Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.79 5.23 USD |
-0.05
|
$85.73B 93.71B USD | $43.85M 47.93M USD | $4.72 5.16 USD | $4.82 5.26 USD | $85.73B 93.71B USD | 9.97 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $52.14 57 USD |
-1.01
|
$82.87B 90.59B USD | $5.38M 5.88M USD | $51.32 56.1 USD | $52.86 57.78 USD | $82.87B 90.59B USD | 9.02 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.58 8.28 USD |
+0.8
|
$76.94B 84.11B USD | $28.96M 31.65M USD | $7.48 8.17 USD | $7.58 8.28 USD | $76.94B 84.11B USD | 11.30 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $404.3 441.95 USD |
+0.65
|
$72.05B 78.76B USD | $448.74K 490.53K USD | $397 433.97 USD | $404.3 441.95 USD | $72.05B 78.76B USD | 47.84 | $8.45 9.24 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.92 35.99 USD |
+0.37
|
$49.75B 54.38B USD | $5.39M 5.89M USD | $32.69 35.73 USD | $32.97 36.04 USD | $49.75B 54.38B USD | 13.32 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $14.31 15.64 USD |
-0.64
|
$43.73B 47.8B USD | $8.34M 9.11M USD | $14.2 15.52 USD | $14.42 15.76 USD | $43.73B 47.8B USD | 18.34 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $44.62 48.78 USD |
-3.08
|
$25.97B 28.39B USD | $2.99M 3.26M USD | $44.11 48.22 USD | $46.48 50.81 USD | $25.97B 28.39B USD | 23.98 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $16.85 18.42 USD |
+1.38
|
$21.81B 23.85B USD | $2.38M 2.6M USD | $16.56 18.1 USD | $16.85 18.42 USD | $21.81B 23.85B USD | 10.94 | $1.54 1.68 USD | |
| Tenaris S.A. TEN.MI | $18.13 19.82 USD |
-0.55
|
$19.44B 21.25B USD | $1.46M 1.6M USD | $17.99 19.67 USD | $18.21 19.91 USD | $19.44B 21.25B USD | 10.79 | $1.68 1.84 USD | |
| Terna S.p.A. TRN.MI | $8.37 9.15 USD |
+0.14
|
$16.78B 18.34B USD | $3.69M 4.04M USD | $8.31 9.08 USD | $8.4 9.18 USD | $16.78B 18.34B USD | 16.08 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.8 5.25 USD |
-0.35
|
$16.1B 17.6B USD | $4.95M 5.41M USD | $4.77 5.21 USD | $4.81 5.26 USD | $16.1B 17.6B USD | 12.63 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $57.38 62.72 USD |
-0.1
|
$15.53B 16.97B USD | $629.15K 687.75K USD | $56.54 61.81 USD | $57.6 62.96 USD | $15.53B 16.97B USD | 24.31 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $50.64 55.36 USD |
-0.12
|
$15.14B 16.55B USD | $1.75M 1.92M USD | $49.4 54 USD | $50.64 55.36 USD | $15.14B 16.55B USD | 20.09 | $2.52 2.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.49 19.11 USD |
-0.79
|
$14.66B 16.03B USD | $3.29M 3.59M USD | $17.1 18.69 USD | $17.64 19.28 USD | $14.66B 16.03B USD | 10.92 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.56 10.45 USD |
+0.15
|
$14.42B 15.76B USD | $7.54M 8.25M USD | $9.34 10.21 USD | $9.56 10.45 USD | $14.42B 15.76B USD | 7.46 | $1.28 1.4 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.34 20.05 USD |
-0.78
|
$11.3B 12.36B USD | $1.47M 1.61M USD | $18.08 19.76 USD | $18.48 20.2 USD | $11.3B 12.36B USD | 17.14 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.93 16.32 USD |
