$3.46T
Capitalização total de mercado
$118.63B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 174 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KMD Brands Limited  KMD.NZ $0.2999 0.19 USD
-4.76
$213.5M 131.75M USD $252.27K 155.67K USD $0.2999 0.18 USD $0.3099 0.19 USD $213.5M 131.75M USD 0 -$0.08 -0.04 USD
Al Gassim Investment Holding Company  6020.SR $16.08 4.29 USD
+1.52
$493.8M 131.73M USD $0 0 USD $0 0 USD $0 0 USD $493.8M 131.73M USD 57.42 $0.28 0.07 USD
Piedmont Lithium  PLLTL $0.05999
-6.25
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Assembly Biosciences  ASMB $17.24
+2.31
$131.67M $53.53K $16.82 $17.83 $131.67M 0 -$6.2
Capital Environment Holdings Limited  3989.HK $0.07 0.0092 USD
0
$1.03B 131.6M USD $1.31M 168.01K USD $0.07 0.0090 USD $0.07 0.0092 USD $1.03B 131.6M USD 3.60 $0.02 0.002 USD
C CARBONNEUTRAL  1372.HK $1.6 0.2 USD
+1.27
$1.03B 131.54M USD $2.56M 326.69K USD $1.54 0.2 USD $1.63 0.21 USD $1.03B 131.54M USD 0 -$0.02 -0.002 USD
FitLife Brands  FTLF $13.26
-5.29
$131.48M $16.18K $13.26 $14.13 $131.48M 15.59 $0.85
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $32.2 1.01 USD
+2.42
$4.19B 131.46M USD $328.67K 10.32K USD $30.3 0.95 USD $32.2 1.01 USD $4.19B 131.46M USD 0 -$4.47 -0.1 USD
Nelly Group AB (publ)  NELLY.ST $44.9 4.38 USD
+3.1
$1.35B 131.41M USD $36.96K 3.61K USD $43.7 4.27 USD $45.75 4.47 USD $1.35B 131.41M USD 13.28 $3.38 0.33 USD
Aquafil S.p.A.  ECNL.MI $1.37 1.49 USD
-1.44
$120.21M 131.4M USD $100.32K 109.66K USD $1.36 1.48 USD $1.4 1.53 USD $120.21M 131.4M USD 0 -$0.19 -0.2 USD
Pinetree Capital Ltd.  PNP.TO $18.38 13.64 USD
-2.49
$176.94M 131.3M USD $12.46K 9.25K USD $17.98 13.34 USD $18.76 13.92 USD $176.94M 131.3M USD 5.40 $3.4 2.52 USD
TrueLight Corporation  3234.TWO $37.05 1.18 USD
+5.59
$4.13B 131.24M USD $3.55M 112.86K USD $36.2 1.15 USD $38.6 1.23 USD $4.13B 131.24M USD 0 -$1.31 -0.04 USD
Valsoia S.p.A.  VLS.MI $11.1 12.13 USD
-0.45
$119.94M 131.11M USD $6.28K 6.87K USD $11.1 12.13 USD $11.2 12.24 USD $119.94M 131.11M USD 14.60 $0.76 0.83 USD
Rico Auto Industries Limited  RICOAUTO.NS $79.44 0.96 USD
+1.16
$10.81B 130.82M USD $87.29K 1.06K USD $78.11 0.95 USD $79.66 0.96 USD $10.81B 130.82M USD 50.27 $1.58 0.02 USD
Eolus Aktiebolag (publ)  EOLU-B.ST $53.5 5.22 USD
-0.56
$1.34B 130.71M USD $37.21K 3.63K USD $52.5 5.12 USD $54.7 5.34 USD $1.34B 130.71M USD 4.81 $11.12 1.09 USD
Froch Enterprise Co., Ltd.  2030.TW $14.9 0.47 USD
+0.68
$4.11B 130.66M USD $99.54K 3.16K USD $14.8 0.47 USD $14.9 0.47 USD $4.11B 130.66M USD 11.91 $1.25 0.04 USD
OSE Immunotherapeutics SA  OSE.PA $5.22 5.7 USD
+2.76
$119.36M 130.48M USD $186.41K 203.77K USD $4.87 5.33 USD $5.43 5.94 USD $119.36M 130.48M USD 3.57 $1.46 1.6 USD
Richmond International Travel & Tours Co.,Ltd  2743.TWO $114 3.62 USD
-1.3
