Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annehem Fastigheter AB ANNE-B.ST | $15.66 1.53 USD |
0
|
$1.39B 135.26M USD | $9.83K 959.24 USD | $15.58 1.52 USD | $16.2 1.58 USD | $1.39B 135.26M USD | 33.31 | $0.47 0.05 USD | |
| KMD Brands Limited KMD.AX | $0.28 0.18 USD |
+1.85
|
$204.37M 135.26M USD | $369.61K 244.63K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $204.37M 135.26M USD | 0 | -$0.08 -0.05 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
0
|
$1.06B 135.25M USD | $7.3M 933.65K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$204.32M 135.23M USD | $138.17K 91.45K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.05 — |
-0.28
|
$135.21M — | $56.75K — | $8.05 — | $8.09 — | $135.21M — | 4.54 | $1.77 — | |
| Ultra Chip, Inc. 3141.TWO | $56.7 1.8 USD |
-3.57
|
$4.25B 135.12M USD | $418.12K 13.29K USD | $56.2 1.79 USD | $60.3 1.92 USD | $4.25B 135.12M USD | 56.13 | $1.01 0.03 USD | |
| Taleem REIT Fund 4333.SR | $9.93 2.65 USD |
+0.4
|
$506.43M 135.1M USD | $139.49K 37.21K USD | $9.9 2.64 USD | $10.08 2.69 USD | $506.43M 135.1M USD | 15.51 | $0.64 0.17 USD | |
| Fangdd Network DUO | $2.75 — |
-13.97
|
$134.98M — | $401.06K — | $2.7 — | $3.46 — | $134.98M — | 0.35 | $7.66 — | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
-0.46
|
$203.87M 134.93M USD | $32.25K 21.35K USD | $1.07 0.71 USD | $1.09 0.72 USD | $203.87M 134.93M USD | 0 | -$0.08 -0.05 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.85 — |
+0.21
|
$134.93M — | $41.97K — | $11.81 — | $11.81 — | $134.93M — | 7.84 | $1.51 — | |
| Clarus CLAR | $3.51 — |
+3.85
|
$134.79M — | $56.86K — | $3.39 — | $3.51 — | $134.79M — | 0 | -$2.28 — | |
| Lument Finance Trust LFT | $2.58 — |
+0.19
|
$134.74M — | $80.03K — | $2.52 — | $2.59 — | $134.74M — | 12.87 | $0.2 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.75 0.31 USD |
-1.71
|
$4.24B 134.7M USD | $227.62K 7.23K USD | $9.75 0.31 USD | $9.95 0.32 USD | $4.24B 134.7M USD | 0 | -$0.46 -0.01 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
0
|
$123.22M 134.69M USD | $549.13K 600.27K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $123.22M 134.69M USD | 0 | -$0.09 -0.09 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.03 0.26 USD |
-0.25
|
$4.24B 134.69M USD | $5.63M 178.91K USD | $7.68 0.24 USD | $8.85 0.28 USD | $4.24B 134.69M USD | 0 | -$1 -0.03 USD | |
| BRC BRCC | $1.71 — |
+3.01
|
$134.57M — | $392.28K — | $1.66 — | $1.73 — | $134.57M — | 0 | -$0.09 — | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.96
|
$1.05B 134.55M USD | $756.14K 96.68K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.05B 134.55M USD | 0 | -$4.43 -0.5 USD | |
| Pro-Dex PDEX | $41.25 — |
-3.87
|
$134.52M — | $25.29K — | $41.19 — | $42.96 — | $134.52M — | 14.94 | $2.76 — | |
| Fortune Information Systems Corp 2468.TW | $60.5 1.92 USD |
-3.51
|
$4.23B 134.49M USD | $4.63M 147.02K USD | $60.4 1.92 USD | $62.7 1.99 USD | $4.23B 134.49M USD | 63.68 | $0.95 0.03 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.27 0.45 USD |
+0.56
|
$4.28B 134.44M USD | $228.17K 7.17K USD | $14.12 0.44 USD | $14.31 0.45 USD | $4.28B 134.44M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.92 1.03 USD |
-0.42
|
$4.28B 134.4M USD | $157.85K 4.96K USD | $32.66 1.03 USD | $33.14 1.04 USD | $4.28B 134.4M USD | 0 | -$4.47 -0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.51 0.11 USD |
0
|
$631.97M 134.38M USD | $188.1K 40K USD | $0.51 0.11 USD | $0.52 0.11 USD | $631.97M 134.38M USD | 12.75 | $0.04 0.008 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.78 4.48 USD |
-0.36
|
