Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.5 61.76 USD |
+0.57
|
$90.62B 99.07B USD | $3.18M 3.48M USD | $55.92 61.13 USD | $56.75 62.04 USD | $90.62B 99.07B USD | 9.33 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.24
|
$88.23B 96.45B USD | $42.19M 46.12M USD | $4.81 5.26 USD | $4.86 5.32 USD | $88.23B 96.45B USD | 9.68 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
-0.74
|
$81.95B 89.58B USD | $16.56M 18.1M USD | $8.06 8.81 USD | $8.15 8.91 USD | $81.95B 89.58B USD | 12.04 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $424.8 464.36 USD |
+0.09
|
$79.09B 86.46B USD | $221.4K 242.02K USD | $421.6 460.87 USD | $430 470.05 USD | $79.09B 86.46B USD | 48.10 | $8.83 9.65 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.19 36.28 USD |
-0.09
|
$50.27B 54.95B USD | $2.66M 2.91M USD | $32.93 36 USD | $33.3 36.4 USD | $50.27B 54.95B USD | 13.60 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13 14.21 USD |
+0.53
|
$39.99B 43.71B USD | $7.89M 8.63M USD | $12.91 14.11 USD | $13.07 14.28 USD | $39.99B 43.71B USD | 16.88 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $54.3 59.36 USD |
+2.34
|
$31.3B 34.22B USD | $4.19M 4.58M USD | $53.38 58.35 USD | $54.56 59.64 USD | $31.3B 34.22B USD | 28.73 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.08 20.86 USD |
+0.18
|
$24.69B 26.99B USD | $1.84M 2.02M USD | $19.05 20.82 USD | $19.18 20.96 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $9 9.83 USD |
-0.62
|
$18.04B 19.73B USD | $2.51M 2.74M USD | $9 9.83 USD | $9.1 9.94 USD | $18.04B 19.73B USD | 17.30 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-0.61
|
$17.57B 19.21B USD | $5.25M 5.74M USD | $5.24 5.72 USD | $5.28 5.77 USD | $17.57B 19.21B USD | 13.43 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.57 22.49 USD |
+0.15
|
$16.91B 18.49B USD | $3.03M 3.32M USD | $20.28 22.17 USD | $20.59 22.51 USD | $16.91B 18.49B USD | 12.85 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $57.8 63.18 USD |
+4.56
|
$16.57B 18.12B USD | $2.06M 2.25M USD | $55.16 60.3 USD | $58.36 63.8 USD | $16.57B 18.12B USD | 24.08 | $2.4 2.62 USD | |
| Moncler S.p.A. MONC.MI | $55.3 60.45 USD |
+1.36
|
$15.56B 17.01B USD | $860.05K 940.15K USD | $53.94 58.96 USD | $55.3 60.45 USD | $15.56B 17.01B USD | 23.43 | $2.36 2.58 USD | |
| Tenaris S.A. TEN.MI | $14.37 15.7 USD |
-1.31
|
$15.5B 16.94B USD | $1.58M 1.72M USD | $14.34 15.68 USD | $14.64 16 USD | $15.5B 16.94B USD | 9.97 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.86 10.77 USD |
+0.33
|
$15.12B 16.53B USD | $5.31M 5.8M USD | $9.78 10.69 USD | $9.88 10.8 USD | $15.12B 16.53B USD | 7.76 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.01 18.59 USD |
+0.03
|
$12.23B 13.37B USD | $1.12M 1.23M USD | $16.94 18.52 USD | $17.09 18.68 USD | $12.23B 13.37B USD | 11.33 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.82 20.57 USD |
-0.34
|
$11.51B 12.58B USD | $1.07M 1.17M USD | $18.76 20.5 USD | $18.92 20.68 USD | $11.51B 12.58B USD | 17.58 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.68 8.4 USD |
-0.21
|
$10.88B 11.89B USD | $9.93M 10.85M USD | $7.6 8.31 USD | $7.72 8.44 USD | $10.88B 11.89B USD | 8.00 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.73 16.1 USD |
-0.47
|
$10.86B 11.88B USD | $1.7M 1.86M USD | $14.6 15.96 USD | $14.94 16.33 USD | $10.86B 11.88B USD | 9.69 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
+0.29
|
$10.83B 11.84B USD | $215.12K 235.16K USD | $51.65 56.46 USD | $52.2 57.06 USD | $10.83B 11.84B USD | 25.89 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.24 11.19 USD |
