País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (274)
Milan (274)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€73.79 85.18 USD |
-0.82
|
€110.56B 127.62B USD | €924.14K 1.07M USD | €72.90 84.15 USD | €74.02 85.44 USD | €110.56B 127.62B USD | 10.57 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.99 6.92 USD |
+0.67
|
€101.53B 117.2B USD | €11.76M 13.58M USD | €5.87 6.77 USD | €6.01 6.94 USD | €101.53B 117.2B USD | 10.70 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.32 10.76 USD |
-0.13
|
€92.65B 106.95B USD | €1.87M 2.16M USD | €9.30 10.73 USD | €9.36 10.8 USD | €92.65B 106.95B USD | 22.19 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.38 30.45 USD |
-0.51
|
€75.24B 86.85B USD | €1.47M 1.7M USD | €26.24 30.28 USD | €26.49 30.58 USD | €75.24B 86.85B USD | 18.06 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.96 49.59 USD |
+0.07
|
€64.45B 74.4B USD | €174.50K 201.43K USD | €42.57 49.14 USD | €43.02 49.66 USD | €64.45B 74.4B USD | 14.56 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€349.45 403.38 USD |
-2.65
|
€61.24B 70.69B USD | €262.41K 302.9K USD | €341.90 394.67 USD | €359.65 415.16 USD | €61.24B 70.69B USD | 37.86 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.20 27.93 USD |
-0.62
|
€38.59B 44.54B USD | €307.02K 354.4K USD | €24.06 27.77 USD | €24.26 28 USD | €38.59B 44.54B USD | 13.08 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.90 12.58 USD |
-0.66
|
€33.11B 38.22B USD | €1.97M 2.28M USD | €10.80 12.46 USD | €10.95 12.64 USD | €33.11B 38.22B USD | 9.15 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.35 127.38 USD |
-0.81
|
€33.02B 38.12B USD | €371.86K 429.25K USD | €106.20 122.59 USD | €111.40 128.59 USD | €33.02B 38.12B USD | 27.45 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.62 59.59 USD |
-0.83
|
€29.77B 34.37B USD | €344.05K 397.15K USD | €51.27 59.18 USD | €51.88 59.89 USD | €29.77B 34.37B USD | 25.93 | €1.99 2.3 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.07 15.08 USD |
-0.82
|
€27.18B 31.37B USD | €1.41M 1.63M USD | €12.96 14.96 USD | €13.11 15.13 USD | €27.18B 31.37B USD | 11.66 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.87 29.86 USD |
-2.01
|
€26.12B 30.15B USD | €248.20K 286.51K USD | €25.54 29.48 USD | €25.91 29.91 USD | €26.12B 30.15B USD | 16.06 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.21 7.17 USD |
+0.49
|
€20.86B 24.08B USD | €813.41K 938.95K USD | €6.19 7.15 USD | €6.24 7.2 USD | €20.86B 24.08B USD | 18.83 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.46 29.39 USD |
-0.59
|
€20.54B 23.71B USD | €102.06K 117.81K USD | €25.27 29.17 USD | €25.53 29.47 USD | €20.54B 23.71B USD | 16.86 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.33 15.39 USD |
-1.55
|
€20.07B 23.16B USD | €1.14M 1.32M USD | €13.29 15.34 USD | €13.39 15.45 USD | €20.07B 23.16B USD | 10.49 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.60 11.08 USD |
+0.4
|
€19.25B 22.22B USD | €476.50K 550.04K USD | €9.55 11.03 USD | €9.65 11.14 USD | €19.25B 22.22B USD | 18.82 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.80 29.78 USD |
+0.19
|
€19.03B 21.97B USD | €332.30K 383.59K USD | €25.44 29.37 USD | €25.96 29.97 USD | €19.03B 21.97B USD | 11.12 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.60 26.09 USD |
+0.31
|
€16.71B 19.29B USD | €208.10K 240.21K USD | €22.22 25.65 USD | €22.62 26.11 USD | €16.71B 19.29B USD | 12.76 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.20 24.47 USD |
-0.61
|