-0.73
|
$11.13B 12.17B USD | $1.71M 1.87M USD | $14.59 15.95 USD | $15.07 16.47 USD | $11.13B 12.17B USD | 9.82 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-2.18
|
$10.74B 11.74B USD | $355.19K 388.27K USD | $50.75 55.48 USD | $52.55 57.44 USD | $10.74B 11.74B USD | 25.97 | $1.99 2.18 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.95 16.34 USD |
-1.25
|
$10.71B 11.7B USD | $1.46M 1.6M USD | $14.74 16.11 USD | $15.22 16.64 USD | $10.71B 11.7B USD | 9.96 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $7.26 7.94 USD |
-1.55
|
$10.56B 11.55B USD | $12.11M 13.24M USD | $7.12 7.79 USD | $7.37 8.05 USD | $10.56B 11.55B USD | 7.33 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.39 8.08 USD |
-0.56
|
$9.64B 10.54B USD | $11.92M 13.03M USD | $7.25 7.93 USD | $7.46 8.15 USD | $9.64B 10.54B USD | 4.70 | $1.57 1.72 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.88 10.79 USD |
+0.36
|
$9.2B 10.06B USD | $712.76K 779.14K USD | $9.77 10.67 USD | $9.9 10.82 USD | $9.2B 10.06B USD | 28.21 | $0.35 0.38 USD | |
| Edison S.p.A. EDNR.MI | $1.83 1.99 USD |
-1.08
|
$8.69B 9.5B USD | $179.21K 195.9K USD | $1.82 1.99 USD | $1.85 2.02 USD | $8.69B 9.5B USD | 26.07 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $46.1 50.39 USD |
+2.4
|
$8.47B 9.26B USD | $779.22K 851.79K USD | $44.38 48.51 USD | $46.34 50.66 USD | $8.47B 9.26B USD | 8.96 | $5.14 5.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $105.2 115 USD |
-1.5
|
$7.14B 7.81B USD | $183.34K 200.41K USD | $104.9 114.67 USD | $106.7 116.64 USD | $7.14B 7.81B USD | 59.77 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.23 2.44 USD |
-0.22
|
$7.03B 7.68B USD | $6.97M 7.62M USD | $2.21 2.41 USD | $2.25 2.46 USD | $7.03B 7.68B USD | 7.96 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.34 USD |
-1.41
|
$6.96B 7.61B USD | $337.98M 369.46M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.96B 7.61B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3599 0.4 USD |
-0.63
|
$6.92B 7.56B USD | $30.9M 33.78M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $6.92B 7.56B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.65 6.18 USD |
+2.95
|
$6.78B 7.41B USD | $5.29M 5.78M USD | $5.39 5.89 USD | $5.67 6.2 USD | $6.78B 7.41B USD | 33.23 | $0.17 0.19 USD | |
| Nexi S.p.A. NEXI.MI | $5 5.46 USD |
+0.44
|
$6.26B 6.85B USD | $4.33M 4.73M USD | $4.89 5.35 USD | $5 5.46 USD | $6.26B 6.85B USD | 33.29 | $0.15 0.16 USD | |
| Banca Generali S.p.A. BGN.MI | $51.85 56.68 USD |
-0.48
|
$5.99B 6.55B USD | $164.9K 180.26K USD | $51.15 55.91 USD | $52.2 57.06 USD | $5.99B 6.55B USD | 13.68 | $3.79 4.14 USD | |
| Hera S.p.A. HER.MI | $4.04 4.41 USD |
+0.65
|
$5.85B 6.4B USD | $4.7M 5.14M USD | $3.99 4.36 USD | $4.04 4.41 USD | $5.85B 6.4B USD | 11.87 | $0.34 0.37 USD | |
| Reply S.p.A. REY.MI | $152.9 167.14 USD |
-0.07
|
$5.83B 6.38B USD | $30.62K 33.47K USD | $150.5 164.52 USD | $153.3 167.58 USD | $5.83B 6.38B USD | 27.01 | $5.66 6.19 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.46 5.96 USD |
