País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.00 0.05 USD |
-0.08
|
ARS 273.00B 322.7M USD | ARS 14.12K 16.69 USD | ARS 38.95 0.05 USD | ARS 39.50 0.05 USD | ARS 273.00B 322.7M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.45 — |
+2.06
|
$0.00 — | $28.17K — | $6.38 — | $6.45 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.54 — |
+1.45
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 10.32 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.10 — |
+4.83
|
$0.00 — | $2.94K — | $0.00 — | $19.25 — | $0.00 — | 47.46 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.63 — |
+2.79
|
$0.00 — | $1.52K — | $6.53 — | $6.67 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 21.86 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.54 — |
-1.75
|
$0.00 — | $502.00 — | $9.36 — | $9.58 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
+2.15
|
$0.00 — | $7.21K — | $1.89 — | $1.92 — | $0.00 — | 151.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+0.85
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.60 — |
+1.59
|
$0.00 — | $593.00 — | $23.60 — | $24.07 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.11 — |
+0.15
|
$0.00 — | $132.00 — | $25.94 — | $26.39 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.85 — |
-0.39
|
$0.00 — | $1.86K — | $3.84 — | $3.88 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.57 — |
+2.51
|
$0.00 — | $531.00 — | $0.00 — | $26.68 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.90 — |
+0.7
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 2.61 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.58 — |
+2.35
|
$0.00 — | $2.88K — | $15.80 — | $16.60 — | $0.00 — | 567.65 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
-0.32
|
$0.00 — | $939.00 — | $1.52 — | $1.56 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.86 — |
-2.47
|
$0.00 — | $6.32K — | $9.75 — | $9.97 — | $0.00 — | 125.91 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.53 — |
-1.74
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.18 — |
+1.27
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
+0.52
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 28.07 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.38 — |
-1.34
|
$0.00 — | $607.00 — | $7.38 — | $7.55 — | $0.00 — | 15.06 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.11 — |
+2.3
|
$0.00 — | $837.00 — | $0.00 — | $3.13 — | $0.00 — | 0.066 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.58 — |
+0.98
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.07 — |
+1.95
|
$0.00 — | $1.41K — | $23.91 — | $24.23 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,700.00 23.29 USD |
+3.9
|
ARS 3.53Quad 4.17T USD | ARS 1.29K 1.52 USD | ARS 19,540.00 23.1 USD | ARS 19,840.00 23.45 USD | ARS 3.53Quad 4.17T USD | 245.75 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,840.00 32.91 USD |
+1.24
|
ARS 2.44Quad 2.88T USD | ARS 6.49K 7.67 USD | ARS 0.00 0 USD | ARS 28,120.00 33.24 USD | ARS 2.44Quad 2.88T USD | 13.69 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,950.00 3.49 USD |
+3.15
|
ARS 2.29Quad 2.71T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.29Quad 2.71T USD | 12.21 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 88,525.00 104.64 USD |
+2.22
|
ARS 1.28Quad 1.51T USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 88,525.00 104.64 USD | ARS 1.28Quad 1.51T USD | 61.55 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,260.00 23.95 USD |
+1.5
|
ARS 1.20Quad 1.42T USD | ARS 31.00 0.04 USD | ARS 20,260.00 23.95 USD | ARS 20,320.00 24.02 USD | ARS 1.20Quad 1.42T USD | 31.83 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 740.99T 875.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 740.99T 875.87B USD | 61.38 | ARS 603.38 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,425.00 93.88 USD |
-2.96
|
ARS 686.56T 811.54B USD | ARS 759.00 0.9 USD | ARS 78,250.00 92.49 USD | ARS 79,600.00 94.09 USD | ARS 686.56T 811.54B USD | 6.88 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,080.00 29.65 USD |
