Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.66 0.11 USD |
-2.14
|
TRY 3.51B 110.38M USD | TRY 15.45M 485.17K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 3.51B 110.38M USD | 3.26 | TRY 1.12 0.04 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$1.99M 1.32M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Bank of the James Financial BOTJ | $24.27 — |
+5.57
|
$110.27M — | $52.38K — | $23.07 — | $24.40 — | $110.27M — | 10.07 | $2.41 — | ||
| Kingfisher Metals Corp. KFR.V | CA$1.06 0.79 USD |
-2.75
|
CA$148.58M 110.26M USD | CA$175.04K 129.89K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$148.58M 110.26M USD | 0 | CA$0.00 0 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
-1.32
|
NT$3.47B 110.17M USD | NT$159.28K 5.06K USD | NT$14.05 0.45 USD | NT$15.20 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.16 0.11 USD |
-5.88
|
A$166.42M 110.15M USD | A$37.91K 25.09K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$166.42M 110.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
0
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 510.24K 14.36K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.00 1.91 USD |
-4.76
|
NT$3.46B 110.02M USD | NT$670.68K 21.31K USD | NT$56.80 1.8 USD | NT$60.60 1.93 USD | NT$3.46B 110.02M USD | 22.64 | NT$2.65 0.08 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.13 0.02 USD |
-9.15
|
HK$860.36M 110.01M USD | HK$3.10M 396.5K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$860.36M 110.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| Solteam Incorporation 3484.TWO | NT$43.85 1.39 USD |
-1.79
|
NT$3.46B 109.83M USD | NT$360.09K 11.44K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$3.46B 109.83M USD | 11.01 | NT$3.98 0.13 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.30 0.37 USD |
+0.76
|
THB 3.90B 109.83M USD | THB 371.21K 10.44K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
| Scottie Resources SCTSF | $1.44 — |
-2.04
|
$109.82M — | $25.71K — | $1.44 — | $1.54 — | $109.82M — | 0 | -$0.13 — | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
-7.08
|
NT$3.45B 109.75M USD | NT$1.06M 33.66K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.40 1.04 USD |
+1.45
|
CA$147.83M 109.7M USD | CA$91.47K 67.88K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$147.83M 109.7M USD | 10.76 | CA$0.13 0.1 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$857.91M 109.7M USD | HK$90.00M 11.51M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$857.91M 109.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.74 0.55 USD |
+5.71
|
CA$147.78M 109.66M USD | CA$147.01K 109.09K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$147.78M 109.66M USD | 0 | -CA$0.50 -0.3 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.33 0.07 USD |
-7.04
|
MYR 515.58M 109.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 515.58M 109.63M USD | 16.50 | MYR 0.02 0.004 USD | ||
| Magyar Bancorp MGYR | $16.96 — |
-0.53
|
$109.61M — | $15.49K — | $16.96 — | $17.15 — | $109.61M — | 9.52 | $1.78 — | ||
| Balyo SA BALYO.PA | €0.60 0.66 USD |
0
|
€100.24M 109.58M USD | €967.04K 1.06M USD | €0.60 0.66 USD | €0.60 0.66 USD | €100.24M 109.58M USD | 0 | -€0.07 -0.07 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.84 0.24 USD |
+5.75
|
HK$856.70M 109.54M USD | HK$718.00K 91.81K USD | HK$1.62 0.21 USD | HK$1.88 0.24 USD | HK$856.70M 109.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Lever Style Corporation 1346.HK | HK$1.34 0.17 USD |
-1.47
|
HK$856.39M 109.5M USD | HK$164.00K 20.97K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$856.39M 109.5M USD | 6.70 | HK$0.20 0.03 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.24 USD |
-4.73
|
€100.06M 109.37M USD | €20.55K 22.46K USD | €0.22 0.24 USD | €0.22 0.24 USD | €100.06M 109.37M USD | 0 | -€0.03 -0.03 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$40.25 1.28 USD |
-9.96
|
