Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KMD Brands Limited KMD.NZ | $0.2999 0.19 USD |
-4.76
|
$213.5M 131.75M USD | $252.27K 155.67K USD | $0.2999 0.18 USD | $0.3099 0.19 USD | $213.5M 131.75M USD | 0 | -$0.08 -0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.08 4.29 USD |
+1.52
|
$493.8M 131.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.8M 131.73M USD | 57.42 | $0.28 0.07 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Assembly Biosciences ASMB | $17.24 — |
+2.31
|
$131.67M — | $53.53K — | $16.82 — | $17.83 — | $131.67M — | 0 | -$6.2 — | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $1.31M 168.01K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| C CARBONNEUTRAL 1372.HK | $1.6 0.2 USD |
+1.27
|
$1.03B 131.54M USD | $2.56M 326.69K USD | $1.54 0.2 USD | $1.63 0.21 USD | $1.03B 131.54M USD | 0 | -$0.02 -0.002 USD | |
| FitLife Brands FTLF | $13.26 — |
-5.29
|
$131.48M — | $16.18K — | $13.26 — | $14.13 — | $131.48M — | 15.59 | $0.85 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.2 1.01 USD |
+2.42
|
$4.19B 131.46M USD | $328.67K 10.32K USD | $30.3 0.95 USD | $32.2 1.01 USD | $4.19B 131.46M USD | 0 | -$4.47 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.9 4.38 USD |
+3.1
|
$1.35B 131.41M USD | $36.96K 3.61K USD | $43.7 4.27 USD | $45.75 4.47 USD | $1.35B 131.41M USD | 13.28 | $3.38 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | $1.37 1.49 USD |
-1.44
|
$120.21M 131.4M USD | $100.32K 109.66K USD | $1.36 1.48 USD | $1.4 1.53 USD | $120.21M 131.4M USD | 0 | -$0.19 -0.2 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.38 13.64 USD |
-2.49
|
$176.94M 131.3M USD | $12.46K 9.25K USD | $17.98 13.34 USD | $18.76 13.92 USD | $176.94M 131.3M USD | 5.40 | $3.4 2.52 USD | |
| TrueLight Corporation 3234.TWO | $37.05 1.18 USD |
+5.59
|
$4.13B 131.24M USD | $3.55M 112.86K USD | $36.2 1.15 USD | $38.6 1.23 USD | $4.13B 131.24M USD | 0 | -$1.31 -0.04 USD | |
| Valsoia S.p.A. VLS.MI | $11.1 12.13 USD |
-0.45
|
$119.94M 131.11M USD | $6.28K 6.87K USD | $11.1 12.13 USD | $11.2 12.24 USD | $119.94M 131.11M USD | 14.60 | $0.76 0.83 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.44 0.96 USD |
+1.16
|
$10.81B 130.82M USD | $87.29K 1.06K USD | $78.11 0.95 USD | $79.66 0.96 USD | $10.81B 130.82M USD | 50.27 | $1.58 0.02 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.5 5.22 USD |
-0.56
|
$1.34B 130.71M USD | $37.21K 3.63K USD | $52.5 5.12 USD | $54.7 5.34 USD | $1.34B 130.71M USD | 4.81 | $11.12 1.09 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
+0.68
|
$4.11B 130.66M USD | $99.54K 3.16K USD | $14.8 0.47 USD | $14.9 0.47 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.22 5.7 USD |
+2.76
|
$119.36M 130.48M USD | $186.41K 203.77K USD | $4.87 5.33 USD | $5.43 5.94 USD | $119.36M 130.48M USD | 3.57 | $1.46 1.6 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114 3.62 USD |
-1.3
|
$4.11B 130.45M USD | $1.12M 35.57K USD | $111 3.53 USD | $116.5 3.7 USD | $4.11B 130.45M USD | 17.27 | $6.6 0.21 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
+0.91
|
$197.07M 130.43M USD | $31.38K 20.77K USD | $0.55 0.36 USD | $0.56 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| China Automotive Systems CAAS | $4.26 — |
-1.39
|
$130.34M — | $20.3K — | $4.22 — | $4.36 — | $130.34M — | 4.43 | $0.96 — | |
| Trinseo TSE | $3.65 — |
+7.35
|
$130.12M — | $315.3K — | $3.46 — | $3.78 — | $130.12M — | 0 | -$9.94 — | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-0.6
|
$1.02B 130.09M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Elsight Limited ELS.AX | $1.08 0.71 USD |
+0.93
|
$196.28M 129.91M USD | $126.74K 83.89K USD | $1.04 0.69 USD | $1.09 0.72 USD | $196.28M 129.91M USD | 0 | -$0.04 -0.02 USD | |
| OM Holdings Limited 5298.KL | $0.79 0.17 USD |
-3.68
|