€12.97B 14.97B USD | €339.97K 392.44K USD | €20.93 24.16 USD | €21.28 24.56 USD | €12.97B 14.97B USD | 19.27 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.61 51.49 USD |
-0.42
|
€12.13B 14.01B USD | €187.06K 215.93K USD | €44.24 51.07 USD | €44.96 51.9 USD | €12.13B 14.01B USD | 18.98 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.65 6.51 USD |
-0.55
|
€12.03B 13.88B USD | €313.88K 343.76K USD | €5.63 6.5 USD | €5.69 6.56 USD | €12.03B 13.88B USD | 26.84 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €268.88K 310.37K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.06 10.45 USD |
+0.58
|
€9.22B 10.64B USD | €360.46K 416.09K USD | €8.97 10.35 USD | €9.08 10.48 USD | €9.22B 10.64B USD | 13.31 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
+0.11
|
€8.77B 10.13B USD | €3.41K 3.94K USD | €1.84 2.12 USD | €1.86 2.14 USD | €8.77B 10.13B USD | 92.59 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.37 5.05 USD |
-0.66
|
€8.48B 9.79B USD | €3.66M 4.23M USD | €4.28 4.94 USD | €4.38 5.06 USD | €8.48B 9.79B USD | 33.62 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.44 7.44 USD |
+0.66
|
€7.73B 8.92B USD | €1.04M 1.2M USD | €6.39 7.37 USD | €6.46 7.46 USD | €7.73B 8.92B USD | 42.95 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
+0.72
|
€7.45B 8.6B USD | €1.77M 2.04M USD | €2.36 2.72 USD | €2.40 2.77 USD | €7.45B 8.6B USD | 10.83 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.91 48.38 USD |
-1.67
|
€7.37B 8.5B USD | €100.14K 115.6K USD | €41.67 48.1 USD | €42.29 48.82 USD | €7.37B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.62 USD |
-1.42
|
€7.16B 8.27B USD | €147.54K 170.31K USD | €6.59 7.6 USD | €6.66 7.69 USD | €7.16B 8.27B USD | 13.19 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.60 68.8 USD |
-0.25
|
€6.80B 7.85B USD | €30.37K 35.06K USD | €59.00 68.11 USD | €59.80 69.03 USD | €6.80B 7.85B USD | 12.95 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.75 22.8 USD |
-0.1
|
€6.72B 7.75B USD | €38.26K 44.16K USD | €19.52 22.53 USD | €19.83 22.89 USD | €6.72B 7.75B USD | 11.96 | €1.65 1.9 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.34 8.47 USD |
-1.21
|
€6.62B 7.64B USD | €338.16K 390.35K USD | €7.33 8.46 USD | €7.47 8.62 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.18 51 USD |
-0.05
|
€6.54B 7.54B USD | €16.52K 19.07K USD | €43.56 50.28 USD | €44.28 51.11 USD | €6.54B 7.54B USD | 19.37 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.42 102.07 USD |
-0.76
|
€6.01B 6.94B USD | €27.39K 31.62K USD | €87.58 101.1 USD | €88.72 102.41 USD | €6.01B 6.94B USD | 43.55 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.70 71.22 USD |
+2.15
|
€5.60B 6.46B USD | €12.53K 14.46K USD | €60.00 69.26 USD | €61.80 71.34 USD | €5.60B 6.46B USD | 32.30 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.3 USD |
+0.92
|
€5.51B 6.36B USD | €531.53K 613.56K USD | €3.68 4.25 USD | €3.73 4.3 USD | €5.51B 6.36B USD | 11.64 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.46 5.15 USD |
-1.04
|
€5.24B 6.05B USD | €1.58M 1.83M USD | €4.46 5.15 USD | €4.50 5.2 USD | €5.24B 6.05B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.66 14.61 USD |
-0.67
|
€4.79B 5.53B USD | €633.84K 731.66K USD | €12.50 14.42 USD | €12.72 14.68 USD | €4.79B 5.53B USD | 23.87 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.06 40.47 USD |
+0.06
|
€4.77B 5.5B USD | €52.04K 60.07K USD | €34.54 39.87 USD | €35.13 40.55 USD | €4.77B 5.5B USD | 9.42 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.50 150.64 USD |