-5.71
|
ARS 581.03T 686.8B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 25,080.00 29.65 USD | ARS 581.03T 686.8B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,760.00 48.18 USD |
+2.26
|
ARS 525.34T 620.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 525.34T 620.97B USD | 73.41 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,950.00 88.59 USD |
+0.2
|
ARS 512.65T 605.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 512.65T 605.97B USD | 15.31 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,060.00 17.8 USD |
-3.03
|
ARS 363.65T 429.85B USD | ARS 28.14K 33.26 USD | ARS 15,000.00 17.73 USD | ARS 15,200.00 17.97 USD | ARS 363.65T 429.85B USD | 1.34 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,275.00 83.07 USD |
+2.26
|
ARS 353.65T 418.02B USD | ARS 48.00 0.06 USD | ARS 0.00 0 USD | ARS 71,750.00 84.81 USD | ARS 353.65T 418.02B USD | 16.28 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,280.00 32.25 USD |
-1.16
|
ARS 328.71T 388.55B USD | ARS 920.00 1.09 USD | ARS 27,140.00 32.08 USD | ARS 27,720.00 32.77 USD | ARS 328.71T 388.55B USD | 11.30 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,350.00 18.14 USD |
0
|
ARS 236.64T 279.72B USD | ARS 81.00 0.1 USD | ARS 15,310.00 18.1 USD | ARS 15,560.00 18.39 USD | ARS 236.64T 279.72B USD | 56.42 | ARS 272.04 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,950.00 62.59 USD |
+0.81
|
ARS 206.11T 243.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 206.11T 243.63B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,570.00 17.22 USD |
+1.11
|
ARS 201.26T 237.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 201.26T 237.9B USD | 72.74 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,560.00 18.39 USD |
+4.22
|
ARS 200.38T 236.86B USD | ARS 108.00 0.13 USD | ARS 0.00 0 USD | ARS 15,560.00 18.39 USD | ARS 200.38T 236.86B USD | 27.14 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,030.00 21.31 USD |
+1.35
|
ARS 185.33T 219.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 185.33T 219.07B USD | 17.41 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,970.00 18.88 USD |
+0.44
|
ARS 176.02T 208.06B USD | ARS 263.00 0.31 USD | ARS 15,860.00 18.75 USD | ARS 16,060.00 18.98 USD | ARS 176.02T 208.06B USD | 14.61 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,075.00 81.65 USD |
+0.84
|
ARS 175.55T 207.51B USD | ARS 22.00 0.03 USD | ARS 68,925.00 81.47 USD | ARS 69,300.00 81.91 USD | ARS 175.55T 207.51B USD | 12.78 | ARS 5.40K 6.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,800.00 86.05 USD |
-0.24
|
ARS 173.08T 204.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 173.08T 204.59B USD | 28.55 | ARS 2.55K 3.01 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,160.00 47.47 USD |
-0.25
|
ARS 158.61T 187.49B USD | ARS 809.00 0.96 USD | ARS 39,940.00 47.21 USD | ARS 40,540.00 47.92 USD | ARS 158.61T 187.49B USD | 26.59 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 94,150.00 111.29 USD |
-5.99
|
ARS 153.52T 181.47B USD | ARS 1.71K 2.02 USD | ARS 92,175.00 108.95 USD | ARS 94,650.00 111.88 USD | ARS 153.52T 181.47B USD | 17.17 | ARS 5.48K 6.48 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,810.00 22.23 USD |
+0.32
|
ARS 150.74T 178.18B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 150.74T 178.18B USD | 16.94 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,110.00 27.32 USD |
+2.67
|
ARS 132.37T 156.46B USD | ARS 25.00 0.03 USD | ARS 0.00 0 USD | ARS 23,110.00 27.32 USD | ARS 132.37T 156.46B USD | 23.03 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,575.00 72.78 USD |
-0.85
|
ARS 123.81T 146.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.81T 146.35B USD | 21.04 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,920.00 41.28 USD |
-2.13
|
ARS 104.29T 123.28B USD | ARS 157.00 0.19 USD | ARS 0.00 0 USD | ARS 34,920.00 41.28 USD | ARS 104.29T 123.28B USD | 15.04 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,175.00 75.86 USD |
