 44.02 USD | |
| Johnson & Johnson JNJ.BA | $11,700 13.86 USD |
-2.3
|
$424.41T 501.67B USD | $1.04K 0.82 USD | $11,725 13.86 USD | $11,950 14.13 USD | $424.41T 501.67B USD | 5.51 | $2.13K 2.51 USD | |
| SAP SE SAP.BA | $56,650 68.2 USD |
-1.82
|
$407.89T 482.14B USD | $59 0.07 USD | $57,700 68.2 USD | $57,700 68.2 USD | $407.89T 482.14B USD | 2.89 | $19.95K 23.58 USD | |
| The Home Depot, Inc. HD.BA | $12,625 15.07 USD |
-2.13
|
$405.48T 479.3B USD | $162 0.07 USD | $12,700 15.01 USD | $12,900 15.25 USD | $405.48T 479.3B USD | 0.18 | $69.66K 82.34 USD | |
| AbbVie Inc. ABBV.BA | $21,575 25.65 USD |
-1.48
|
$383.81T 453.67B USD | $309 0.08 USD | $21,625 25.56 USD | $21,825 25.8 USD | $383.81T 453.67B USD | 7.84 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $16,100 19.24 USD |
-1.98
|
$351.04T 414.94B USD | $21.2K 14.53 USD | $16,250 19.21 USD | $16,475 19.47 USD | $351.04T 414.94B USD | 1.10 | $14.72K 17.4 USD | |
| International Business Machines Corporation IBM.BA | $22,000 26.3 USD |
-1.12
|
$311.01T 367.62B USD | $148 0.08 USD | $22,125 26.15 USD | $22,325 26.39 USD | $311.01T 367.62B USD | 0.32 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,425 18.23 USD |
-0.32
|
$304.87T 360.37B USD | $24 0.03 USD | $15,350 18.14 USD | $15,500 18.32 USD | $304.87T 360.37B USD | 1.06 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $10,775 12.83 USD |
-2.27
|
$300T 354.61B USD | $4.07K 2.31 USD | $10,825 12.8 USD | $11,100 13.12 USD | $300T 354.61B USD | 0.13 | $82.76K 97.82 USD | |
| General Electric Company GE.BA | $34,300 41.11 USD |
-1.22
|
$297.65T 351.83B USD | $144 0.03 USD | $34,775 41.11 USD | $34,800 41.13 USD | $297.65T 351.83B USD | 0.92 | $37.48K 44.3 USD | |
| Salesforce, Inc. CRM.BA | $17,000 20.09 USD |
-1.29
|
$292.68T 345.95B USD | $165 0.2 USD | $16,925 20.01 USD | $17,025 20.12 USD | $292.68T 345.95B USD | 2.25 | $7.55K 8.93 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,775 13.92 USD |
-0.21
|
$290.1T 342.9B USD | $28 0.03 USD | $11,775 13.92 USD | $11,850 14.01 USD | $290.1T 342.9B USD | 0 | -$217.1 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,100 20.48 USD |
-0.44
|
$281.36T 332.58B USD | $292 0.18 USD | $17,250 20.39 USD | $17,325 20.48 USD | $281.36T 332.58B USD | 0.52 | $32.87K 38.85 USD | |
| Novartis AG NVS.BA | $34,000 40.66 USD |
-1.16
|
$274.19T 324.1B USD | $40 0.05 USD | $34,375 40.63 USD | $35,125 41.52 USD | $274.19T 324.1B USD | 2.28 | $15.08K 17.83 USD | |
| Abbott Laboratories ABT.BA | $38,475 45.48 USD |
-1.6
|
$267.74T 316.48B USD | $16 0.02 USD | $38,475 45.48 USD | $38,650 45.69 USD | $267.74T 316.48B USD | 2.11 | $18.2K 21.52 USD | |
| AstraZeneca PLC AZN.BA | $41,100 49.11 USD |
-2.08
|
$262.36T 310.12B USD | $35 0.04 USD | $41,400 48.94 USD | $41,550 49.11 USD | $262.36T 310.12B USD | 7.07 | $5.88K 6.95 USD | |
| American Express Company AXP.BA | $22,950 27.39 USD |
-0.43