+0.49
|
$9.54B 10.43B USD | $1.73M 1.89M USD | $10.15 11.1 USD | $10.28 11.24 USD | $9.54B 10.43B USD | 26.94 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
+0.13
|
$9.31B 10.17B USD | $11.63M 12.71M USD | $7.12 7.78 USD | $7.24 7.91 USD | $9.31B 10.17B USD | 4.41 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.94 2.12 USD |
+1.04
|
$9.18B 10.03B USD | $125.96K 137.69K USD | $1.91 2.08 USD | $1.95 2.13 USD | $9.18B 10.03B USD | 64.66 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $47.12 51.51 USD |
-0.59
|
$8.6B 9.4B USD | $218.44K 238.79K USD | $46.98 51.36 USD | $47.64 52.08 USD | $8.6B 9.4B USD | 9.16 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-2.17
|
$8.46B 9.24B USD | $751.93M 821.97M USD | $0.3699 0.4 USD | $0.4 0.44 USD | $8.46B 9.24B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-2.98
|
$8.39B 9.17B USD | $120.96M 132.22M USD | $0.4099 0.45 USD | $0.45 0.49 USD | $8.39B 9.17B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.4 117.4 USD |
+1.99
|
$7.59B 8.29B USD | $111.61K 122K USD | $104.6 114.34 USD | $107.4 117.4 USD | $7.59B 8.29B USD | 61.02 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
-0.61
|
$7.09B 7.75B USD | $6.48M 7.08M USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.09B 7.75B USD | 8.08 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.69 6.22 USD |
+0.14
|
$6.86B 7.5B USD | $4.02M 4.4M USD | $5.64 6.17 USD | $5.73 6.27 USD | $6.86B 7.5B USD | 40.62 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.38 5.88 USD |
+2.48
|
$6.66B 7.28B USD | $6.66M 7.28M USD | $5.22 5.71 USD | $5.38 5.88 USD | $6.66B 7.28B USD | 38.39 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.33 4.74 USD |
-0.09
|
$6.3B 6.88B USD | $1.57M 1.72M USD | $4.31 4.71 USD | $4.36 4.77 USD | $6.3B 6.88B USD | 12.38 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
-0.99
|
$6.19B 6.77B USD | $4.19M 4.58M USD | $6.05 6.62 USD | $6.28 6.87 USD | $6.19B 6.77B USD | 12.64 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $53.3 58.26 USD |
+0.38
|
$6.12B 6.69B USD | $181.55K 198.46K USD | $52.8 57.72 USD | $53.35 58.32 USD | $6.12B 6.69B USD | 14.48 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.13 7.79 USD |
-0.56
|
$5.78B 6.32B USD | $2.07M 2.26M USD | $7.09 7.75 USD | $7.2 7.87 USD | $5.78B 6.32B USD | 10.79 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
-0.82
|
$5.44B 5.94B USD | $108.76K 118.89K USD | $145.3 158.83 USD | $146.8 160.47 USD | $5.44B 5.94B USD | 24.13 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.69 12.77 USD |
-0.09
|
$5.32B 5.81B USD | $1.01M 1.1M USD | $11.59 12.66 USD | $11.74 12.83 USD | $5.32B 5.81B USD | 8.72 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.27 17.79 USD |
+5.44
|
$5.25B 5.74B USD | $3.61M 3.94M USD | $15.43 16.87 USD | $16.48 18.01 USD | $5.25B 5.74B USD | 85.63 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $91.6 100.13 USD |
+0.42
|
$5.03B 5.5B USD | $168.57K 184.27K USD | $90.76 99.21 USD | $92.98 101.64 USD | $5.03B 5.5B USD | 26.39 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.9 19.57 USD |
+0.85
|
$4.73B 5.17B USD | $2.44M 2.67M USD | $17.7 19.35 USD | $18.11 19.79 USD | $4.73B 5.17B USD | 8.86 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.8 23.83 USD |
+0.65
|
$4.63B 5.07B USD | $102.45K 111.99K USD | $21.6 23.61 USD | $21.88 23.92 USD | $4.63B 5.07B USD | 13.37 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $19.94 21.8 USD |