NT$3.44B 109.35M USD | NT$533.35K 16.95K USD | NT$40.25 1.28 USD | NT$40.25 1.28 USD | NT$3.44B 109.35M USD | 0 | -NT$1.40 -0.04 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.29 0.27 USD |
+2.38
|
MYR 514.16M 109.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 514.16M 109.33M USD | 5.16 | MYR 0.25 0.05 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.51 2.74 USD |
-0.79
|
€99.96M 109.27M USD | €5.56K 6.08K USD | €2.47 2.7 USD | €2.52 2.75 USD | €99.96M 109.27M USD | 25.10 | €0.10 0.11 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
+2.66
|
NT$3.44B 109.16M USD | NT$385.86K 12.26K USD | NT$16.15 0.51 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 91.31 | NT$0.19 0.006 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.71 0.15 USD |
-4.08
|
MYR 513.29M 109.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 513.29M 109.14M USD | 11.75 | MYR 0.06 0.01 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.99 0.13 USD |
-1
|
HK$853.50M 109.13M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$853.50M 109.13M USD | 5.82 | HK$0.17 0.02 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,141 0.86 USD |
-6.01
|
₩144B 109.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.43B 109.06M USD | NT$466.71K 14.83K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$15.25 0.48 USD |
-7.85
|
NT$3.43B 109.03M USD | NT$1.62M 51.56K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$3.43B 109.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.02 0.08 USD |
-2.58
|
THB 3.87B 108.98M USD | THB 1.66M 46.65K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 3.87B 108.98M USD | 20.13 | THB 0.15 0.004 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+2.94
|
A$164.58M 108.93M USD | A$131.53K 87.05K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.10 0.7 USD |
-4.12
|
NT$3.43B 108.91M USD | NT$1.13M 35.86K USD | NT$21.05 0.67 USD | NT$22.30 0.71 USD | NT$3.43B 108.91M USD | 21.88 | NT$1.01 0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.35 0.49 USD |
-4.95
|
NT$3.43B 108.9M USD | NT$1.93M 61.28K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$3.43B 108.9M USD | 0 | -NT$0.90 -0.02 USD | ||
| Clarus CLAR | $2.83 — |
-1.39
|
$108.79M — | $102.81K — | $2.81 — | $2.90 — | $108.79M — | 0 | -$1.16 — | ||
| Bitcoin Japan Corporation 8105.T | ¥250 1.69 USD |
+5.04
|
¥16B 108.77M USD | ¥58M 393.98K USD | ¥236 1.59 USD | ¥289 1.95 USD | ¥16B 108.77M USD | 0 | -¥9 -0.06 USD | ||
| W-SCOPE Corporation 6619.T | ¥267 1.8 USD |
-12.75
|
¥16B 108.73M USD | ¥5M 30.44K USD | ¥260 1.76 USD | ¥291 1.96 USD | ¥16B 108.73M USD | 0 | -¥197 -1.3 USD | ||
| PPX Mining SNNGF | $0.12 — |
-47.48
|
$108.68M — | $250.00 — | $0.12 — | $0.12 — | $108.68M — | 0 | -$0.03 — | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.65 0.27 USD |
+3.47
|
TRY 3.46B 108.66M USD | TRY 3.76M 118.01K USD | TRY 8.29 0.26 USD | TRY 8.84 0.28 USD | TRY 3.46B 108.66M USD | 7.20 | TRY 1.20 0.04 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.46 USD |
-1.09
|
€99.38M 108.64M USD | €4.78K 5.23K USD | €3.09 3.37 USD | €3.20 3.49 USD | €99.38M 108.64M USD | 105.50 | €0.03 0.03 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 44.70 4.36 USD |
+5.55
|
SEK 1.11B 108.51M USD | SEK 79.89K 7.8K USD | SEK 42.00 4.1 USD | SEK 45.65 4.46 USD | SEK 1.11B 108.51M USD | 0 | -SEK 10.92 -1.06 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$810.56K 25.76K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Arbe Robotics ARBE | $0.88 — |
-2.92
|
$108.35M — | $2.33M — | $0.88 — | $0.96 — | $108.35M — | 0 | -$0.37 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.69 — |
-0.52
|
$108.29M — | $27.59K — | $7.69 — | $7.78 — | $108.29M — | 69.90 | $0.11 — | ||
| Cognition Therapeutics CGTX | $1.21 — |
-6.2
|
$108.29M — | $823.04K — | $1.18 — | $1.35 — | $108.29M — | 0 | -$0.23 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.50 0.71 USD |
-1.96
|
