Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaia GAIA | $5.22 — |
+3.16
|
$130.54M — | $39.45K — | $5 — | $5.23 — | $130.54M — | 0 | -$0.21 — | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-0.72
|
$175.64M 130.34M USD | $19.43K 14.42K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
-0.39
|
$1.02B 130.24M USD | $17.85K 2.28K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.9 1 USD |
-0.93
|
$4.15B 130.23M USD | $436.44K 13.71K USD | $31.6 0.99 USD | $33.1 1.04 USD | $4.15B 130.23M USD | 0 | -$4.47 -0.1 USD | |
| Trinseo TSE | $3.65 — |
+7.35
|
$130.12M — | $315.3K — | $3.46 — | $3.78 — | $130.12M — | 0 | -$9.94 — | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-0.6
|
$1.02B 130.09M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Molecular Partners AG MOLN.SW | $3.1 3.53 USD |
+0.98
|
$114.31M 130.06M USD | $579 658.78 USD | $3.07 3.49 USD | $3.1 3.53 USD | $114.31M 130.06M USD | 0 | -$1.7 -1.9 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
-3.36
|
$1.02B 130.04M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
-0.9
|
$118.86M 129.92M USD | $1.6K 1.75K USD | $11 12.02 USD | $11.05 12.08 USD | $118.86M 129.92M USD | 14.47 | $0.76 0.83 USD | |
| a.k.a. Brands Holding AKA | $12.12 — |
+0.33
|
$129.86M — | $7.05K — | $12 — | $12.22 — | $129.86M — | 0 | -$2.39 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.69 1.25 USD |
-1.05
|
$486.66M 129.83M USD | $69.21K 18.46K USD | $4.69 1.25 USD | $4.74 1.26 USD | $486.66M 129.83M USD | 31.26 | $0.15 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.4 5.21 USD |
-0.19
|
$1.33B 129.73M USD | $9.19K 896.77 USD | $53 5.17 USD | $53.7 5.24 USD | $1.33B 129.73M USD | 4.80 | $11.12 1.09 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.55 0.18 USD |
+1.55
|
$4.61B 129.71M USD | $71K 2K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.61B 129.71M USD | 11.29 | $0.58 0.02 USD | |
| Selvita S.A. SLV.WA | $27.8 7.07 USD |
0
|
$510.28M 129.7M USD | $4.99K 1.27K USD | $27.6 7.02 USD | $28.1 7.14 USD | $510.28M 129.7M USD | 0 | -$0.23 -0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
0
|
$4.08B 129.66M USD | $168.87K 5.37K USD | $55.1 1.75 USD | $57.2 1.82 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.66 0.94 USD |
-1.93
|
$1.33B 129.65M USD | $169.12K 16.51K USD | $9.66 0.94 USD | $9.82 0.96 USD | $1.33B 129.65M USD | 0 | -$1.69 -0.1 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.68 0.24 USD |
-0.26
|
$4.08B 129.5M USD | $79.55K 2.53K USD | $7.61 0.24 USD | $7.71 0.24 USD | $4.08B 129.5M USD | 0 | -$2 -0.06 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$129.45M — | $1K — | $0.05999 — | $0.05999 — | $129.45M — | 0 | -$0.02 — | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $205.58K 136.07K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.04 | $0.12 0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
0
|
$195.3M 129.26M USD | $126.93K 84.01K USD | $0.54 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| The China Fund CHN | $13.28 — |
+0.53
|
$129.24M — | $29.91K — | $13.25 — | $13.29 — | $129.24M — | 4.81 | $2.76 — | |