+2.6
|
$4.49B 4.91B USD | $1.45M 1.58M USD | $19.42 21.22 USD | $20.01 21.87 USD | $4.49B 4.91B USD | 31.65 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $28.6 31.26 USD |
+0.7
|
$4.27B 4.67B USD | $81.9K 89.52K USD | $28.28 30.91 USD | $28.76 31.44 USD | $4.27B 4.67B USD | 13.68 | $2.09 2.28 USD | |
| Saipem SpA SPM.MI | $2.14 2.34 USD |
0
|
$4.19B 4.58B USD | $52.93M 57.86M USD | $2.13 2.33 USD | $2.18 2.39 USD | $4.19B 4.58B USD | 14.28 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.12 13.25 USD |
-0.82
|
$4.16B 4.54B USD | $204.63K 223.69K USD | $12.06 13.18 USD | $12.24 13.38 USD | $4.16B 4.54B USD | 6.00 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.55 49.79 USD |
+1.33
|
$4.13B 4.52B USD | $25.96K 28.38K USD | $45.1 49.3 USD | $46.15 50.45 USD | $4.13B 4.52B USD | 27.94 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $34.2 37.39 USD |
+1.91
|
$3.72B 4.06B USD | $274.97K 300.58K USD | $33.56 36.69 USD | $34.34 37.54 USD | $3.72B 4.06B USD | 16.84 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.92 28.33 USD |
-0.92
|
$3.66B 4B USD | $637.5K 696.88K USD | $25.84 28.25 USD | $26.35 28.8 USD | $3.66B 4B USD | 6.51 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.65 3.99 USD |
+0.88
|
$3.65B 3.99B USD | $2.03M 2.22M USD | $3.59 3.92 USD | $3.66 4 USD | $3.65B 3.99B USD | 19.19 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.22
|
$3.43B 3.75B USD | $1.19M 1.3M USD | $2.65 2.9 USD | $2.69 2.94 USD | $3.43B 3.75B USD | 12.16 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $17.91 19.58 USD |
+0.34
|
$2.6B 2.85B USD | $428.25K 468.14K USD | $17.8 19.46 USD | $18.01 19.69 USD | $2.6B 2.85B USD | 16.28 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.04 8.79 USD |
-1.41
|
$2.57B 2.81B USD | $594.18K 649.52K USD | $8.04 8.79 USD | $8.21 8.97 USD | $2.57B 2.81B USD | 10.72 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.99 13.11 USD |
+0.76
|
$2.43B 2.66B USD | $233.98K 255.77K USD | $11.82 12.92 USD | $12.03 13.15 USD | $2.43B 2.66B USD | 27.25 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.85 22.79 USD |
-0.24
|
$2.35B 2.56B USD | $54.02K 59.05K USD | $20.6 22.52 USD | $21.05 23.01 USD | $2.35B 2.56B USD | 37.23 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
+1.7
|
$2.27B 2.48B USD | $1.06M 1.16M USD | $4.13 4.52 USD | $4.22 4.61 USD | $2.27B 2.48B USD | 20.98 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.4 38.7 USD |
+1
|
$2.24B 2.45B USD | $56.62K 61.89K USD | $34.6 37.82 USD | $35.6 38.92 USD | $2.24B 2.45B USD | 9.77 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.22 15.54 USD |
-0.28
|
$2.21B 2.42B USD | $66.56K 72.76K USD | $14.14 15.46 USD | $14.4 15.74 USD | $2.21B 2.42B USD | 12.81 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.54 30.1 USD |
-0.36
|
$2.21B 2.42B USD | $96.37K 105.35K USD | $27.56 30.13 USD | $27.98 30.59 USD | $2.21B 2.42B USD | 7.60 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
-0.77
|
$2.1B 2.3B USD | $751.93K 821.96K USD | $3.3 3.61 USD | $3.38 3.69 USD | $2.1B 2.3B USD | 13.33 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.83 USD |
-1.34
|
$2.09B 2.29B USD | $177.76K 194.32K USD | $4.39 4.79 USD | $4.5 4.92 USD | $2.09B 2.29B USD | 17.67 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.53 USD |
+0.59
|
$1.96B 2.14B USD | $197.9K 216.33K USD | $5.93 6.48 USD | $6.02 6.58 USD | $1.96B 2.14B USD | 7.96 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.9 53.45 USD |
-1.21
|