$610.9M 129.9M USD | $68K 14.46K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $610.9M 129.9M USD | 15.70 | $0.05 0.01 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0075 USD |
-1.67
|
$1.02B 129.88M USD | $964K 123.26K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $1.02B 129.88M USD | 0 | $0 0 USD | |
| a.k.a. Brands Holding AKA | $12.12 — |
+0.33
|
$129.86M — | $7.05K — | $12 — | $12.22 — | $129.86M — | 0 | -$2.39 — | |
| CALIDA Holding AG CALN.SW | $16.32 18.57 USD |
+0.12
|
$114.05M 129.77M USD | $6.32K 7.19K USD | $16.1 18.32 USD | $16.42 18.68 USD | $114.05M 129.77M USD | 272.00 | $0.06 0.07 USD | |
| Selvita S.A. SLV.WA | $27.8 7.07 USD |
+0.36
|
$510.28M 129.7M USD | $40.88K 10.39K USD | $27.2 6.91 USD | $28.5 7.24 USD | $510.28M 129.7M USD | 0 | -$0.23 -0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
0
|
$4.08B 129.66M USD | $137.02K 4.35K USD | $55.2 1.75 USD | $57.2 1.82 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| Onde S.A. OND.WA | $9.29 2.36 USD |
-0.64
|
$509.69M 129.55M USD | $8.41K 2.14K USD | $9.11 2.32 USD | $9.36 2.38 USD | $509.69M 129.55M USD | 66.35 | $0.14 0.04 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.45 0.55 USD |
-0.57
|
$4.07B 129.48M USD | $46.14K 1.47K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.07B 129.48M USD | 12.92 | $1.35 0.04 USD | |
| K33 AB (publ) 869.F | $0.0097 0.01 USD |
+29.33
|
$118.4M 129.43M USD | $7.33M 8.02M USD | $0.007 0.0076 USD | $0.0097 0.01 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $190.91K 126.35K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| The China Fund CHN | $13.28 — |
+0.53
|
$129.24M — | $29.91K — | $13.25 — | $13.29 — | $129.24M — | 4.81 | $2.76 — | |
| John Hancock Income Securities Trust JHS | $11.09 — |
+0.18
|
$129.16M — | $20.09K — | $11.04 — | $11.14 — | $129.16M — | 6.80 | $1.63 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.08 5.55 USD |
+3.67
|
$118.03M 129.03M USD | $2.46K 2.69K USD | $4.84 5.29 USD | $5.08 5.55 USD | $118.03M 129.03M USD | 0 | -$1.36 -1.4 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| Clough Global Equity Fund GLQ | $6.88 — |
+0.22
|
$128.92M — | $21.73K — | $6.86 — | $6.92 — | $128.92M — | 3.24 | $2.12 — | |
| AV TECH Corporation 8072.TW | $50.7 1.61 USD |
+5.75
|
$4.06B 128.88M USD | $27.45M 872.2K USD | $48 1.53 USD | $52.4 1.67 USD | $4.06B 128.88M USD | 39.92 | $1.27 0.04 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.86 4.23 USD |
+1.15
|
$483M 128.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483M 128.85M USD | 72.09 | $0.22 0.06 USD | |
| Molecular Partners AG MOLN.SW | $3.07 3.49 USD |
-1.44
|
$113.21M 128.8M USD | $10.93K 12.44K USD | $3.07 3.49 USD | $3.16 3.6 USD | $113.21M 128.8M USD | 0 | -$1.7 -1.9 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $28.6K 804.73 USD | $6.45 0.18 USD | $6.5 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$128.69M — | $1K — | $0.05999 — | $0.05999 — | $128.69M — | 0 | -$0.02 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.63 0.24 USD |
-0.91
|
$4.05B 128.65M USD | $57.05K 1.81K USD | $7.61 0.24 USD | $7.71 0.24 USD | $4.05B 128.65M USD | 0 | -$2 -0.06 USD | |
| FingerMotion FNGR | $2.23 — |
+5.69
|
$128.41M — | $371.5K — | $2.16 — | $2.33 — | $128.41M — | 0 | -$0.1 — | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $104.55K 3.32K USD | $10 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| Arizona Metals AZMCF | $0.9399 — |
+0.07
|
$128.24M — | $22.26K — | $0.93 — | $0.9499 — | $128.24M — | 0 | -$0.15 — | |
| UEM Edgenta Berhad 1368.KL | $0.7299 0.15 USD |
-0.68
|
$602.93M 128.2M USD | $55.8K 11.86K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $602.93M 128.2M USD | 24.16 | $0.03 0.006 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
-4.11
|