$4.11B 130.45M USD $1.12M 35.57K USD $111 3.53 USD $116.5 3.7 USD $4.11B 130.45M USD 17.27 $6.6 0.21 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
+0.91
$197.07M 130.43M USD $31.38K 20.77K USD $0.55 0.36 USD $0.56 0.37 USD $197.07M 130.43M USD 0 -$0.02 -0.01 USD
China Automotive Systems  CAAS $4.26
-1.39
$130.34M $20.3K $4.22 $4.36 $130.34M 4.43 $0.96
Trinseo  TSE $3.65
+7.35
$130.12M $315.3K $3.46 $3.78 $130.12M 0 -$9.94
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $14.5K 10.76K USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
-0.6
$1.02B 130.09M USD $100K 12.79K USD $0.17 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Elsight Limited  ELS.AX $1.08 0.71 USD
+0.93
$196.28M 129.91M USD $126.74K 83.89K USD $1.04 0.69 USD $1.09 0.72 USD $196.28M 129.91M USD 0 -$0.04 -0.02 USD
OM Holdings Limited  5298.KL $0.79 0.17 USD
-3.68
$610.9M 129.9M USD $68K 14.46K USD $0.79 0.17 USD $0.8199 0.17 USD $610.9M 129.9M USD 15.70 $0.05 0.01 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0075 USD
-1.67
$1.02B 129.88M USD $964K 123.26K USD $0.05999 0.0075 USD $0.05999 0.0076 USD $1.02B 129.88M USD 0 $0 0 USD
a.k.a. Brands Holding  AKA $12.12
+0.33
$129.86M $7.05K $12 $12.22 $129.86M 0 -$2.39
CALIDA Holding AG  CALN.SW $16.32 18.57 USD
+0.12
$114.05M 129.77M USD $6.32K 7.19K USD $16.1 18.32 USD $16.42 18.68 USD $114.05M 129.77M USD 272.00 $0.06 0.07 USD
Selvita S.A.  SLV.WA $27.8 7.07 USD
+0.36
$510.28M 129.7M USD $40.88K 10.39K USD $27.2 6.91 USD $28.5 7.24 USD $510.28M 129.7M USD 0 -$0.23 -0.05 USD
Ultra Chip, Inc.  3141.TWO $55.2 1.75 USD
0
$4.08B 129.66M USD $137.02K 4.35K USD $55.2 1.75 USD $57.2 1.82 USD $4.08B 129.66M USD 54.65 $1.01 0.03 USD
Onde S.A.  OND.WA $9.29 2.36 USD
-0.64
$509.69M 129.55M USD $8.41K 2.14K USD $9.11 2.32 USD $9.36 2.38 USD $509.69M 129.55M USD 66.35 $0.14 0.04 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Yi Jinn Industrial Co., Ltd.  1457.TW $17.45 0.55 USD
-0.57
$4.07B 129.48M USD $46.14K 1.47K USD $17.4 0.55 USD $17.6 0.56 USD $4.07B 129.48M USD 12.92 $1.35 0.04 USD
K33 AB (publ)  869.F $0.0097 0.01 USD
+29.33
$118.4M 129.43M USD $7.33M 8.02M USD $0.007 0.0076 USD $0.0097 0.01 USD $118.4M 129.43M USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
+0.46
$195.44M 129.35M USD $190.91K 126.35K USD $1.08 0.71 USD $1.09 0.72 USD $195.44M 129.35M USD 9.86 $0.11 0.07 USD
The China Fund  CHN $13.28
+0.53
$129.24M $29.91K $13.25 $13.29 $129.24M 4.81 $2.76
John Hancock Income Securities Trust  JHS $11.09
+0.18
$129.16M $20.09K $11.04 $11.14 $129.16M 6.80 $1.63
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.08 5.55 USD
+3.67
$118.03M 129.03M USD $2.46K 2.69K USD $4.84 5.29 USD $5.08 5.55 USD $118.03M 129.03M USD 0 -$1.36 -1.4 USD
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-0.99
$1.01B 128.96M USD $6K 767.18 USD $1 0.13 USD $1 0.13 USD $1.01B 128.96M USD 0 -$0.06 -0.007 USD
Clough Global Equity Fund  GLQ $6.88