R$534.26M 108.28M USD | R$353.20K 71.59K USD | R$3.45 0.7 USD | R$3.56 0.72 USD | R$534.26M 108.28M USD | 8.13 | R$0.43 0.09 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.67 2.72 USD |
-2.65
|
CA$145.92M 108.28M USD | CA$109.18K 81.02K USD | CA$3.64 2.7 USD | CA$3.85 2.86 USD | CA$145.92M 108.28M USD | 14.67 | CA$0.25 0.19 USD | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Serko Limited SKO.NZ | NZ$1.48 0.86 USD |
0
|
NZ$186.69M 108.24M USD | NZ$186.00 107.84 USD | NZ$1.48 0.86 USD | NZ$1.48 0.86 USD | NZ$186.69M 108.24M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.10 0.11 USD |
+0.18
|
NOK 1.13B 108.24M USD | NOK 997.72K 95.71K USD | NOK 1.05 0.1 USD | NOK 1.11 0.11 USD | NOK 1.13B 108.24M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Invictus Energy IVCTF | $0.06 — |
+21.51
|
$108.23M — | $61.28K — | $0.06 — | $0.06 — | $108.23M — | 0 | $0.00 — | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.40 0.05 USD |
+3.9
|
HK$846.23M 108.2M USD | HK$783.75K 100.21K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$846.23M 108.2M USD | 1.60 | HK$0.25 0.03 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 5.85 0.18 USD |
+0.86
|
TRY 3.44B 108.12M USD | TRY 1.23M 38.75K USD | TRY 5.75 0.18 USD | TRY 5.85 0.18 USD | TRY 3.44B 108.12M USD | 2.08 | TRY 2.81 0.09 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Barramundi Limited BRM.NZ | NZ$0.55 0.32 USD |
-0.18
|
NZ$186.37M 108.06M USD | NZ$37.77K 21.9K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$186.37M 108.06M USD | 0.21 | NZ$2.49 1.44 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 508.19M 108.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.23 -0.04 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.10 0.01 USD |
-1.02
|
HK$844.83M 108.02M USD | HK$28.00K 3.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$844.83M 108.02M USD | 0 | -HK$0.13 -0.01 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.60 0.75 USD |
-2.07
|
NT$3.40B 108.02M USD | NT$530.25K 16.85K USD | NT$22.60 0.72 USD | NT$23.90 0.76 USD | NT$3.40B 108.02M USD | 21.45 | NT$1.10 0.03 USD | ||
| Vittia S.A. VITT3.SA | R$3.33 0.67 USD |
-2.92
|
R$532.87M 108M USD | R$1.14M 230.27K USD | R$3.28 0.66 USD | R$3.47 0.7 USD | R$532.87M 108M USD | 9.00 | R$0.37 0.07 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.08 0.63 USD |
+0.4
|
TRY 3.44B 107.97M USD | TRY 2.11M 66.16K USD | TRY 19.20 0.6 USD | TRY 20.44 0.64 USD | TRY 3.44B 107.97M USD | 23.34 | TRY 0.86 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$54.80 1.74 USD |
-6.96
|
NT$3.40B 107.95M USD | NT$498.80K 15.85K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$3.40B 107.95M USD | 109.59 | NT$0.50 0.02 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 1.69T 107.92M USD | IDR 100.72M 6.44K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 1.69T 107.92M USD | 14.17 | IDR 3.81 0.0002 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.91 0.5 USD |
+0.57
|
TRY 3.44B 107.92M USD | TRY 1.45M 45.46K USD | TRY 15.49 0.49 USD | TRY 16.12 0.51 USD | TRY 3.44B 107.92M USD | 24.47 | TRY 0.65 0.02 USD | ||
| Union Bankshares UNB | $23.39 — |
+0.56
|
$107.92M — | $9.46K — | $22.97 — | $23.46 — | $107.92M — | 9.28 | $2.52 — | ||
| clearvise AG ABO.DE | €1.31 1.43 USD |
-0.76
|
€98.72M 107.91M USD | €14.44K 15.78K USD | €1.30 1.42 USD | €1.34 1.46 USD | €98.72M 107.91M USD | 0 | -€0.14 -0.1 USD | ||
| Excellon Resources EXNRF | $0.28 — |
-0.04
|
$107.76M — | $66.65K — | $0.28 — | $0.30 — | $107.76M — | 0 | -$0.02 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
-2.72
|
CA$145.12M 107.69M USD | CA$493.92K 366.52K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.73 0.09 USD |
+2.82
|
HK$841.96M 107.66M USD | HK$232.00K 29.66K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$841.96M 107.66M USD | 24.33 | HK$0.03 0.003 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.00 2.23 USD |
-0.66
|
CA$145.06M 107.64M USD | CA$3.45K 2.56K USD | CA$3.00 2.23 USD | CA$3.03 2.24 USD | CA$145.06M 107.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 44.24 1.39 USD |