| John Hancock Income Securities Trust JHS | $11.09 — |
+0.18
|
$129.16M — | $20.09K — | $11.04 — | $11.14 — | $129.16M — | 6.80 | $1.63 — | |
| CALIDA Holding AG CALN.SW | $16.24 18.48 USD |
-0.49
|
$113.49M 129.13M USD | $1.29K 1.47K USD | $16.1 18.32 USD | $16.36 18.61 USD | $113.49M 129.13M USD | 270.66 | $0.06 0.07 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
-3.82
|
$1.01B 129.09M USD | $175K 22.38K USD | $1.48 0.19 USD | $1.57 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| TEXWINCA HOLD 0321.HK | $0.7299 0.09 USD |
+4.29
|
$1.01B 128.97M USD | $4.34M 554.41K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.01B 128.97M USD | 9.12 | $0.08 0.01 USD | |
| Clough Global Equity Fund GLQ | $6.88 — |
+0.22
|
$128.92M — | $21.73K — | $6.86 — | $6.92 — | $128.92M — | 3.24 | $2.12 — | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+0.7
|
$194.57M 128.78M USD | $192K 127.07K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-1.14
|
$4.05B 128.74M USD | $76.6K 2.43K USD | $17.35 0.55 USD | $17.6 0.56 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.6 2.84 USD |
+0.78
|
$117.7M 128.66M USD | $175.64K 191.99K USD | $2.53 2.77 USD | $2.6 2.84 USD | $117.7M 128.66M USD | 65.00 | $0.04 0.04 USD | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$128.53M — | $2.75K — | $1.05 — | $1.07 — | $128.53M — | 0 | -$0.01 — | |
| China Automotive Systems CAAS | $4.26 — |
-1.39
|
$128.53M — | $20.3K — | $4.22 — | $4.36 — | $128.53M — | 4.43 | $0.96 — | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$173.08M 128.43M USD | $2.13K 1.58K USD | $1.37 1.02 USD | $1.38 1.02 USD | $173.08M 128.43M USD | 12.54 | $0.11 0.08 USD | |
| FingerMotion FNGR | $2.23 — |
+5.69
|
$128.41M — | $371.5K — | $2.16 — | $2.33 — | $128.41M — | 0 | -$0.09 — | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $142.92K 4.54K USD | $10 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| Arizona Metals AZMCF | $0.9399 — |
+0.07
|
$128.24M — | $22.26K — | $0.93 — | $0.9499 — | $128.24M — | 0 | -$0.15 — | |
| UEM Edgenta Berhad 1368.KL | $0.7299 0.15 USD |
-0.68
|
$602.93M 128.2M USD | $109.7K 23.33K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $602.93M 128.2M USD | 24.16 | $0.03 0.006 USD | |
| Amex Exploration Inc. AMX.V | $1.41 1.05 USD |
-4.73
|
$172.6M 128.08M USD | $182.46K 135.39K USD | $1.41 1.05 USD | $1.49 1.11 USD | $172.6M 128.08M USD | 0 | -$0.01 -0.007 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.38 13.64 USD |
-2.49
|
$172.53M 128.03M USD | $12.46K 9.25K USD | $17.98 13.34 USD | $18.76 13.92 USD | $172.53M 128.03M USD | 5.40 | $3.4 2.52 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
0
|
$112.47M 127.97M USD | $2K 2.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.47M 127.97M USD | 0 | -$0.27 -0.3 USD | |
| Onde S.A. OND.WA | $9.23 2.35 USD |
-0.65
|
$503.15M 127.89M USD | $4.92K 1.25K USD | $9.23 2.35 USD | $9.3 2.36 USD | $503.15M 127.89M USD | 65.92 | $0.14 0.04 USD | |
| LightPath LPTH | $2.98 — |
-3.87
|
$127.84M — | $270.41K — | $2.98 — | $3.18 — | $127.84M — | 0 | -$0.25 — | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