$1.83B 2.01B USD | $21.1K 23.06K USD | $48.95 53.51 USD | $50.3 54.98 USD | $1.83B 2.01B USD | 43.66 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.29 10.16 USD |
+1.36
|
$1.75B 1.91B USD | $298.82K 326.66K USD | $9.14 9.99 USD | $9.37 10.24 USD | $1.75B 1.91B USD | 8.36 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.84
|
$1.61B 1.76B USD | $174.26K 190.49K USD | $5.95 6.5 USD | $6 6.56 USD | $1.61B 1.76B USD | 17.96 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.77 5.21 USD |
+0.59
|
$1.47B 1.61B USD | $154.7K 169.11K USD | $4.69 5.12 USD | $4.79 5.23 USD | $1.47B 1.61B USD | 476.59 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.28 15.61 USD |
+1.28
|
$1.38B 1.5B USD | $49.09K 53.66K USD | $14 15.3 USD | $14.34 15.68 USD | $1.38B 1.5B USD | 28.00 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.09 8.84 USD |
+0.25
|
$1.34B 1.46B USD | $110.57K 120.87K USD | $8.02 8.77 USD | $8.11 8.87 USD | $1.34B 1.46B USD | 35.17 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $84.4 92.26 USD |
-0.71
|
$1.29B 1.42B USD | $26.43K 28.89K USD | $83.1 90.84 USD | $85.85 93.85 USD | $1.29B 1.42B USD | 19.31 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.22 3.52 USD |
+2.16
|
$1.29B 1.41B USD | $1.37M 1.5M USD | $3.14 3.43 USD | $3.28 3.59 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $23.04 25.19 USD |
0
|
$1.24B 1.35B USD | $115K 125.71K USD | $22.88 25.01 USD | $23.1 25.25 USD | $1.24B 1.35B USD | 7.48 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.23
|
$1.15B 1.26B USD | $59.45K 64.99K USD | $4.34 4.74 USD | $4.52 4.94 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.14 8.9 USD |
-1.69
|
$1.12B 1.22B USD | $117.99K 128.97K USD | $8.02 8.77 USD | $8.26 9.03 USD | $1.12B 1.22B USD | 9.04 | $0.9 0.98 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.3 28.75 USD |
+0.57
|
$1.11B 1.22B USD | $18.38K 20.09K USD | $26.15 28.59 USD | $26.45 28.91 USD | $1.11B 1.22B USD | 11.90 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.4 34.32 USD |
0
|
$1.09B 1.19B USD | $33.91K 37.07K USD | $31.35 34.27 USD | $32.1 35.09 USD | $1.09B 1.19B USD | 10.64 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.7 6.23 USD |
+0.71
|
$978.56M 1.07B USD | $204.94K 224.03K USD | $5.57 6.09 USD | $5.75 6.29 USD | $978.56M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.1 60.23 USD |
+1.66
|
$965.82M 1.06B USD | $18.15K 19.84K USD | $53.9 58.92 USD | $55.1 60.23 USD | $965.82M 1.06B USD | 20.71 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
+1.33
|
$922.16M 1.01B USD | $10.33K 11.3K USD | $22.3 24.38 USD | $22.9 25.03 USD | $922.16M 1.01B USD | 20.35 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.71 4.05 USD |
+1.65
|
$909.71M 994.43M USD | $660.08K 721.55K USD | $3.64 3.98 USD | $3.73 4.08 USD | $909.71M 994.43M USD | 19.50 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.24 7.91 USD |
+0.56
|
$891.41M 974.43M USD | $19.61K 21.44K USD | $7.2 7.87 USD | $7.3 7.98 USD | $891.41M 974.43M USD | 6.70 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
+2.06
|
$872.67M 953.95M USD | $110.57K 120.87K USD | $10.66 11.65 USD | $10.89 11.9 USD | $872.67M 953.95M USD | 14.34 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
+0.33
|
$859.53M 939.59M USD | $4.09K 4.47K USD | $30 32.79 USD | $30.5 33.34 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.47 4.88 USD |
+0.79
|
$843.28M 921.82M USD | $104.04K 113.73K USD | $4.4 4.81 USD | $4.48 4.9 USD | $843.28M 921.82M USD | 29.76 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $19.12 20.9 USD |