|
$243.84T 288.23B USD | $711 0.3 USD | $23,000 27.19 USD | $23,250 27.48 USD | $243.84T 288.23B USD | 0.13 | $169.3K 200.12 USD | |
| HSBC Holdings plc HSBC.BA | $34,775 41.11 USD |
+0.43
|
$243.46T 287.78B USD | $2 0 USD | $34,625 40.93 USD | $34,775 41.11 USD | $243.46T 287.78B USD | 10.79 | $3.22K 3.81 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,700 17.73 USD |
-2.16
|
$243.23T 287.51B USD | $5.42K 6.41 USD | $15,000 17.73 USD | $15,250 18.03 USD | $243.23T 287.51B USD | 9.26 | $1.62K 1.91 USD | |
| McDonald's Corporation MCD.BA | $14,075 16.73 USD |
-2.26
|
$242.81T 287.01B USD | $3.88K 3.26 USD | $14,125 16.7 USD | $14,350 16.96 USD | $242.81T 287.01B USD | 0.26 | $53.58K 63.33 USD | |
| AT&T Inc. T.BA | $10,700 12.74 USD |
-1.83
|
$232.52T 274.85B USD | $519 0.32 USD | $10,775 12.74 USD | $10,975 12.97 USD | $232.52T 274.85B USD | 1.86 | $5.78K 6.83 USD | |
| RTX Corporation RTX.BA | $34,275 40.78 USD |
-2.42
|
$230.34T 272.27B USD | $53 0.06 USD | $34,500 40.78 USD | $35,100 41.49 USD | $230.34T 272.27B USD | 1.71 | $20.16K 23.83 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,450 67.55 USD |
-0.35
|
$228.6T 270.21B USD | $24 0.03 USD | $57,150 67.55 USD | $57,150 67.55 USD | $228.6T 270.21B USD | 1.12 | $50.93K 60.21 USD | |
| Merck & Co., Inc. MRK.BA | $18,200 21.39 USD |
-1.75
|
$227.06T 268.39B USD | $63 0.07 USD | $18,050 21.34 USD | $18,350 21.69 USD | $227.06T 268.39B USD | 0.22 | $81.34K 96.15 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 23.04 | $1.9K 2.25 USD | |
| Texas Instruments Incorporated TXN.BA | $46,075 55.26 USD |
-1.44
|
$212.33T 250.98B USD | $219 0.26 USD | $46,750 55.26 USD | $46,750 55.26 USD | $212.33T 250.98B USD | 1.49 | $31.21K 36.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,330 9.93 USD |
-1.88
|
$207.35T 245.1B USD | $12.56K 2.86 USD | $8,390 9.92 USD | $8,500 10.05 USD | $207.35T 245.1B USD | 0.52 | $16.08K 19.01 USD | |
| Verizon Communications Inc. VZ.BA | $12,125 14.48 USD |
-1.82
|
$206.92T 244.59B USD | $249 0.29 USD | $12,200 14.42 USD | $12,350 14.6 USD | $206.92T 244.59B USD | 1.23 | $9.93K 11.74 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,350 19.56 USD |
-1.51
|
$199.9T 236.29B USD | $2.79K 0.66 USD | $16,500 19.5 USD | $16,550 19.56 USD | $199.9T 236.29B USD | 0.12 | $127.45K 150.65 USD | |
| Caterpillar Inc. CAT.BA | $21,000 25 USD |
-0.36
|
$199.59T 235.92B USD | $261 0.24 USD | $21,050 24.88 USD | $21,275 25.15 USD | $199.59T 235.92B USD | 0.17 | $121.18K 143.24 USD | |
| Adobe Inc. ADBE.BA | $10,050 12.03 USD |
-2.19
|
$190.95T 225.71B USD | $732 0.47 USD | $10,175 12.03 USD | $10,300 12.17 USD | $190.95T 225.71B USD | 0.55 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,755 4.47 USD |
-0.53
|
$184.74T 218.37B USD | $229 0.27 USD | $3,780 4.47 USD | $3,830 4.53 USD | $184.74T 218.37B USD | 1.23 | $3.07K 3.63 USD | |