+1.04
|
$5.56B 6.08B USD | $1.97M 2.15M USD | $5.35 5.85 USD | $5.46 5.96 USD | $5.56B 6.08B USD | 11.60 | $0.47 0.51 USD | |
| Italgas S.p.A. IG.MI | $6.59 7.2 USD |
+0.23
|
$5.36B 5.86B USD | $2.58M 2.82M USD | $6.53 7.14 USD | $6.59 7.2 USD | $5.36B 5.86B USD | 11.16 | $0.59 0.64 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.24 12.29 USD |
-1.23
|
$5.06B 5.53B USD | $1.74M 1.9M USD | $11.01 12.04 USD | $11.37 12.43 USD | $5.06B 5.53B USD | 8.78 | $1.28 1.4 USD | |
| DiaSorin S.p.A. DIA.MI | $91.36 99.87 USD |
-0.78
|
$5.05B 5.52B USD | $117.28K 128.2K USD | $90.06 98.45 USD | $91.78 100.33 USD | $5.05B 5.52B USD | 26.02 | $3.51 3.84 USD | |
| De'Longhi S.p.A. DLG.MI | $30.38 33.21 USD |
0
|
$4.58B 5B USD | $81.15K 88.71K USD | $29.9 32.68 USD | $30.56 33.41 USD | $4.58B 5B USD | 14.74 | $2.06 2.25 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.76 13.95 USD |
+0.95
|
$4.35B 4.76B USD | $168.1K 183.75K USD | $12.44 13.6 USD | $12.74 13.93 USD | $4.35B 4.76B USD | 7.01 | $1.82 1.99 USD | |
| Amplifon S.p.A. AMP.MI | $18.49 20.21 USD |
-2.17
|
$4.33B 4.73B USD | $799.32K 873.77K USD | $18.31 20.02 USD | $18.68 20.42 USD | $4.33B 4.73B USD | 28.88 | $0.64 0.7 USD | |
| Saipem SpA SPM.MI | $2.13 2.33 USD |
+0.61
|
$4.25B 4.64B USD | $33.63M 36.76M USD | $2.1 2.3 USD | $2.15 2.35 USD | $4.25B 4.64B USD | 13.30 | $0.16 0.17 USD | |
| Iveco Group N.V. IVG.MI | $15.06 16.46 USD |
+0.43
|
$4.19B 4.58B USD | $1.55M 1.69M USD | $14.67 16.03 USD | $15.13 16.53 USD | $4.19B 4.58B USD | 7.64 | $1.97 2.15 USD | |
| ACEA S.p.A. ACE.MI | $19.23 21.02 USD |
-0.72
|
$4.09B 4.47B USD | $85.8K 93.79K USD | $19.05 20.82 USD | $19.32 21.12 USD | $4.09B 4.47B USD | 12.32 | $1.56 1.71 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.87 28.28 USD |
-0.69
|
$3.72B 4.06B USD | $774.02K 846.11K USD | $25.43 27.8 USD | $26.05 28.48 USD | $3.72B 4.06B USD | 6.45 | $4.01 4.38 USD | |
| Interpump Group S.p.A. IP.MI | $33 36.07 USD |
-0.36
|
$3.53B 3.86B USD | $289.43K 316.38K USD | $32.64 35.68 USD | $33.14 36.23 USD | $3.53B 3.86B USD | 0.35 | $92.12 100.7 USD | |
| SOL S.p.A. SOL.MI | $37 40.45 USD |
+0.41
|
$3.41B 3.73B USD | $15.66K 17.12K USD | $36.55 39.95 USD | $37.4 40.88 USD | $3.41B 3.73B USD | 21.63 | $1.71 1.87 USD | |
| Fincantieri S.p.A. FCT.MI | $10.32 11.28 USD |
+0.1
|
$3.33B 3.64B USD | $1.78M 1.95M USD | $10.1 11.04 USD | $10.41 11.38 USD | $3.33B 3.64B USD | 57.33 | $0.18 0.2 USD | |
| Webuild S.p.A. WBD.MI | $3.17 3.46 USD |
+1.28
|
$3.33B 3.64B USD | $1.57M 1.72M USD | $3.07 3.36 USD | $3.17 3.46 USD | $3.33B 3.64B USD | 16.66 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.5 13.66 USD |
-2.34
|
$3.33B 3.64B USD | $3.77K 4.13K USD | $12.3 13.45 USD | $12.7 13.88 USD | $3.33B 3.64B USD | 65.78 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.37 2.59 USD |
-0.17
|