-9.31
|
TRY 3.43B 107.6M USD | TRY 10.50M 329.82K USD | TRY 43.92 1.38 USD | TRY 48.18 1.51 USD | TRY 3.43B 107.6M USD | 63.20 | TRY 0.70 0.02 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.24 0.82 USD |
-2.75
|
A$162.46M 107.52M USD | A$384.77K 254.66K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$162.46M 107.52M USD | 11.27 | A$0.11 0.07 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
-6.37
|
THB 3.82B 107.49M USD | THB 9.46M 266.16K USD | THB 19.10 0.54 USD | THB 20.90 0.59 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| OMER S.p.A. OMER.MI | €3.43 3.75 USD |
+0.88
|
€98.22M 107.37M USD | €1.57K 1.72K USD | €3.34 3.65 USD | €3.43 3.75 USD | €98.22M 107.37M USD | 9.80 | €0.35 0.38 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.35 0.18 USD |
+2.42
|
THB 3.81B 107.33M USD | THB 1.11M 31.15K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 3.81B 107.33M USD | 9.62 | THB 0.66 0.02 USD | ||
| FPX Nickel FPOCF | $0.34 — |
-0.03
|
$107.28M — | $56.09K — | $0.33 — | $0.35 — | $107.28M — | 0 | -$0.01 — | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
+0.97
|
SGD 142.87M 107.07M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
| Pyxis Oncology PYXS | $1.69 — |
-5.06
|
$107.07M — | $162.54K — | $1.68 — | $1.84 — | $107.07M — | 0 | -$1.30 — | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
+0.74
|
A$161.66M 106.99M USD | A$23.03K 15.24K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Copper Giant Resources LBCMF | $0.51 — |
+1.35
|
$106.97M — | $74.92K — | $0.51 — | $0.53 — | $106.97M — | 0 | -$0.12 — | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.01 2.14 USD |
-0.99
|
SAR 400.50M 106.84M USD | SAR 29.81K 7.95K USD | SAR 7.94 2.12 USD | SAR 8.06 2.15 USD | SAR 400.50M 106.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.92 USD |
+0.48
|
€97.72M 106.82M USD | €13.88K 15.17K USD | €0.84 0.92 USD | €0.84 0.92 USD | €97.72M 106.82M USD | 0 | -€0.27 -0.2 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Jushi JUSHF | $0.53 — |
+5.17
|
$106.78M — | $48.91K — | $0.49 — | $0.53 — | $106.78M — | 0 | -$0.36 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
-4.04
|
SGD 142.45M 106.76M USD | SGD 1.55M 1.16M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.20 1.48 USD |
-0.76
|
TRY 3.40B 106.72M USD | TRY 427.16K 13.41K USD | TRY 46.38 1.46 USD | TRY 49.30 1.55 USD | TRY 3.40B 106.72M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Lotus Resources Limited LOT.AX | A$0.59 0.39 USD |
-0.84
|
A$161.20M 106.69M USD | A$3.47M 2.3M USD | A$0.58 0.39 USD | A$0.60 0.4 USD | A$161.20M 106.69M USD | 0 | -A$0.14 -0.09 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mortech Corporation 7419.TWO | NT$83.90 2.67 USD |
-10.36
|
NT$3.36B 106.64M USD | NT$550.75K 17.5K USD | NT$78.00 2.48 USD | NT$93.00 2.96 USD | NT$3.36B 106.64M USD | 0 | -NT$0.84 -0.02 USD | ||
| Trio-Tech TRT | $10.54 — |
+0.86
|
$106.59M — | $470.73K — | $10.11 — | $11.25 — | $106.59M — | 263.50 | $0.04 — | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 102.00 0.0065 USD |
-8.11
|
IDR 1.67T 106.59M USD | IDR 113.63M 7.26K USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 1.67T 106.59M USD | 1.99 | IDR 51.20 0.003 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.86 USD |
+0.83
|
€97.46M 106.53M USD | €89.89K 98.26K USD | €1.63 1.78 USD | €1.72 1.88 USD | €97.46M 106.53M USD | 6.07 | €0.28 0.31 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.37 0.18 USD |
-2.84
|
HK$833.02M 106.51M USD | HK$64.00K 8.18K USD | HK$1.29 0.16 USD | HK$1.42 0.18 USD | HK$833.02M 106.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lithium Chile LTMCF | $0.48 — |
-2.83
|
$106.50M — | $13.80K — | $0.48 — | $0.49 — | $106.50M — | 0 | -$0.01 — | ||
| After You Public Company Limited AU.BK | THB 4.64 0.13 USD |
-1.69
|
THB 3.78B 106.49M USD | THB 519.47K 14.62K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||