$503.4M 134.29M USD | $63.02K 16.81K USD | $16.64 4.44 USD | $16.96 4.52 USD | $503.4M 134.29M USD | 76.27 | $0.22 0.06 USD | |
| The Gabelli Multimedia Trust GGT | $4.03 — |
+0.25
|
$134.27M — | $204.62K — | $4.01 — | $4.06 — | $134.27M — | 7.74 | $0.52 — | |
| SHENGUAN HLDGS 0829.HK | $0.33 0.04 USD |
+1.56
|
$1.05B 134.24M USD | $3.83M 489.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.05B 134.24M USD | 32.50 | $0.01 0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
-0.29
|
$122.69M 134.12M USD | $4.1K 4.48K USD | $3.33 3.64 USD | $3.38 3.69 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| Asia Broadband AABB | $0.04 — |
-0.79
|
$134.11M — | $5.05M — | $0.04 — | $0.04 — | $134.11M — | 0 | -$0.09 — | |
| Orrön Energy AB (publ) ORRON.ST | $4.8 0.47 USD |
+6.66
|
$1.37B 134.07M USD | $436.71K 42.63K USD | $4.5 0.44 USD | $4.81 0.47 USD | $1.37B 134.07M USD | 0 | -$0.55 -0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $78.66K 52.06K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
0
|
$4.76B 133.93M USD | $181.9K 5.12K USD | $4.72 0.13 USD | $4.82 0.14 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Mammoth Energy Services TUSK | $2.78 — |
+3.35
|
$133.79M — | $53.54K — | $2.66 — | $2.81 — | $133.79M — | 0 | -$4.07 — | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $10.5K 1.34K USD | $7.41 0.95 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+6
|
$122.36M 133.75M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.36M 133.75M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
0
|
$122.31M 133.7M USD | $22.63K 24.74K USD | $5.22 5.71 USD | $5.34 5.84 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
-1.13
|
$133.69M — | $32.69K — | $3.63 — | $3.68 — | $133.69M — | 3.31 | $1.1 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+0.75
|
$4.75B 133.67M USD | $184.88K 5.2K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
+0.84
|
$117.34M 133.51M USD | $21.26K 24.19K USD | $1.18 1.34 USD | $1.2 1.37 USD | $117.34M 133.51M USD | 0 | -$2.18 -2.4 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
-0.71
|
$1.04B 133.43M USD | $344K 43.98K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
+1.08
|
$4.74B 133.43M USD | $1.05M 29.45K USD | $9.3 0.26 USD | $9.45 0.27 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| HWGG Entertainment HWGG | $5.41 — |
-33.78
|
$133.41M — | $730 — | $5.4 — | $5.5 — | $133.41M — | 0 | -$0.03 — | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-3.36
|
$216.08M 133.34M USD | $15.11K 9.32K USD | $1.16 0.72 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| FitLife Brands FTLF | $14.19 — |
-0.84
|
$133.26M — | $7.08K — | $13.98 — | $14.63 — | $133.26M — | 15.76 | $0.9 — | |
| CviLux Corporation 8103.TW | $46.5 1.48 USD |
-1.27
|
$4.19B 133.23M USD | $477.7K 15.18K USD | $46.45 1.48 USD | $47.3 1.5 USD | $4.19B 133.23M USD | 12.77 | $3.64 0.12 USD | |
| iRobot IRBT | $4.28 — |
+8.08
|
$133.13M — | $3.88M — | $3.94 — | $4.36 — | $133.13M — | 0 | -$8.07 — | |
| Nkarta NKTX | $1.88 — |
-1.32
|
$133.05M — | $490.98K — | $1.84 — | $1.99 — | $133.05M — | 0 | -$1.45 — | |
| New Asia Construction & Development Corp. 2516.TW | $18.1 0.58 USD |
-2.16
|
$4.19B 133.02M USD | $851.93K 27.07K USD | $17.9 0.57 USD | $18.5 0.59 USD | $4.19B 133.02M USD | 17.23 | $1.05 0.03 USD | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
+4.84
|
$1.04B 132.98M USD | $230K 29.41K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.04B 132.98M USD | 18.57 | $0.07 0.008 USD | |
| Eagle Bancorp Montana EBMT | $16.72 — |
+0.36
|
$132.96M — | $21.51K — | $16.65 — | $16.85 — | $132.96M — | 11.85 | $1.41 — | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