$112.47M 127.97M USD | $78.11K 88.87K USD | $0.1 0.11 USD | $0.11 0.12 USD | $112.47M 127.97M USD | 0 | -$0.27 -0.3 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $191.78K 126.93K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Eagle Bancorp Montana EBMT | $15.85 — |
-1.43
|
$127.87M — | $32.33K — | $15.77 — | $16.12 — | $127.87M — | 11.40 | $1.39 — | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.27M 127.83M USD | $2.13K 1.58K USD | $1.37 1.02 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Richardson Electronics RELL | $9.09 — |
+2.48
|
$127.83M — | $26.85K — | $8.92 — | $9.11 — | $127.83M — | 0 | -$0.15 — | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
+0.19
|
$127.79M — | $19.43K — | $10.75 — | $10.86 — | $127.79M — | 20.32 | $0.53 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.5 1.64 USD |
-0.96
|
$4.02B 127.79M USD | $190.69K 6.06K USD | $51.4 1.63 USD | $52.6 1.67 USD | $4.02B 127.79M USD | 11.24 | $4.58 0.15 USD | |
| Union Bankshares UNB | $27.76 — |
-1.39
|
$127.76M — | $6.12K — | $27.76 — | $28.07 — | $127.76M — | 14.53 | $1.91 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.58 2.82 USD |
+0.78
|
$116.79M 127.67M USD | $15.34K 16.77K USD | $2.51 2.74 USD | $2.59 2.83 USD | $116.79M 127.67M USD | 64.50 | $0.04 0.04 USD | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
+1.96
|
$600.12M 127.6M USD | $3K 637.89 USD | $1.04 0.22 USD | $1.04 0.22 USD | $600.12M 127.6M USD | 8.00 | $0.13 0.03 USD | |
| Great Elm Capital GECC | $10.51 — |
-1.59
|
$127.57M — | $27.85K — | $10.4 — | $10.86 — | $127.57M — | 24.44 | $0.43 — | |
| eHealth EHTH | $4.2 — |
+2.94
|
$127.37M — | $201.29K — | $4.02 — | $4.35 — | $127.37M — | 0 | -$0.58 — | |
| Polytronics Technology Corp. 6224.TW | $46.8 1.49 USD |
-1.89
|
$4.01B 127.36M USD | $126.48K 4.02K USD | $46.7 1.48 USD | $47.8 1.52 USD | $4.01B 127.36M USD | 20.61 | $2.27 0.07 USD | |
| Vista Gold VGZ | $1.02 — |
+2
|
$127.33M — | $598.12K — | $1 — | $1.02 — | $127.33M — | 12.75 | $0.08 — | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.7 1.52 USD |
+0.21
|
$4.01B 127.27M USD | $90.12K 2.86K USD | $47.55 1.51 USD | $47.85 1.52 USD | $4.01B 127.27M USD | 10.86 | $4.39 0.14 USD | |
| Virgin Galactic SPCE | $3.06 — |
+2
|
$127.22M — | $2M — | $3.01 — | $3.14 — | $127.22M — | 0 | -$11.16 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.27
|
$171.38M 127.18M USD | $34.28K 25.44K USD | $10.89 8.08 USD | $11.02 8.18 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.47 0.32 USD |
-2.76
|
$994.42M 127.15M USD | $15.45K 1.98K USD | $2.47 0.32 USD | $2.5 0.32 USD | $994.42M 127.15M USD | 0 | -$0.25 -0.03 USD | |
| John Hancock Diversified Income Fund HEQ | $10.5 — |
0
|
$126.98M — | $16.87K — | $10.46 — | $10.56 — | $126.98M — | 10.29 | $1.02 — | |
| Méliuz S.A. CASH3.SA | $7.18 1.46 USD |
+1.7
|
$626.02M 126.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.02M 126.88M USD | 0 | -$0.2 -0.04 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.75 0.62 USD |
+3.67
|
$4.04B 126.81M USD | $1.46M 45.88K USD | $18.83 0.59 USD | $19.89 0.62 USD | $4.04B 126.81M USD | 5.19 | $3.8 0.12 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+0.75
|
$4.5B 126.72M USD | $1.12K 31.37 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Accuray Incorporated ARAY | $1.23 — |
+0.82
|
$126.71M — | $486.95K — | $1.21 — | $1.23 — | $126.71M — | 0 | $0 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$168.91M 126.59M USD | $1.79M 1.34M USD | $0.04 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| Gaia GAIA | $5.22 — |
+3.16
|
$126.54M — | $39.45K — | $5 — | $5.23 — | $126.54M — | 0 | -$0.22 — | |
| Mountain Commerce Bancorp MCBI | $19.77 — |
-0.65
|
$126.52M — | $500 — | $19.77 — | $19.78 — | $126.52M — | 19.19 | $1.03 — | |
| ACCEL GROUP 1283.HK | $1.22 0.16 USD |
+1.67
|