0
|
ARS 99.53T 117.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 99.53T 117.65B USD | 6.85 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,675.00 109.54 USD |
+1.56
|
ARS 93.57T 110.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.57T 110.6B USD | 297.45 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,520.00 52.62 USD |
+1.18
|
ARS 78.67T 92.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.67T 92.99B USD | 8.99 | ARS 4.95K 5.85 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,680.00 25.63 USD |
+1.98
|
ARS 76.24T 90.12B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 76.24T 90.12B USD | 34.94 | ARS 620.47 0.73 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,950.00 72.04 USD |
+2.74
|
ARS 75.58T 89.33B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 60,950.00 72.04 USD | ARS 75.58T 89.33B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,375.00 87.91 USD |
+2.54
|
ARS 75.16T 88.84B USD | ARS 6.25K 7.39 USD | ARS 0.00 0 USD | ARS 74,500.00 88.06 USD | ARS 75.16T 88.84B USD | 2.71 | ARS 27.42K 32.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,985.00 8.26 USD |
+2.42
|
ARS 73.97T 87.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 73.97T 87.43B USD | 16.18 | ARS 431.60 0.51 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,000.00 17.73 USD |
+0.67
|
ARS 71.60T 84.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.60T 84.64B USD | 207.23 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 168,350.00 199 USD |
+5.2
|
ARS 71.07T 84.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.07T 84.01B USD | 8.98 | ARS 18.73K 22.14 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,940.00 34.21 USD |
-3.98
|
ARS 68.78T 81.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 68.78T 81.3B USD | 60.89 | ARS 475.22 0.56 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,325.00 74.85 USD |
+2.1
|
ARS 66.73T 78.87B USD | ARS 15.00 0.02 USD | ARS 63,250.00 74.76 USD | ARS 63,775.00 75.38 USD | ARS 66.73T 78.87B USD | 5.71 | ARS 11.09K 13.11 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,220.00 41.63 USD |
+4.51
|
ARS 66.12T 78.16B USD | ARS 2.09K 2.47 USD | ARS 34,640.00 40.95 USD | ARS 35,440.00 41.89 USD | ARS 66.12T 78.16B USD | 2.14 | ARS 16.43K 19.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,160.00 29.74 USD |
+1.37
|
ARS 65.78T 77.75B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 25,180.00 29.76 USD | ARS 65.78T 77.75B USD | 16.47 | ARS 1.53K 1.8 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,080.00 39.1 USD |
+4.16
|
ARS 64.89T 76.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.89T 76.71B USD | 108.96 | ARS 303.59 0.36 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,580.00 23.14 USD |
-4.02
|
ARS 62.57T 73.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 62.57T 73.96B USD | 36.06 | ARS 542.89 0.64 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 98,950.00 116.96 USD |
-0.43
|
ARS 62.54T 73.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 62.54T 73.93B USD | 5.75 | ARS 17.18K 20.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,460.00 36 USD |
-5.29
|
ARS 62.22T 73.55B USD | ARS 102.00 0.12 USD | ARS 30,460.00 36 USD | ARS 31,340.00 37.04 USD | ARS 62.22T 73.55B USD | 4.79 | ARS 6.35K 7.5 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,875.00 68.41 USD |
+0.39
|
ARS 55.00T 65.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 55.00T 65.01B USD | 3.12 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,150.00 71.1 USD |
+4.16
|
ARS 53.59T 63.34B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 60,150.00 71.1 USD | ARS 53.59T 63.34B USD | 8.81 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,360.00 16.97 USD |
+4.06
|
ARS 45.98T 54.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 14,360.00 16.97 USD | ARS 45.98T 54.34B USD | 30.93 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.74
|