+0.22
$128.92M $21.73K $6.86 $6.92 $128.92M 3.24 $2.12
AV TECH Corporation  8072.TW $50.7 1.61 USD
+5.75
$4.06B 128.88M USD $27.45M 872.2K USD $48 1.53 USD $52.4 1.67 USD $4.06B 128.88M USD 39.92 $1.27 0.04 USD
Buruj Cooperative Insurance Company  8270.SR $15.86 4.23 USD
+1.15
$483M 128.85M USD $0 0 USD $0 0 USD $0 0 USD $483M 128.85M USD 72.09 $0.22 0.06 USD
Molecular Partners AG  MOLN.SW $3.07 3.49 USD
-1.44
$113.21M 128.8M USD $10.93K 12.44K USD $3.07 3.49 USD $3.16 3.6 USD $113.21M 128.8M USD 0 -$1.7 -1.9 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.5 0.18 USD
+0.78
$4.57B 128.72M USD $28.6K 804.73 USD $6.45 0.18 USD $6.5 0.18 USD $4.57B 128.72M USD 11.20 $0.58 0.02 USD
Core Lithium  CXOXF $0.05999
0
$128.69M $1K $0.05999 $0.05999 $128.69M 0 -$0.02
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.63 0.24 USD
-0.91
$4.05B 128.65M USD $57.05K 1.81K USD $7.61 0.24 USD $7.71 0.24 USD $4.05B 128.65M USD 0 -$2 -0.06 USD
FingerMotion  FNGR $2.23
+5.69
$128.41M $371.5K $2.16 $2.33 $128.41M 0 -$0.1
Pan Asia Chemical Co.  4707.TWO $10 0.32 USD
0
$4.04B 128.28M USD $104.55K 3.32K USD $10 0.32 USD $10.1 0.32 USD $4.04B 128.28M USD 10.30 $0.97 0.03 USD
Arizona Metals  AZMCF $0.9399
+0.07
$128.24M $22.26K $0.93 $0.9499 $128.24M 0 -$0.15
UEM Edgenta Berhad  1368.KL $0.7299 0.15 USD
-0.68
$602.93M 128.2M USD $55.8K 11.86K USD $0.7199 0.15 USD $0.7299 0.16 USD $602.93M 128.2M USD 24.16 $0.03 0.006 USD
GAM Holding AG  GAM.SW $0.11 0.12 USD
-4.11
$112.47M 127.97M USD $78.11K 88.87K USD $0.1 0.11 USD $0.11 0.12 USD $112.47M 127.97M USD 0 -$0.27 -0.3 USD
Finbar Group Limited  FRI.AX $0.7099 0.47 USD
0
$193.21M 127.88M USD $191.78K 126.93K USD $0.6999 0.46 USD $0.7099 0.47 USD $193.21M 127.88M USD 7.88 $0.09 0.06 USD
Eagle Bancorp Montana  EBMT $15.85
-1.43
$127.87M $32.33K $15.77 $16.12 $127.87M 11.40 $1.39
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
0
$172.27M 127.83M USD $2.13K 1.58K USD $1.37 1.02 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Richardson Electronics  RELL $9.09
+2.48
$127.83M $26.85K $8.92 $9.11 $127.83M 0 -$0.15
Western Asset Premier Bond Fund  WEA $10.77
+0.19
$127.79M $19.43K $10.75 $10.86 $127.79M 20.32 $0.53
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.5 1.64 USD
-0.96
$4.02B 127.79M USD $190.69K 6.06K USD $51.4 1.63 USD $52.6 1.67 USD $4.02B 127.79M USD 11.24 $4.58 0.15 USD
Union Bankshares  UNB $27.76
-1.39
$127.76M $6.12K $27.76 $28.07 $127.76M 14.53 $1.91
Verkkokauppa.com Oyj  VERK.HE $2.58 2.82 USD
+0.78
$116.79M 127.67M USD $15.34K 16.77K USD $2.51 2.74 USD $2.59 2.83 USD $116.79M 127.67M USD 64.50 $0.04 0.04 USD
MKH Berhad  6114.KL $1.04 0.22 USD
+1.96
$600.12M 127.6M USD $3K 637.89 USD $1.04 0.22 USD $1.04 0.22 USD $600.12M 127.6M USD 8.00 $0.13 0.03 USD
Great Elm Capital  GECC $10.51
-1.59
$127.57M $27.85K $10.4 $10.86 $127.57M 24.44 $0.43