$3.05B 3.33B USD | $1.07M 1.17M USD | $2.35 2.57 USD | $2.38 2.6 USD | $3.05B 3.33B USD | 11.28 | $0.21 0.23 USD | |
| Brembo N.V. BRE.MI | $7.85 8.59 USD |
+0.42
|
$2.6B 2.84B USD | $780.59K 853.29K USD | $7.7 8.42 USD | $7.89 8.62 USD | $2.6B 2.84B USD | 9.57 | $0.82 0.9 USD | |
| ERG S.p.A. ERG.MI | $17.39 19.01 USD |
+0.12
|
$2.59B 2.83B USD | $284.93K 311.47K USD | $17.18 18.78 USD | $17.46 19.09 USD | $2.59B 2.83B USD | 14.49 | $1.2 1.31 USD | |
| Technogym S.p.A. TGYM.MI | $12.05 13.17 USD |
+0.42
|
$2.4B 2.62B USD | $225.2K 246.18K USD | $11.81 12.91 USD | $12.03 13.15 USD | $2.4B 2.62B USD | 27.38 | $0.44 0.48 USD | |
| Anima Holding SpA ANIM.MI | $6.99 7.64 USD |
+0.07
|
$2.27B 2.49B USD | $5.44M 5.95M USD | $6.97 7.61 USD | $6.99 7.64 USD | $2.27B 2.49B USD | 10.27 | $0.68 0.74 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.39 3.71 USD |
+0.12
|
$2.21B 2.41B USD | $313.9K 343.13K USD | $3.35 3.66 USD | $3.43 3.75 USD | $2.21B 2.41B USD | 8.07 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.65 5.09 USD |
-1.48
|
$2.17B 2.37B USD | $162.06K 177.16K USD | $4.6 5.03 USD | $4.74 5.18 USD | $2.17B 2.37B USD | 11.07 | $0.42 0.46 USD | |
| Cementir Holding N.V. CEM.MI | $13.5 14.76 USD |
+0.6
|
$2.14B 2.34B USD | $30.35K 33.18K USD | $13.18 14.41 USD | $13.5 14.76 USD | $2.14B 2.34B USD | 10.38 | $1.3 1.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.35 26.62 USD |
0
|
$2.02B 2.21B USD | $67.24K 73.5K USD | $24.05 26.29 USD | $24.55 26.84 USD | $2.02B 2.21B USD | 6.72 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $30.7 33.56 USD |
-0.32
|
$2.02B 2.21B USD | $56.24K 61.47K USD | $30.15 32.96 USD | $30.9 33.78 USD | $2.02B 2.21B USD | 8.48 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.64 3.98 USD |
-3.85
|
$2B 2.19B USD | $2.84M 3.1M USD | $3.64 3.98 USD | $3.76 4.11 USD | $2B 2.19B USD | 15.83 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $17.04 18.63 USD |
+1.79
|
$1.98B 2.16B USD | $43.69K 47.76K USD | $16.54 18.08 USD | $17.08 18.67 USD | $1.98B 2.16B USD | 30.42 | $0.56 0.61 USD | |
| Ariston Holding N.V. ARIS.MI | $4.18 4.57 USD |
+0.24
|
$1.6B 1.74B USD | $112.88K 123.4K USD | $4.07 4.45 USD | $4.17 4.56 USD | $1.6B 1.74B USD | 418.40 | $0.01 0.01 USD | |
| Rai Way S.p.A. RWAY.MI | $5.75 6.29 USD |
-1.88
|
$1.54B 1.69B USD | $283.31K 309.69K USD | $5.73 6.26 USD | $5.86 6.41 USD | $1.54B 1.69B USD | 17.42 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.65 44.44 USD |
+1.12
|
$1.54B 1.68B USD | $20.47K 22.38K USD | $39.45 43.12 USD | $41.05 44.87 USD | $1.54B 1.68B USD | 36.95 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.67 8.38 USD |
-0.07
|
$1.47B 1.61B USD | $240.7K 263.12K USD | $7.53 8.23 USD | $7.71 8.43 USD | $1.47B 1.61B USD | 6.66 | $1.15 1.26 USD | |
| Intercos S.p.A. ICOS.MI | $13 14.21 USD |
-0.91
|
$1.28B 1.4B USD | $23.83K 26.05K USD | $12.88 14.08 USD | $13.2 14.43 USD | $1.28B 1.4B USD | 25.49 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.34 8.02 USD |
-0.68
|