-1.44
|
$4.18B 132.93M USD | $326.73K 10.38K USD | $23.7 0.75 USD | $24.55 0.78 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-3.03
|
$1.04B 132.93M USD | $38.19M 4.88M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.04B 132.93M USD | 0 | -$2.67 -0.3 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+3.35
|
$178.79M 132.67M USD | $42.76K 31.73K USD | $1.79 1.33 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
-0.28
|
$121.11M 132.39M USD | $126.4K 138.17K USD | $1.41 1.54 USD | $1.44 1.58 USD | $121.11M 132.39M USD | 0 | -$0.19 -0.2 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.3 0.93 USD |
+1.56
|
$4.17B 132.37M USD | $329.02K 10.45K USD | $28.85 0.92 USD | $29.45 0.94 USD | $4.17B 132.37M USD | 17.86 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.57 0.33 USD |
0
|
$1.03B 132.3M USD | $29.5K 3.77K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.03B 132.3M USD | 0 | -$0.25 -0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
+4.68
|
$4.16B 132.14M USD | $1.33M 42.14K USD | $118 3.75 USD | $125 3.97 USD | $4.16B 132.14M USD | 12.08 | $10.18 0.32 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $242.9K 180.25K USD | $0.64 0.47 USD | $0.68 0.5 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
0
|
$177.98M 132.07M USD | $7.91K 5.87K USD | $2.79 2.07 USD | $2.87 2.13 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.75 0.25 USD |
-1.02
|
$4.16B 132.03M USD | $77.31K 2.46K USD | $7.75 0.25 USD | $7.87 0.25 USD | $4.16B 132.03M USD | 0 | -$2 -0.06 USD | |
| Leslie's LESL | $0.7099 — |
+0.51
|
$132.02M — | $1.63M — | $0.6999 — | $0.7199 — | $132.02M — | 0 | -$0.25 — | |
| PBG S.A. PTBL3.SA | $4.62 0.94 USD |
-3.14
|
$651.36M 132.02M USD | $535.5K 108.54K USD | $4.6 0.93 USD | $4.77 0.97 USD | $651.36M 132.02M USD | 0 | -$0.81 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+1.11
|
$120.77M 132.02M USD | $26.52K 28.99K USD | $0.13 0.14 USD | $0.13 0.14 USD | $120.77M 132.02M USD | 12.72 | $0.01 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
0
|
$1.03B 131.82M USD | $680K 86.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.03B 131.82M USD | 0 | -$0.01 -0.001 USD | |
| International Battery Metals IBATF | $0.4899 — |
-2
|
$131.81M — | $5K — | $0.4899 — | $0.4899 — | $131.81M — | 0 | -$0.02 — | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
+1.45
|
$177.57M 131.77M USD | $164.02K 121.71K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
-0.67
|
$619.56M 131.74M USD | $328K 69.74K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $619.56M 131.74M USD | 24.83 | $0.03 0.006 USD | |
| LightPath LPTH | $3.07 — |
+2.68
|
$131.7M — | $213.05K — | $2.83 — | $3.16 — | $131.7M — | 0 | -$0.25 — | |
| ACRES Commercial Realty ACR | $17.81 — |
-1.95
|
$131.69M — | $34.81K — | $17.7 — | $18.25 — | $131.69M — | 63.60 | $0.28 — | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
0
|
$198.97M 131.69M USD | $381 252.17 USD | $1.63 1.08 USD | $1.63 1.08 USD | $198.97M 131.69M USD | 163.00 | $0.01 0.006 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.53
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.92 0.3 USD |
+1.96
|
$10.87B 131.53M USD | $99.4K 1.2K USD | $24.92 0.3 USD | $24.92 0.3 USD | $10.87B 131.53M USD | 24.67 | $1.01 0.01 USD | |
| Union Bankshares UNB | $28.98 — |
+1.03
|
$131.53M — | $3.52K — | $28.13 — | $29.25 — | $131.53M — | 14.93 | $1.94 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
-0.26
|
$4.19B 131.48M USD | $14.96M 469.73K USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.19B 131.48M USD | 43.22 | $0.09 0.002 USD | |