eHealth  EHTH $4.2
+2.94
$127.37M $201.29K $4.02 $4.35 $127.37M 0 -$0.58
Polytronics Technology Corp.  6224.TW $46.8 1.49 USD
-1.89
$4.01B 127.36M USD $126.48K 4.02K USD $46.7 1.48 USD $47.8 1.52 USD $4.01B 127.36M USD 20.61 $2.27 0.07 USD
Vista Gold  VGZ $1.02
+2
$127.33M $598.12K $1 $1.02 $127.33M 12.75 $0.08
King Chou Marine Technology Co., Ltd.  4417.TWO $47.7 1.52 USD
+0.21
$4.01B 127.27M USD $90.12K 2.86K USD $47.55 1.51 USD $47.85 1.52 USD $4.01B 127.27M USD 10.86 $4.39 0.14 USD
Virgin Galactic  SPCE $3.06
+2
$127.22M $2M $3.01 $3.14 $127.22M 0 -$11.16
Global Dividend Growth Split Corp.  GDV.TO $10.92 8.1 USD
-0.27
$171.38M 127.18M USD $34.28K 25.44K USD $10.89 8.08 USD $11.02 8.18 USD $171.38M 127.18M USD 3.58 $3.05 2.26 USD
Wafangdian Bearing Company Limited  200706.SZ $2.47 0.32 USD
-2.76
$994.42M 127.15M USD $15.45K 1.98K USD $2.47 0.32 USD $2.5 0.32 USD $994.42M 127.15M USD 0 -$0.25 -0.03 USD
John Hancock Diversified Income Fund  HEQ $10.5
0
$126.98M $16.87K $10.46 $10.56 $126.98M 10.29 $1.02
Méliuz S.A.  CASH3.SA $7.18 1.46 USD
+1.7
$626.02M 126.88M USD $0 0 USD $0 0 USD $0 0 USD $626.02M 126.88M USD 0 -$0.2 -0.04 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $19.75 0.62 USD
+3.67
$4.04B 126.81M USD $1.46M 45.88K USD $18.83 0.59 USD $19.89 0.62 USD $4.04B 126.81M USD 5.19 $3.8 0.12 USD
AAPICO Hitech Public Company Limited  AH.BK $13.4 0.38 USD
+0.75
$4.5B 126.72M USD $1.12K 31.37 USD $13.3 0.37 USD $13.4 0.38 USD $4.5B 126.72M USD 6.20 $2.16 0.06 USD
Accuray Incorporated  ARAY $1.23
+0.82
$126.71M $486.95K $1.21 $1.23 $126.71M 0 $0
Marco Polo Marine Ltd.  5LY.SI $0.05 0.03 USD
0
$168.91M 126.59M USD $1.79M 1.34M USD $0.04 0.03 USD $0.05 0.03 USD $168.91M 126.59M USD 4.50 $0.01 0.007 USD
Gaia  GAIA $5.22
+3.16
$126.54M $39.45K $5 $5.23 $126.54M 0 -$0.22
Mountain Commerce Bancorp  MCBI $19.77
-0.65
$126.52M $500 $19.77 $19.78 $126.52M 19.19 $1.03
ACCEL GROUP  1283.HK $1.22 0.16 USD
+1.67
$989.21M 126.48M USD $340K 43.47K USD $1.19 0.15 USD $1.22 0.16 USD $989.21M 126.48M USD 24.39 $0.05 0.006 USD
Nova Klúbburinn hf.  NOVA.IC $4.84 0.04 USD
+0.41
$17.2B 126.48M USD $2.35M 17.24K USD $4.8 0.04 USD $4.84 0.04 USD $17.2B 126.48M USD 21.04 $0.23 0.001 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.3 0.26 USD
+0.54
$4.49B 126.28M USD $19.61K 551.89 USD $9.25 0.26 USD $9.3 0.26 USD $4.49B 126.28M USD 13.28 $0.7 0.02 USD
GreenX Metals Limited  GRX.WA $1.73 0.44 USD
-1.15
$496.61M 126.23M USD $225.98K 57.44K USD $1.73 0.44 USD $1.76 0.45 USD $496.61M 126.23M USD 0 -$0.04 -0.01 USD
Wam Alternative Assets Limited  WMA.AX $0.9699 0.64 USD
0
$190.66M 126.19M USD $58.82K 38.93K USD $0.9699 0.64 USD $0.9799 0.65 USD $190.66M 126.19M USD 16.16 $0.06 0.04 USD
CeoTronics AG  CEK.DE $14 15.3 USD
+1.08
$115.35M 126.09M USD $5.33K 5.83K USD $13.9 15.19 USD $14.15 15.47 USD $115.35M 126.09M USD 35.89 $0.39 0.43 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.95 0.17 USD