$1.21B 1.32B USD | $374.61K 409.5K USD | $7.2 7.87 USD | $7.4 8.09 USD | $1.21B 1.32B USD | 31.91 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $21.68 23.7 USD |
+0.74
|
$1.18B 1.29B USD | $141.02K 154.16K USD | $21.22 23.2 USD | $21.62 23.63 USD | $1.18B 1.29B USD | 7.06 | $3.07 3.36 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
-0.23
|
$1.15B 1.26B USD | $3.95K 4.32K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.91 3.18 USD |
-0.15
|
$1.14B 1.25B USD | $1.38M 1.51M USD | $2.84 3.1 USD | $2.93 3.2 USD | $1.14B 1.25B USD | 0 | -$0.34 -0.3 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.24 9.01 USD |
0
|
$1.09B 1.2B USD | $128.89K 140.89K USD | $8.04 8.79 USD | $8.26 9.03 USD | $1.09B 1.2B USD | 8.76 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $67.5 73.79 USD |
-2.39
|
$1.04B 1.14B USD | $18.55K 20.27K USD | $66.55 72.75 USD | $69.6 76.08 USD | $1.04B 1.14B USD | 15.44 | $4.37 4.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.07 6.63 USD |
-0.98
|
$1.04B 1.13B USD | $391.77K 428.26K USD | $6.04 6.6 USD | $6.19 6.76 USD | $1.04B 1.13B USD | 0 | -$0.41 -0.4 USD | |
| Italmobiliare S.p.A. ITM.MI | $23.45 25.63 USD |
0
|
$1.02B 1.11B USD | $25.53K 27.91K USD | $23.05 25.2 USD | $23.45 25.63 USD | $1.02B 1.11B USD | 10.56 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $28 30.61 USD |
-2.27
|
$1B 1.1B USD | $127.88K 139.79K USD | $27.5 30.06 USD | $29 31.7 USD | $1B 1.1B USD | 9.55 | $2.93 3.2 USD | |
| Caltagirone SpA CALT.MI | $7.3 7.98 USD |
+1.39
|
$893.93M 977.18M USD | $14.51K 15.86K USD | $7.08 7.74 USD | $7.28 7.96 USD | $893.93M 977.18M USD | 6.75 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.31 4.71 USD |
+0.58
|
$813.36M 889.11M USD | $93.42K 102.13K USD | $4.25 4.64 USD | $4.33 4.73 USD | $813.36M 889.11M USD | 22.65 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $28.2 30.83 USD |
+0.36
|
$808.09M 883.35M USD | $123 134.46 USD | $28 30.61 USD | $28.3 30.94 USD | $808.09M 883.35M USD | 12.05 | $2.34 2.56 USD | |
| Philogen S.p.A. PHIL.MI | $20 21.86 USD |
+0.76
|
$805.87M 880.92M USD | $8.01K 8.76K USD | $19.65 21.48 USD | $20 21.86 USD | $805.87M 880.92M USD | 17.85 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.2 3.5 USD |
-1.05
|
$782.6M 855.49M USD | $424.6K 464.15K USD | $3.13 3.42 USD | $3.24 3.54 USD | $782.6M 855.49M USD | 16.83 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.71 9.52 USD |
-0.91
|
$775.66M 847.9M USD | $96.28K 105.24K USD | $8.63 9.43 USD | $8.78 9.6 USD | $775.66M 847.9M USD | 14.76 | $0.59 0.64 USD | |
| Cembre S.p.A. CMB.MI | $46 50.28 USD |
-0.54
|
$773.49M 845.53M USD | $5.63K 6.16K USD | $45.95 50.23 USD | $46.9 51.27 USD | $773.49M 845.53M USD | 18.18 | $2.53 2.77 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.32 15.65 USD |
-2.32
|
$766.66M 838.07M USD | $10.71K 11.71K USD | $14.22 15.54 USD | $14.74 16.11 USD | $766.66M 838.07M USD | 8.00 | $1.79 1.96 USD | |
| EL.En. S.p.A. ELN.MI | $9.14 9.99 USD |