| Amgen Inc. AMGN.BA | $11,175 13.24 USD |
-1.97
|
$181.15T 214.13B USD | $1.61K 0.99 USD | $11,175 13.21 USD | $11,300 13.36 USD | $181.15T 214.13B USD | 0.17 | $64.85K 76.65 USD | |
| The Boeing Company BA.BA | $9,620 11.5 USD |
-2.24
|
$176.52T 208.65B USD | $44 0.05 USD | $9,720 11.49 USD | $9,820 11.61 USD | $176.52T 208.65B USD | 0 | -$7,076.9 -8.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,700 24.59 USD |
-1.43
|
$172.51T 203.91B USD | $43 0.05 USD | $20,725 24.5 USD | $21,000 24.82 USD | $172.51T 203.91B USD | 1.03 | $20.16K 23.83 USD | |
| Citigroup Inc. C.BA | $30,350 36.2 USD |
-0.41
|
$171.66T 202.91B USD | $43 0.05 USD | $30,550 36.11 USD | $30,800 36.41 USD | $171.66T 202.91B USD | 12.27 | $2.5K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,300 13.59 USD |
-2.38
|
$171.43T 202.64B USD | $1.85K 0.68 USD | $11,475 13.56 USD | $11,625 13.74 USD | $171.43T 202.64B USD | 37.30 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $32,300 38.65 USD |
-1.22
|
$168.67T 199.37B USD | $221 0.26 USD | $0 0 USD | $0 0 USD | $168.67T 199.37B USD | 0.79 | $41.14K 48.63 USD | |
| Deere & Company DE.BA | $15,425 18.23 USD |
+0.33
|
$168.04T 198.63B USD | $54 0.06 USD | $15,425 18.23 USD | $15,625 18.47 USD | $168.04T 198.63B USD | 0.31 | $48.94K 57.85 USD | |
| Applied Materials, Inc. AMAT.BA | $40,425 48.2 USD |
-1.88
|
$163.47T 193.22B USD | $13 0.02 USD | $40,750 48.17 USD | $41,000 48.46 USD | $163.47T 193.22B USD | 0.83 | $48.59K 57.44 USD | |
| TotalEnergies SE TTE.BA | $23,925 28.61 USD |
-3.42
|
$161.2T 190.54B USD | $40 0.05 USD | $24,200 28.61 USD | $24,200 28.61 USD | $161.2T 190.54B USD | 1.14 | $21.17K 25.03 USD | |
| Pfizer Inc. PFE.BA | $6,930 8.26 USD |
-2.39
|
$158.82T 187.73B USD | $9.34K 9.34 USD | $6,960 8.23 USD | $7,080 8.37 USD | $158.82T 187.73B USD | 2.14 | $3.26K 3.86 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,350 37.44 USD |
-1.72
|
$157.71T 186.42B USD | $244 0.29 USD | $31,575 37.32 USD | $31,700 37.47 USD | $157.71T 186.42B USD | 5.62 | $5.63K 6.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,800 71.63 USD |
-1.32
|
$147.63T 174.5B USD | $29 0.03 USD | $60,550 71.57 USD | $61,450 72.64 USD | $147.63T 174.5B USD | 31.44 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $28,075 33.19 USD |
-0.62
|
$144.73T 171.07B USD | $4 0 USD | $28,000 33.1 USD | $28,075 33.19 USD | $144.73T 171.07B USD | 5.29 | $5.3K 6.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
0
|
$144.01T 170.23B USD | $5 0.01 USD | $34,700 41.02 USD | $34,700 41.02 USD | $144.01T 170.23B USD | 23.75 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,200 27.39 USD |
-1.38
|
$141.09T 166.77B USD | $12.66K 11.2 USD | $23,100 27.3 USD | $23,575 27.87 USD | $141.09T 166.77B USD | 0.24 | $96.12K 113.61 USD | |
| ICICI Bank Limited IBN.BA | $38,150 45.09 USD |
-1.55
|