-2.47
|
€4.74B 5.47B USD | €22.55K 26.03K USD | €130.30 150.41 USD | €132.50 152.95 USD | €4.74B 5.47B USD | 23.68 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.34 24.63 USD |
+0.95
|
€4.54B 5.24B USD | €69.14K 79.81K USD | €21.16 24.43 USD | €21.54 24.86 USD | €4.54B 5.24B USD | 12.55 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.30 44.21 USD |
-1.29
|
€4.03B 4.65B USD | €29.86K 34.47K USD | €37.74 43.56 USD | €38.62 44.58 USD | €4.03B 4.65B USD | 19.84 | €1.93 2.23 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.62 93.06 USD |
+0.35
|
€3.97B 4.58B USD | €10.48K 12.09K USD | €79.86 92.19 USD | €80.88 93.36 USD | €3.97B 4.58B USD | 29.63 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €185.67K 214.32K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.52 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.10 60.14 USD |
-0.57
|
€3.73B 4.3B USD | €9.54K 11.01K USD | €51.10 58.99 USD | €52.35 60.43 USD | €3.73B 4.3B USD | 16.23 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.67 12.32 USD |
-0.28
|
€3.39B 3.92B USD | €51.78K 59.77K USD | €10.46 12.07 USD | €10.69 12.34 USD | €3.39B 3.92B USD | 14.81 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.88 25.26 USD |
+0.74
|
€3.18B 3.67B USD | €28.05K 32.37K USD | €21.66 25 USD | €21.98 25.37 USD | €3.18B 3.67B USD | 39.78 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
+1.42
|
€3.12B 3.6B USD | €219.27K 253.11K USD | €2.40 2.77 USD | €2.45 2.83 USD | €3.12B 3.6B USD | 10.57 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.55 31.8 USD |
+1.1
|
€3.10B 3.58B USD | €24.40K 28.17K USD | €26.60 30.71 USD | €27.95 32.26 USD | €3.10B 3.58B USD | 33.59 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.58 13.37 USD |
+1.62
|
€3.08B 3.55B USD | €961.51K 1.11M USD | €11.18 12.9 USD | €11.59 13.38 USD | €3.08B 3.55B USD | 34.05 | €0.34 0.39 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.34 6.16 USD |
+1.33
|
€2.89B 3.33B USD | €153.02K 176.64K USD | €5.23 6.04 USD | €5.34 6.16 USD | €2.89B 3.33B USD | 26.69 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.00 16.16 USD |
+1.67
|
€2.79B 3.22B USD | €127.10K 146.72K USD | €13.72 15.84 USD | €14.18 16.37 USD | €2.79B 3.22B USD | 24.13 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.34 41.95 USD |
-0.55
|
€2.60B 3B USD | €15.56K 17.96K USD | €35.84 41.37 USD | €36.52 42.16 USD | €2.60B 3B USD | 11.32 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.14 8.24 USD |
-0.14
|
€2.32B 2.68B USD | €10.72K 12.38K USD | €7.08 8.17 USD | €7.14 8.24 USD | €2.32B 2.68B USD | 8.60 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.06 16.23 USD |
-2.5
|
€2.19B 2.52B USD | €39.64K 45.76K USD | €13.93 16.08 USD | €14.30 16.51 USD | €2.19B 2.52B USD | 13.01 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.15 2.48 USD |
+0.47
|
€2.13B 2.46B USD | €1.11M 1.29M USD | €2.11 2.43 USD | €2.16 2.5 USD | €2.13B 2.46B USD | 8.60 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.94 3.39 USD |
-2.39
|
€2.06B 2.37B USD | €123.80K 142.9K USD | €2.92 3.37 USD | €2.98 3.44 USD | €2.06B 2.37B USD | 15.46 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.56 17.96 USD |
+0.52
|
€2.05B 2.36B USD | €9.37K 10.81K USD | €15.00 17.32 USD | €15.60 18.01 USD | €2.05B 2.36B USD | 15.25 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.50 8.66 USD |
-0.79
|
€1.96B 2.27B USD | €1.46K 1.69K USD | €7.44 8.59 USD | €7.56 8.73 USD | €1.96B 2.27B USD | 150.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.86 36.78 USD |