$989.21M 126.48M USD | $340K 43.47K USD | $1.19 0.15 USD | $1.22 0.16 USD | $989.21M 126.48M USD | 24.39 | $0.05 0.006 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.84 0.04 USD |
+0.41
|
$17.2B 126.48M USD | $2.35M 17.24K USD | $4.8 0.04 USD | $4.84 0.04 USD | $17.2B 126.48M USD | 21.04 | $0.23 0.001 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+0.54
|
$4.49B 126.28M USD | $19.61K 551.89 USD | $9.25 0.26 USD | $9.3 0.26 USD | $4.49B 126.28M USD | 13.28 | $0.7 0.02 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-1.15
|
$496.61M 126.23M USD | $225.98K 57.44K USD | $1.73 0.44 USD | $1.76 0.45 USD | $496.61M 126.23M USD | 0 | -$0.04 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.66M 126.19M USD | $58.82K 38.93K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
+1.08
|
$115.35M 126.09M USD | $5.33K 5.83K USD | $13.9 15.19 USD | $14.15 15.47 USD | $115.35M 126.09M USD | 35.89 | $0.39 0.43 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.95 0.17 USD |
-0.83
|
$4.48B 126.09M USD | $130.3K 3.67K USD | $5.95 0.17 USD | $6 0.17 USD | $4.48B 126.09M USD | 9.15 | $0.65 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-1.16
|
$115.23M 125.96M USD | $25.28K 27.63K USD | $2.56 2.8 USD | $2.59 2.83 USD | $115.23M 125.96M USD | 3.24 | $0.79 0.86 USD | |
| Anaam International Holding Group Company 4061.SR | $14.82 3.95 USD |
+3.64
|
$471.87M 125.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.87M 125.88M USD | 0 | -$0.34 -0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28 0.89 USD |
0
|
$3.96B 125.81M USD | $123.39K 3.92K USD | $27.75 0.88 USD | $28.45 0.9 USD | $3.96B 125.81M USD | 0 | -$0.78 -0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103.5 3.25 USD |
+0.49
|
$4.01B 125.79M USD | $327.86K 10.3K USD | $101 3.17 USD | $104.3 3.28 USD | $4.01B 125.79M USD | 15.61 | $6.63 0.21 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.66 0.11 USD |
-1.61
|
$4B 125.73M USD | $38.45M 1.21M USD | $3.63 0.11 USD | $3.73 0.12 USD | $4B 125.73M USD | 40.66 | $0.09 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.52 4.14 USD |
+4.3
|
$471M 125.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471M 125.65M USD | 0 | -$0.37 -0.09 USD | |
| AOPEN Incorporated 3046.TW | $50.4 1.6 USD |
-1.95
|
$3.95B 125.63M USD | $144.6K 4.59K USD | $50.3 1.6 USD | $51.8 1.65 USD | $3.95B 125.63M USD | 12.72 | $3.96 0.13 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
0
|
$167.58M 125.6M USD | $224.1K 167.95K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $167.58M 125.6M USD | 23.50 | $0.02 0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.25 0.36 USD |
+0.45
|
$3.95B 125.44M USD | $278.32K 8.84K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.95B 125.44M USD | 0 | -$1.1 -0.03 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.28 3.54 USD |
+4.24
|
$470.11M 125.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.11M 125.41M USD | 0 | -$0.71 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.14 0.19 USD |
+1.66
|
$3.99B 125.34M USD | $3.23M 101.43K USD | $5.93 0.19 USD | $6.2 0.19 USD | $3.99B 125.34M USD | 0 | -$0.11 -0.003 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.54 0.74 USD |
-0.58
|
$10.36B 125.29M USD | $114.17K 1.38K USD | $60.67 0.73 USD | $62.4 0.75 USD | $10.36B 125.29M USD | 181.00 | $0.34 0.004 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.45 0.97 USD |
+2.01
|
$3.94B 125.26M USD | $353.44K 11.23K USD | $30.1 0.96 USD | $32 1.02 USD | $3.94B 125.26M USD | 54.37 | $0.56 0.02 USD | |
| GoPro GPRO | $0.88 — |
+10.81
|
$125.25M — | $3.35M — | $0.81 — | $0.91 — | $125.25M — | 0 | -$0.98 — | |
| ARBOR Technology Corp. 3594.TWO | $41.35 1.31 USD |
+0.36
|
$3.94B 125.18M USD | $109.2K 3.47K USD | $41.35 1.31 USD | $41.9 1.33 USD | $3.94B 125.18M USD | 43.52 | $0.95 0.03 USD | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||