$137.26T 162.25B USD | $13 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $137.26T 162.25B USD | 19.53 | $1.95K 2.31 USD | |
| Analog Devices, Inc. ADI.BA | $17,875 21.45 USD |
0
|
$135.49T 160.15B USD | $6 0.01 USD | $18,125 21.42 USD | $18,150 21.45 USD | $135.49T 160.15B USD | 1.39 | $13.05K 15.43 USD | |
| Ambev S.A. ABEV.BA | $8,390 9.92 USD |
-1.41
|
$131.02T 154.87B USD | $183 0.22 USD | $8,390 9.92 USD | $8,450 9.99 USD | $131.02T 154.87B USD | 42.67 | $196.58 0.23 USD | |
| Lockheed Martin Corporation LMT.BA | $27,250 32.77 USD |
-3.88
|
$129.85T 153.49B USD | $159 0.19 USD | $27,725 32.77 USD | $28,400 33.57 USD | $129.85T 153.49B USD | 1.01 | $27.43K 32.42 USD | |
| Medtronic plc MDT.BA | $25,000 29.67 USD |
-1.57
|
$129.05T 152.55B USD | $1 0 USD | $25,100 29.67 USD | $25,100 29.67 USD | $129.05T 152.55B USD | 2.94 | $8.54K 10.09 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,575 18.56 USD |
-1.89
|
$124.46T 147.11B USD | $3 0 USD | $15,700 18.56 USD | $15,700 18.56 USD | $124.46T 147.11B USD | 0.40 | $38.54K 45.56 USD | |
| Starbucks Corporation SBUX.BA | $8,920 10.54 USD |
-0.78
|
$122.09T 144.32B USD | $253 0.3 USD | $8,870 10.48 USD | $8,980 10.61 USD | $122.09T 144.32B USD | 2.74 | $3.25K 3.84 USD | |
| Altria Group, Inc. MO.BA | $17,300 20.54 USD |
-0.57
|
$117.31T 138.66B USD | $289 0.25 USD | $17,350 20.51 USD | $17,525 20.72 USD | $117.31T 138.66B USD | 0.61 | $28.18K 33.32 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,175 21.51 USD |
-2.15
|
$111.34T 131.61B USD | $174 0.21 USD | $18,175 21.48 USD | $18,300 21.63 USD | $111.34T 131.61B USD | 5.74 | $3.17K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,240 9.85 USD |
-2.25
|
$109.48T 129.4B USD | $2.31K 2.29 USD | $8,330 9.85 USD | $8,420 9.95 USD | $109.48T 129.4B USD | 0.24 | $33.44K 39.53 USD | |
| Intel Corporation INTC.BA | $4,940 5.84 USD |
+0.51
|
$107.81T 127.44B USD | $45.79K 5.08 USD | $4,930 5.83 USD | $4,980 5.89 USD | $107.81T 127.44B USD | 0 | -$26,482 -31.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,475 20.86 USD |
0
|
$106.43T 125.81B USD | $12 0.01 USD | $17,475 20.66 USD | $17,650 20.86 USD | $106.43T 125.81B USD | 120.10 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,780 6.91 USD |
-2.03
|
$103.81T 122.71B USD | $5.8K 1.37 USD | $5,830 6.89 USD | $5,920 7 USD | $103.81T 122.71B USD | 0.54 | $10.68K 12.62 USD | |
| GSK plc GSK.BA | $11,550 13.65 USD |
-1.28
|
$94.89T 112.17B USD | $2 0 USD | $11,550 13.65 USD | $11,575 13.68 USD | $94.89T 112.17B USD | 18.91 | $610.74 0.72 USD | |
| BP p.l.c. BP.BA | $7,180 8.55 USD |
-3.88
|
$94.11T 111.24B USD | $1.99K 1.27 USD | $7,230 8.55 USD | $7,400 8.75 USD | $94.11T 111.24B USD | 0 | -$97.1 -0.1 USD | |
| Infosys Limited INFY.BA | $21,700 25.65 USD |
-1.92
|
$91.53T 108.19B USD | $22 0.03 USD | $21,700 25.65 USD | $21,700 25.65 USD | $91.53T 108.19B USD | 6.03 | $3.59K 4.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||