+0.19
|
$127.79M — | $19.43K — | $10.75 — | $10.86 — | $127.79M — | 20.32 | $0.53 — | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
+1.96
|
$600.12M 127.6M USD | $3K 637.89 USD | $1.04 0.22 USD | $1.04 0.22 USD | $600.12M 127.6M USD | 8.00 | $0.13 0.03 USD | |
| GreenX Metals Limited GRX.WA | $1.75 0.44 USD |
+1.34
|
$501.82M 127.55M USD | $93.12K 23.67K USD | $1.72 0.44 USD | $1.77 0.45 USD | $501.82M 127.55M USD | 0 | -$0.04 -0.01 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.8 1.52 USD |
+0.42
|
$4.01B 127.54M USD | $127.5K 4.05K USD | $47.55 1.51 USD | $47.9 1.52 USD | $4.01B 127.54M USD | 10.88 | $4.39 0.14 USD | |
| ACCEL GROUP 1283.HK | $1.23 0.16 USD |
+2.5
|
$997.32M 127.52M USD | $805K 102.93K USD | $1.19 0.15 USD | $1.27 0.16 USD | $997.32M 127.52M USD | 24.60 | $0.05 0.006 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.03
|
$192.62M 127.49M USD | $87.15K 57.68K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.4 1.79 USD |
+2.92
|
$4.01B 127.43M USD | $1.18M 37.56K USD | $54.3 1.73 USD | $56.6 1.8 USD | $4.01B 127.43M USD | 71.39 | $0.79 0.03 USD | |
| eHealth EHTH | $4.2 — |
+2.94
|
$127.37M — | $201.29K — | $4.02 — | $4.35 — | $127.37M — | 0 | -$0.56 — | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-7.94
|
$206.38M 127.36M USD | $420.62K 259.56K USD | $0.2899 0.18 USD | $0.3099 0.19 USD | $206.38M 127.36M USD | 0 | -$0.08 -0.04 USD | |
| Vista Gold VGZ | $1.02 — |
+2
|
$127.33M — | $598.12K — | $1 — | $1.02 — | $127.33M — | 12.75 | $0.08 — | |
| YEE HOP HLDGS 1662.HK | $1.99 0.25 USD |
+3.65
|
$995M 127.22M USD | $764K 97.69K USD | $1.88 0.24 USD | $2.05 0.26 USD | $995M 127.22M USD | 24.87 | $0.08 0.01 USD | |
| Virgin Galactic SPCE | $3.06 — |
+2
|
$127.22M — | $2M — | $3.01 — | $3.14 — | $127.22M — | 0 | -$11.16 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.27
|
$171.38M 127.18M USD | $34.28K 25.44K USD | $10.89 8.08 USD | $11.02 8.18 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| AV TECH Corporation 8072.TW | $50 1.59 USD |
+4.28
|
$4B 127.1M USD | $31.8M 1.01M USD | $48 1.53 USD | $52.4 1.67 USD | $4B 127.1M USD | 39.37 | $1.27 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.88 4.24 USD |
-1.24
|
$476.4M 127.09M USD | $31.24K 8.33K USD | $15.74 4.2 USD | $16.08 4.29 USD | $476.4M 127.09M USD | 56.71 | $0.28 0.07 USD | |
| Cheetah Mobile CMCM | $4.14 — |
+2.73
|
$127.06M — | $13.83K — | $4.06 — | $4.18 — | $127.06M — | 0 | -$2.9 — | |
| Nelly Group AB (publ) NELLY.ST | $43.4 4.24 USD |
-3.34
|
$1.3B 127.02M USD | $34.27K 3.35K USD | $43.4 4.24 USD | $46.2 4.51 USD | $1.3B 127.02M USD | 12.84 | $3.38 0.33 USD | |
| John Hancock Diversified Income Fund HEQ | $10.5 — |
0
|
$126.98M — | $16.87K — | $10.46 — | $10.56 — | $126.98M — | 10.29 | $1.02 — | |
| Polytronics Technology Corp. 6224.TW | $46.65 1.48 USD |
-2.2
|
$4B 126.95M USD | $156.41K 4.97K USD | $46.65 1.48 USD | $47.8 1.52 USD | $4B 126.95M USD | 20.55 | $2.27 0.07 USD | |
| Méliuz S.A. CASH3.SA | $7.18 1.46 USD |
+1.7
|