-1.34
|
$819.11M 895.4M USD | $32.88K 35.95K USD | $19.1 20.88 USD | $19.48 21.29 USD | $819.11M 895.4M USD | 5.05 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.18 15.5 USD |
+0.28
|
$765.61M 836.92M USD | $5.63K 6.15K USD | $14.06 15.37 USD | $14.34 15.68 USD | $765.61M 836.92M USD | 7.92 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.48 9.27 USD |
-2.3
|
$748.49M 818.2M USD | $108.23K 118.31K USD | $8.46 9.25 USD | $8.75 9.56 USD | $748.49M 818.2M USD | 18.04 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31.4 34.32 USD |
+1.78
|
$697.28M 762.22M USD | $8.4K 9.18K USD | $30.75 33.61 USD | $31.9 34.87 USD | $697.28M 762.22M USD | 22.42 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.14 3.43 USD |
-0.63
|
$679.62M 742.91M USD | $44.31K 48.44K USD | $3.13 3.42 USD | $3.19 3.48 USD | $679.62M 742.91M USD | 17.44 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 1.99 USD |
+0.11
|
$648.46M 708.86M USD | $781.45K 854.23K USD | $1.82 1.99 USD | $1.84 2.01 USD | $648.46M 708.86M USD | 11.40 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.8 10.71 USD |
+0.41
|
$638.08M 697.51M USD | $139.57K 152.56K USD | $9.72 10.63 USD | $9.89 10.81 USD | $638.08M 697.51M USD | 16.61 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-1.59
|
$563.31M 615.78M USD | $366.51K 400.64K USD | $2.16 2.36 USD | $2.21 2.42 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $12.08 13.21 USD |
+4.41
|
$554.37M 606M USD | $464.24K 507.48K USD | $11.53 12.6 USD | $12.11 13.24 USD | $554.37M 606M USD | 30.19 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.67 USD |
+0.16
|
$551.47M 602.83M USD | $1.05M 1.15M USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $551.47M 602.83M USD | 12.32 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $21.7 23.72 USD |
+6.63
|
$548.32M 599.39M USD | $475.25K 519.51K USD | $20.45 22.35 USD | $21.8 23.83 USD | $548.32M 599.39M USD | 94.34 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-3.01
|
$536.95M 586.96M USD | $151.28K 165.37K USD | $1.03 1.13 USD | $1.07 1.17 USD | $536.95M 586.96M USD | 8.59 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.74 10.65 USD |
+1.35
|
$505.4M 552.47M USD | $193.54K 211.57K USD | $9.49 10.37 USD | $9.74 10.65 USD | $505.4M 552.47M USD | 6.76 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.8 55.53 USD |
+1.6
|
$504.75M 551.76M USD | $11.49K 12.56K USD | $49.75 54.38 USD | $51.7 56.52 USD | $504.75M 551.76M USD | 29.70 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.45 42.03 USD |
+4.91
|
$489.91M 535.54M USD | $105.63K 115.47K USD | $37 40.45 USD | $39.2 42.85 USD | $489.91M 535.54M USD | 29.80 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.35 5.85 USD |
+0.19
|
$476.61M 521M USD | $3.52K 3.85K USD | $5.34 5.84 USD | $5.38 5.88 USD | $476.61M 521M USD | 22.29 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.27 3.57 USD |
-1.51
|
$450.13M 492.05M USD | $133.23K 145.64K USD | $3.28 3.58 USD | $3.33 3.64 USD | $450.13M 492.05M USD | 9.61 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.35 2.57 USD |
-2.81
|
$445.15M 486.6M USD | $1.17M 1.28M USD | $2.35 2.56 USD | $2.43 2.65 USD | $445.15M 486.6M USD | 4.43 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $16.78 18.34 USD |
-0.83
|
$435.6M 476.17M USD | $20.37K 22.27K USD | $16.64 18.19 USD | $17.12 18.71 USD | $435.6M 476.17M USD | 47.94 | $0.35 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||