+0.66
|
€1.56B 1.8B USD | €247.20K 285.35K USD | €31.47 36.33 USD | €32.10 37.05 USD | €1.56B 1.8B USD | 66.37 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.12 2.45 USD |
-0.84
|
€1.49B 1.72B USD | €841.63K 971.53K USD | €2.10 2.42 USD | €2.15 2.48 USD | €1.49B 1.72B USD | 11.17 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.99 6.91 USD |
+0.08
|
€1.44B 1.66B USD | €118.61K 136.92K USD | €5.85 6.75 USD | €6.03 6.95 USD | €1.44B 1.66B USD | 17.61 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.85 10.22 USD |
-0.78
|
€1.41B 1.63B USD | €28.71K 33.14K USD | €8.83 10.19 USD | €8.91 10.29 USD | €1.41B 1.63B USD | 295.00 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.90 72.61 USD |
+1.45
|
€1.40B 1.61B USD | €9.33K 10.76K USD | €60.50 69.84 USD | €63.40 73.18 USD | €1.40B 1.61B USD | 28.85 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.75 104.76 USD |
-1.25
|
€1.37B 1.58B USD | €8.39K 9.68K USD | €89.30 103.08 USD | €91.40 105.51 USD | €1.37B 1.58B USD | 16.96 | €5.35 6.18 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.46 19 USD |
+0.8
|
€1.32B 1.52B USD | €9.59K 11.07K USD | €16.02 18.49 USD | €16.55 19.1 USD | €1.32B 1.52B USD | 28.37 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.90 89.92 USD |
+0.78
|
€1.31B 1.51B USD | €2.59K 2.99K USD | €76.10 87.84 USD | €78.00 90.04 USD | €1.31B 1.51B USD | 24.80 | €3.14 3.62 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.25 40.69 USD |
-0.56
|
€1.30B 1.5B USD | €10.35K 11.95K USD | €34.65 40 USD | €35.75 41.27 USD | €1.30B 1.5B USD | 31.19 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
0
|
€1.30B 1.5B USD | €381.00 439.8 USD | €44.60 51.48 USD | €45.70 52.75 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.28 41.88 USD |
+0.55
|
€1.29B 1.48B USD | €9.16K 10.57K USD | €35.38 40.84 USD | €36.56 42.2 USD | €1.29B 1.48B USD | 12.01 | €3.02 3.49 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
+0.06
|
€1.24B 1.43B USD | €255.09K 294.45K USD | €3.30 3.81 USD | €3.40 3.92 USD | €1.24B 1.43B USD | 11.25 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.72 14.68 USD |
+1.44
|
€1.18B 1.36B USD | €76.65K 88.48K USD | €12.52 14.45 USD | €12.86 14.84 USD | €1.18B 1.36B USD | 24.94 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
0
|
€1.13B 1.3B USD | €160.52K 185.29K USD | €4.17 4.81 USD | €4.21 4.86 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.37 10.82 USD |
-1.37
|
€1.13B 1.3B USD | €8.04K 9.28K USD | €9.24 10.67 USD | €9.48 10.94 USD | €1.13B 1.3B USD | 6.74 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.89 6.8 USD |
+0.34
|
€1.08B 1.24B USD | €28.36K 32.74K USD | €5.78 6.67 USD | €5.91 6.82 USD | €1.08B 1.24B USD | 26.77 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.47 7.47 USD |
+0.31
|
€1.06B 1.23B USD | €47.68K 55.04K USD | €6.42 7.41 USD | €6.57 7.58 USD | €1.06B 1.23B USD | 107.83 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.00 28.86 USD |
+0.2
|
€1.05B 1.21B USD | €4.77K 5.51K USD | €24.75 28.57 USD | €25.10 28.97 USD | €1.05B 1.21B USD | 17.12 | €1.46 1.69 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.71 10.05 USD |
-1.47
|
€1.04B 1.2B USD | €222.96K 257.37K USD | €8.45 9.75 USD | €8.88 10.24 USD | €1.04B 1.2B USD | 9.36 | €0.93 1.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.86 26.39 USD |
+1.24
|
€951.39M 1.1B USD | €35.55K 41.03K USD | €22.38 25.83 USD | €23.02 26.57 USD | €951.39M 1.1B USD | 2.87 | €7.96 9.19 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.00 62.33 USD |