$626.02M 126.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.02M 126.88M USD | 0 | -$0.2 -0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.1 1.62 USD |
-1.73
|
$3.99B 126.8M USD | $243.06K 7.72K USD | $51.1 1.62 USD | $52.6 1.67 USD | $3.99B 126.8M USD | 11.15 | $4.58 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.67 0.12 USD |
-1.93
|
$10.47B 126.72M USD | $89.65K 1.08K USD | $9.67 0.12 USD | $9.67 0.12 USD | $10.47B 126.72M USD | 161.16 | $0.06 0.0007 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+0.75
|
$4.5B 126.72M USD | $37.78K 1.06K USD | $13.2 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Accuray Incorporated ARAY | $1.23 — |
+0.82
|
$126.71M — | $486.95K — | $1.21 — | $1.23 — | $126.71M — | 0 | $0 — | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $282.5 8.87 USD |
+2.08
|
$4.03B 126.66M USD | $67.92K 2.13K USD | $280 8.79 USD | $290.25 9.12 USD | $4.03B 126.66M USD | 46.84 | $6.03 0.19 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.65 0.12 USD |
-2.03
|
$10.46B 126.59M USD | $795.22K 9.62K USD | $9.65 0.12 USD | $9.65 0.12 USD | $10.46B 126.59M USD | 160.83 | $0.06 0.0007 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.06 5.53 USD |
-3.07
|
$115.7M 126.48M USD | $24.47K 26.75K USD | $5.06 5.53 USD | $5.19 5.67 USD | $115.7M 126.48M USD | 3.37 | $1.5 1.64 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.84 0.04 USD |
+0.41
|
$17.2B 126.48M USD | $2.35M 17.24K USD | $4.8 0.04 USD | $4.84 0.04 USD | $17.2B 126.48M USD | 21.04 | $0.23 0.001 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.05
|
$988.91M 126.44M USD | $1.51M 192.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $988.91M 126.44M USD | 9.40 | $0.01 0.001 USD | |
| Mountain Commerce Bancorp MCBI | $19.77 — |
-0.65
|
$126.39M — | $500 — | $19.77 — | $19.78 — | $126.39M — | 19.19 | $1.03 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.68 0.62 USD |
-0.35
|
$4.02B 126.36M USD | $394.45K 12.39K USD | $19.56 0.61 USD | $20.3 0.64 USD | $4.02B 126.36M USD | 5.17 | $3.8 0.12 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.19 0.19 USD |
+0.81
|
$4.02B 126.36M USD | $1.77M 55.51K USD | $6.11 0.19 USD | $6.25 0.2 USD | $4.02B 126.36M USD | 0 | -$0.11 -0.003 USD | |
| EUROEYES 1846.HK | $3.08 0.39 USD |
+2.67
|
$987.77M 126.3M USD | $40K 5.11K USD | $3.08 0.39 USD | $3.08 0.39 USD | $987.77M 126.3M USD | 12.32 | $0.25 0.03 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-3.84
|
$115.54M 126.3M USD | $23.53K 25.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $115.54M 126.3M USD | 0 | -$0.03 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
+0.36
|
$3.97B 126.26M USD | $168.97K 5.37K USD | $27.75 0.88 USD | $28.45 0.9 USD | $3.97B 126.26M USD | 0 | -$0.78 -0.02 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$126.25M — | $400K — | $0.05999 — | $0.05999 — | $126.25M — | 0 | -$0.03 — | |
| Sensorion SA ALSEN.PA | $0.38 0.42 USD |
-4.95
|
$115.41M 126.15M USD | $189.91K 207.6K USD | $0.38 0.42 USD | $0.39 0.43 USD | $115.41M 126.15M USD | 0 | -$0.09 -0.09 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.95 0.17 USD |