ARS 45.34T 53.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.34T 53.59B USD | 10.39 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,820.00 34.07 USD |
+2.56
|
ARS 42.80T 50.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 42.80T 50.59B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 93,550.00 110.58 USD |
+3.66
|
ARS 41.63T 49.21B USD | ARS 22.00 0.03 USD | ARS 0.00 0 USD | ARS 93,550.00 110.58 USD | ARS 41.63T 49.21B USD | 14.08 | ARS 6.64K 7.85 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,300.00 20.45 USD |
-6.16
|
ARS 35.94T 42.48B USD | ARS 8.01K 9.47 USD | ARS 0.00 0 USD | ARS 17,390.00 20.56 USD | ARS 35.94T 42.48B USD | 1.61 | ARS 10.74K 12.69 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,900.00 48.35 USD |
+2.92
|
ARS 35.39T 41.83B USD | ARS 36.00 0.04 USD | ARS 40,900.00 48.35 USD | ARS 41,380.00 48.91 USD | ARS 35.39T 41.83B USD | 4.71 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,740.00 56.43 USD |
+2.84
|
ARS 35.13T 41.52B USD | ARS 13.00 0.02 USD | ARS 47,740.00 56.43 USD | ARS 47,940.00 56.67 USD | ARS 35.13T 41.52B USD | 1.42 | ARS 33.52K 39.62 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,210.00 14.43 USD |
-0.49
|
ARS 33.25T 39.31B USD | ARS 135.00 0.16 USD | ARS 12,180.00 14.4 USD | ARS 12,390.00 14.65 USD | ARS 33.25T 39.31B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,425.00 132.89 USD |
+2.81
|
ARS 33.17T 39.2B USD | ARS 190.00 0.22 USD | ARS 112,125.00 132.54 USD | ARS 113,500.00 134.16 USD | ARS 33.17T 39.2B USD | 1.24 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,510.00 13.61 USD |
+2.68
|
ARS 32.80T 38.77B USD | ARS 203.00 0.24 USD | ARS 11,470.00 13.56 USD | ARS 11,590.00 13.7 USD | ARS 32.80T 38.77B USD | 5.41 | ARS 2.13K 2.51 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,400.00 38.3 USD |
-6.25
|
ARS 32.69T 38.63B USD | ARS 4.42K 5.23 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 32.69T 38.63B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,315.00 9.83 USD |
+3.36
|
ARS 32.60T 38.54B USD | ARS 45.80K 54.14 USD | ARS 0.00 0 USD | ARS 8,350.00 9.87 USD | ARS 32.60T 38.54B USD | 31.29 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,437.50 5.25 USD |
+3.08
|
ARS 31.80T 37.59B USD | ARS 16.00 0.02 USD | ARS 4,437.50 5.25 USD | ARS 4,515.00 5.34 USD | ARS 31.80T 37.59B USD | 3.69 | ARS 1.20K 1.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,660.00 14.96 USD |
+0.56
|
ARS 30.02T 35.49B USD | ARS 27.00 0.03 USD | ARS 12,660.00 14.96 USD | ARS 12,780.00 15.11 USD | ARS 30.02T 35.49B USD | 9.70 | ARS 1.31K 1.54 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 74,650.00 88.24 USD |
-1.39
|
ARS 29.79T 35.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.79T 35.21B USD | 211.63 | ARS 352.73 0.42 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,160.00 43.92 USD |
+0.32
|
ARS 29.30T 34.64B USD | ARS 44.00 0.05 USD | ARS 36,500.00 43.14 USD | ARS 37,160.00 43.92 USD | ARS 29.30T 34.64B USD | 1.57 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,780.00 12.74 USD |
-0.55
|
ARS 29.12T 34.42B USD | ARS 18.00 0.02 USD | ARS 10,730.00 12.68 USD | ARS 10,780.00 12.74 USD | ARS 29.12T 34.42B USD | 10.74 | ARS 1.00K 1.19 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,380.00 21.73 USD |
+0.11
|
ARS 28.64T 33.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.64T 33.85B USD | 2.62 | ARS 7.01K 8.28 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,475.00 105.76 USD |
-2.45
|
ARS 28.58T 33.79B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.79B USD | 7.63 | ARS 11.73K 13.86 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,275.00 170.54 USD |
-0.05
|
ARS 27.82T 32.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.82T 32.89B USD | 10.64 | ARS 13.55K 16.02 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,120.00 14.33 USD |
-8.19
|
ARS 27.68T 32.72B USD | ARS 406.00 0.48 USD | ARS 0.00 0 USD | ARS 12,210.00 14.43 USD | ARS 27.68T 32.72B USD | 0.95 | ARS 12.71K 15.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