-2.88
|
€938.86M 1.08B USD | €2.00K 2.31K USD | €54.00 62.33 USD | €55.00 63.49 USD | €938.86M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.44 20.13 USD |
+1.87
|
€936.96M 1.08B USD | €1.16K 1.34K USD | €17.00 19.62 USD | €17.44 20.13 USD | €936.96M 1.08B USD | 9.96 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
+2.18
|
€846.52M 977.16M USD | €4.72K 5.45K USD | €20.35 23.49 USD | €21.05 24.3 USD | €846.52M 977.16M USD | 3.77 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
-0.77
|
€794.01M 916.55M USD | €211.73K 244.4K USD | €2.02 2.33 USD | €2.07 2.39 USD | €794.01M 916.55M USD | 17.10 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+1.26
|
€733.80M 847.05M USD | €720.41K 831.59K USD | €2.04 2.36 USD | €2.11 2.44 USD | €733.80M 847.05M USD | 20.85 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.00 81.96 USD |
-1.11
|
€679.84M 784.76M USD | €2.83K 3.26K USD | €70.80 81.73 USD | €71.90 83 USD | €679.84M 784.76M USD | 33.17 | €2.14 2.47 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.95 26.49 USD |
+0.88
|
€659.51M 761.3M USD | €14.83K 17.12K USD | €22.60 26.09 USD | €23.20 26.78 USD | €659.51M 761.3M USD | 29.05 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.82
|
€657.25M 758.68M USD | €175.40K 202.47K USD | €1.58 1.82 USD | €1.61 1.86 USD | €657.25M 758.68M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.96 3.41 USD |
+0.85
|
€639.57M 738.28M USD | €47.55K 54.88K USD | €2.91 3.35 USD | €2.96 3.42 USD | €639.57M 738.28M USD | 17.38 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
0
|
€620.48M 716.24M USD | €75.84K 87.54K USD | €0.75 0.86 USD | €0.75 0.87 USD | €620.48M 716.24M USD | 10.77 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.67 5.38 USD |
+3.44
|
€618.12M 713.52M USD | €94.31K 108.87K USD | €4.39 5.06 USD | €4.70 5.43 USD | €618.12M 713.52M USD | 0 | €0.00 0 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.03 11.58 USD |
+0.3
|
€612.63M 707.18M USD | €76.77K 88.62K USD | €9.97 11.5 USD | €10.11 11.67 USD | €612.63M 707.18M USD | 2.37 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.70 53.91 USD |
+1.97
|
€589.23M 680.17M USD | €12.28K 14.17K USD | €44.55 51.43 USD | €46.90 54.14 USD | €589.23M 680.17M USD | 49.68 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.62 7.64 USD |
-0.6
|
€584.32M 674.5M USD | €24.88K 28.72K USD | €6.57 7.58 USD | €6.65 7.68 USD | €584.32M 674.5M USD | 16.55 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.24 8.36 USD |
0
|
€516.97M 596.75M USD | €5.53K 6.39K USD | €7.20 8.31 USD | €7.30 8.43 USD | €516.97M 596.75M USD | 6.70 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.92 2.21 USD |
-0.21
|
€499.79M 576.93M USD | €126.29K 145.78K USD | €1.90 2.2 USD | €1.93 2.23 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.26 10.69 USD |
-0.48
|
€467.27M 539.39M USD | €87.90K 101.47K USD | €9.12 10.52 USD | €9.34 10.78 USD | €467.27M 539.39M USD | 7.29 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.28 6.09 USD |
-1.12
|
€466.89M 538.94M USD | €1.96K 2.26K USD | €5.28 6.09 USD | €5.34 6.16 USD | €466.89M 538.94M USD | 25.14 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.13
|
€439.11M 506.87M USD | €6.50K 7.5K USD | €15.10 17.43 USD | €15.28 17.64 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-0.35
|
€433.73M 500.67M USD | €902.00 1.04K USD | €14.00 16.16 USD | €14.20 16.39 USD | €433.73M 500.67M USD | 12.90 | €1.10 1.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