-0.83
$4.48B 126.09M USD $130.3K 3.67K USD $5.95 0.17 USD $6 0.17 USD $4.48B 126.09M USD 9.15 $0.65 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.56 2.8 USD
-1.16
$115.23M 125.96M USD $25.28K 27.63K USD $2.56 2.8 USD $2.59 2.83 USD $115.23M 125.96M USD 3.24 $0.79 0.86 USD
Anaam International Holding Group Company  4061.SR $14.82 3.95 USD
+3.64
$471.87M 125.88M USD $0 0 USD $0 0 USD $0 0 USD $471.87M 125.88M USD 0 -$0.34 -0.09 USD
Calin Technology Co., Ltd.  4976.TW $28 0.89 USD
0
$3.96B 125.81M USD $123.39K 3.92K USD $27.75 0.88 USD $28.45 0.9 USD $3.96B 125.81M USD 0 -$0.78 -0.02 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $103.5 3.25 USD
+0.49
$4.01B 125.79M USD $327.86K 10.3K USD $101 3.17 USD $104.3 3.28 USD $4.01B 125.79M USD 15.61 $6.63 0.21 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.66 0.11 USD
-1.61
$4B 125.73M USD $38.45M 1.21M USD $3.63 0.11 USD $3.73 0.12 USD $4B 125.73M USD 40.66 $0.09 0.002 USD
Tiande Chemical Holdings Limited  0609.HK $1.12 0.14 USD
0
$982.71M 125.65M USD $64K 8.18K USD $1.12 0.14 USD $1.13 0.14 USD $982.71M 125.65M USD 14.00 $0.08 0.01 USD
Ash-Sharqiyah Development Co.  6060.SR $15.52 4.14 USD
+4.3
$471M 125.65M USD $0 0 USD $0 0 USD $0 0 USD $471M 125.65M USD 0 -$0.37 -0.09 USD
AOPEN Incorporated  3046.TW $50.4 1.6 USD
-1.95
$3.95B 125.63M USD $144.6K 4.59K USD $50.3 1.6 USD $51.8 1.65 USD $3.95B 125.63M USD 12.72 $3.96 0.13 USD
APAC Realty Limited  CLN.SI $0.4699 0.35 USD
0
$167.58M 125.6M USD $224.1K 167.95K USD $0.4699 0.35 USD $0.4699 0.35 USD $167.58M 125.6M USD 23.50 $0.02 0.01 USD
Gigastorage Corporation  2406.TW $11.25 0.36 USD
+0.45
$3.95B 125.44M USD $278.32K 8.84K USD $11.2 0.36 USD $11.4 0.36 USD $3.95B 125.44M USD 0 -$1.1 -0.03 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.28 3.54 USD
+4.24
$470.11M 125.41M USD $0 0 USD $0 0 USD $0 0 USD $470.11M 125.41M USD 0 -$0.71 -0.1 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.14 0.19 USD
+1.66
$3.99B 125.34M USD $3.23M 101.43K USD $5.93 0.19 USD $6.2 0.19 USD $3.99B 125.34M USD 0 -$0.11 -0.003 USD
Snowman Logistics Limited  SNOWMAN.NS $61.54 0.74 USD
-0.58
$10.36B 125.29M USD $114.17K 1.38K USD $60.67 0.73 USD $62.4 0.75 USD $10.36B 125.29M USD 181.00 $0.34 0.004 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $30.45 0.97 USD
+2.01
$3.94B 125.26M USD $353.44K 11.23K USD $30.1 0.96 USD $32 1.02 USD $3.94B 125.26M USD 54.37 $0.56 0.02 USD
GoPro  GPRO $0.88
+10.81
$125.25M $3.35M $0.81 $0.91 $125.25M 0 -$0.98
ARBOR Technology Corp.  3594.TWO $41.35 1.31 USD
+0.36
$3.94B 125.18M USD $109.2K 3.47K USD $41.35 1.31 USD $41.9 1.33 USD $3.94B 125.18M USD 43.52 $0.95 0.03 USD
Centaurus Metals  CTTZF $0.25
-1.18
$125.17M $11.5K $0.25 $0.25 $125.17M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.