-0.83
|
$4.48B 126.09M USD | $592.67K 16.68K USD | $5.85 0.16 USD | $6 0.17 USD | $4.48B 126.09M USD | 9.15 | $0.65 0.02 USD | |
| Eagle Bancorp Montana EBMT | $15.85 — |
-1.43
|
$126.04M — | $32.33K — | $15.77 — | $16.12 — | $126.04M — | 11.24 | $1.41 — | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-7.86
|
$115.27M 126.01M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.27M 126.01M USD | 0 | $0 0 USD | |
| Union Bankshares UNB | $27.76 — |
-1.39
|
$125.99M — | $6.12K — | $27.76 — | $28.07 — | $125.99M — | 14.30 | $1.94 — | |
| Cy4gate S.p.A. CY4.MI | $4.79 5.24 USD |
-0.31
|
$115.25M 125.98M USD | $11.99K 13.1K USD | $4.74 5.18 USD | $4.86 5.31 USD | $115.25M 125.98M USD | 0 | -$0.31 -0.3 USD | |
| AOPEN Incorporated 3046.TW | $50.5 1.6 USD |
-1.75
|
$3.96B 125.88M USD | $188.64K 5.99K USD | $50.3 1.6 USD | $51.8 1.65 USD | $3.96B 125.88M USD | 12.75 | $3.96 0.13 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+0.5
|
$115.07M 125.79M USD | $16.61K 18.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.07M 125.79M USD | 12.12 | $0.01 0.01 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
+1.19
|
$3.96B 125.75M USD | $593.49K 18.86K USD | $16.65 0.53 USD | $17.2 0.55 USD | $3.96B 125.75M USD | 0 | -$1.56 -0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $24K 3.07K USD | $1.12 0.14 USD | $1.12 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.7 4.19 USD |
-1.01
|
$471M 125.65M USD | $28.75K 7.67K USD | $15.62 4.17 USD | $15.86 4.23 USD | $471M 125.65M USD | 71.36 | $0.22 0.06 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
0
|
$167.58M 125.6M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $167.58M 125.6M USD | 23.50 | $0.02 0.01 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.2 1.56 USD |
+1.44
|
$3.95B 125.54M USD | $78.05K 2.48K USD | $48.5 1.54 USD | $49.3 1.57 USD | $3.95B 125.54M USD | 8.41 | $5.85 0.19 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.45 1.32 USD |
+0.61
|
$3.95B 125.48M USD | $135.92K 4.32K USD | $41.3 1.31 USD | $41.9 1.33 USD | $3.95B 125.48M USD | 43.63 | $0.95 0.03 USD | |
| Elektrotim S.A. ELT.WA | $49.45 12.57 USD |
+0.41
|
$493.66M 125.48M USD | $6.23K 1.58K USD | $48.75 12.39 USD | $49.8 12.66 USD | $493.66M 125.48M USD | 13.22 | $3.74 0.95 USD | |
| Gigastorage Corporation 2406.TW | $11.25 0.36 USD |
+0.45
|
$3.95B 125.44M USD | $499.78K 15.88K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.95B 125.44M USD | 0 | -$1.1 -0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.58 0.93 USD |
-2.48
|
$10.36B 125.34M USD | $261.36K 3.16K USD | $76.23 0.92 USD | $79.66 0.96 USD | $10.36B 125.34M USD | 48.46 | $1.58 0.02 USD | |
| clearvise AG ABO.DE | $1.52 1.66 USD |
+0.66
|
$114.54M 125.21M USD | $1.18K 1.28K USD | $1.51 1.65 USD | $1.52 1.66 USD | $114.54M 125.21M USD | 0 | -$0.02 -0.02 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.02 18.61 USD |
+1.92
|
$114.51M 125.18M USD | $7.5K 8.2K USD | $16.44 17.97 USD | $17.1 18.69 USD | $114.51M 125.18M USD | 0 | -$0.63 -0.6 USD | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||