-0.76
|
$731.62M 799.76M USD | $87.67K 95.83K USD | $9.12 9.96 USD | $9.27 10.13 USD | $731.62M 799.76M USD | 11.87 | $0.77 0.84 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Newlat Food S.p.A. NWL.MI | $16.08 17.58 USD |
+4.01
|
$702.64M 768.09M USD | $53.83K 58.85K USD | $15.12 16.53 USD | $16.08 17.58 USD | $702.64M 768.09M USD | 4.46 | $3.6 3.94 USD | |
| Piaggio & C. SpA PIA.MI | $1.93 2.11 USD |
+1
|
$692.06M 756.52M USD | $676.13K 739.1K USD | $1.89 2.07 USD | $1.92 2.1 USD | $692.06M 756.52M USD | 10.14 | $0.19 0.21 USD | |
| Ascopiave S.p.A. ASC.MI | $3.06 3.34 USD |
-0.16
|
$662.3M 723.98M USD | $68.59K 74.97K USD | $3.04 3.32 USD | $3.09 3.38 USD | $662.3M 723.98M USD | 18.00 | $0.17 0.19 USD | |
| LU-VE S.p.A. LUVE.MI | $27.9 30.5 USD |
-2.11
|
$619.56M 677.26M USD | $3.42K 3.74K USD | $27.7 30.28 USD | $28.4 31.05 USD | $619.56M 677.26M USD | 18.00 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.6 10.49 USD |
-0.31
|
$616.88M 674.33M USD | $101.32K 110.76K USD | $9.48 10.36 USD | $9.74 10.65 USD | $616.88M 674.33M USD | 14.54 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.1 12.13 USD |
-2.29
|
$574.24M 627.72M USD | $108.96K 119.1K USD | $10.96 11.98 USD | $11.32 12.37 USD | $574.24M 627.72M USD | 6.89 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
-0.93
|
$556.81M 608.66M USD | $137.56K 150.37K USD | $2.13 2.32 USD | $2.18 2.38 USD | $556.81M 608.66M USD | 9.30 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-1.2
|
$511.18M 558.79M USD | $253.69K 277.32K USD | $0.9899 1.08 USD | $1 1.09 USD | $511.18M 558.79M USD | 8.23 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-0.91
|
$499.8M 546.35M USD | $736.16K 804.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $499.8M 546.35M USD | 10.91 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.95 54.6 USD |
-0.7
|
$479.68M 524.36M USD | $6.98K 7.63K USD | $49.7 54.33 USD | $50.6 55.31 USD | $479.68M 524.36M USD | 28.87 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.06 5.53 USD |
-1.17
|
$446.62M 488.22M USD | $6.18K 6.76K USD | $5.1 5.57 USD | $5.16 5.64 USD | $446.62M 488.22M USD | 21.08 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $9.27 10.13 USD |
+0.87
|
$436.3M 476.93M USD | $248.26K 271.38K USD | $8.93 9.76 USD | $9.28 10.14 USD | $436.3M 476.93M USD | 23.76 | $0.39 0.43 USD | |
| Avio S.p.A. AVIO.MI | $17.24 18.85 USD |
-3.9
|
$435.62M 476.19M USD | $249.07K 272.27K USD | $16.92 18.5 USD | $18.18 19.87 USD | $435.62M 476.19M USD | 74.95 | $0.23 0.25 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.65 34.6 USD |
-2.31
|
$414.97M 453.62M USD | $41.65K 45.52K USD | $30.75 33.61 USD | $32.45 35.47 USD | $414.97M 453.62M USD | 25.52 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.3 3.61 USD |
-0.75
|
$409.62M 447.77M USD | $333.37K 364.42K USD | $3.29 3.59 USD | $3.37 3.68 USD | $409.62M 447.77M USD | 2.27 | $1.45 1.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||