| AOPEN Incorporated 3046.TW | $52.7 1.67 USD |
+8.21
|
$4.13B 131.37M USD | $5M 158.95K USD | $49.8 1.58 USD | $53.5 1.7 USD | $4.13B 131.37M USD | 13.30 | $3.96 0.13 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $60.12K 1.91K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Seanergy Maritime SHIP | $6.52 — |
+1.48
|
$131.32M — | $58.67K — | $6.42 — | $6.58 — | $131.32M — | 5.12 | $1.27 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Tsukuba Bank, Ltd. 8338.T | $236 1.59 USD |
+1.29
|
$19.43B 131.18M USD | $464K 3.13K USD | $233 1.57 USD | $237 1.6 USD | $19.43B 131.18M USD | 20.88 | $11.3 0.08 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $292.5 9.19 USD |
-0.26
|
$4.18B 131.14M USD | $14.89K 467.64 USD | $280.25 8.8 USD | $294.75 9.26 USD | $4.18B 131.14M USD | 48.34 | $6.05 0.19 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $8.32K 9.1K USD | $2.59 2.83 USD | $2.66 2.91 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Ultralife ULBI | $7.88 — |
+2.4
|
$131.07M — | $98.04K — | $7.68 — | $7.93 — | $131.07M — | 25.41 | $0.31 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.8 3.39 USD |
+1.7
|
$4.17B 131.02M USD | $163.44K 5.13K USD | $105.3 3.31 USD | $107.9 3.39 USD | $4.17B 131.02M USD | 16.25 | $6.63 0.21 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $21.2 27.11 USD |
-99
|
$102.34M 130.89M USD | $6.24K 7.99K USD | $2,066.6 2643.05 USD | $2,136.3 2732.19 USD | $102.34M 130.89M USD | 14.14 | $1.5 1.92 USD | |
| Tivan TNGZF | $0.05999 — |
-1.79
|
$130.88M — | $12.5K — | $0.05999 — | $0.05999 — | $130.88M — | 0 | -$0.03 — | |
| Accuray Incorporated ARAY | $1.27 — |
-1.55
|
$130.83M — | $1.25M — | $1.26 — | $1.33 — | $130.83M — | 0 | $0 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $9.15M 257.51K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Achieve Life Sciences ACHV | $3.77 — |
-1.57
|
$130.76M — | $169.92K — | $3.64 — | $3.91 — | $130.76M — | 0 | -$1.35 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.16B 130.76M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.49 0.39 USD | $4.16B 130.76M USD | 0.99 | $12.44 0.39 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
0
|
$513.95M 130.63M USD | $29.23K 7.43K USD | $27.5 6.99 USD | $28 7.12 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $370K 47.31K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| Oriental Culture Holding OCG | $6.3 — |
+12.43
|
$130.54M — | $21.85K — | $5.6 — | $6.3 — | $130.54M — | 0 | -$0.18 — | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+1.47
|
$4.64B 130.5M USD | $21.36K 600.87 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.65 0.59 USD |
-3.62
|
$4.1B 130.37M USD | $319.69K 10.16K USD | $18.65 0.59 USD | $19.5 0.62 USD | $4.1B 130.37M USD | 116.56 | $0.16 0.005 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $1.96M 1.3M USD | $0.1 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $1.46K 1.66K USD | $3.7 4.21 USD | $3.7 4.21 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-5.11
|
$1.02B 130.09M USD | $125K 15.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Parpro Corporation 4916.TW | $41.55 1.32 USD |
-0.95
|
$4.09B 130.03M USD | $5.73M 181.96K USD | $40.9 1.3 USD | $42.55 1.35 USD | $4.09B 130.03M USD | 75.54 | $0.55 0.02 USD | |
| AFC Energy AFGYF | $0.1499 — |
+1.02
|
$130.02M — | $10K — | $0.14 — | $0.1499 — | $130.02M — | 0 | -$0.03 — | |
| Cabbeen Fashion Limited 2030.HK | $1.49 0.19 USD |
-1.97
|
$1.02B 129.94M USD | $240K 30.69K USD | $1.49 0.19 USD | $1.52 0.19 USD | $1.02B 129.94M USD | 37.25 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||