Página de resultados 174 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Industrial Export Company 4140.SR | $2.49 0.66 USD |
+4.18
|
$484.06M 129.13M USD | $9.1M 2.43M USD | $2.4 0.64 USD | $2.61 0.7 USD | $484.06M 129.13M USD | 0 | -$0.08 -0.02 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
0
|
$195.04M 129.09M USD | $227.56K 150.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $195.04M 129.09M USD | 0 | -$0.17 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.45 0.39 USD |
+1.14
|
$4.11B 129.03M USD | $3.38M 106.21K USD | $12.09 0.38 USD | $12.47 0.39 USD | $4.11B 129.03M USD | 12.96 | $0.96 0.03 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
+0.32
|
$118.03M 129.02M USD | $20.95K 22.9K USD | $3.1 3.39 USD | $3.2 3.5 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+1.16
|
$507.61M 129.02M USD | $17.15K 4.36K USD | $205.8 52.31 USD | $212.2 53.94 USD | $507.61M 129.02M USD | 10.75 | $19.53 4.96 USD | |
| Western Asset Premier Bond Fund WEA | $10.87 — |
+1.02
|
$128.98M — | $17.24K — | $10.83 — | $11 — | $128.98M — | 20.50 | $0.53 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.31
|
$117.75M 128.72M USD | $813 888.72 USD | $12.96 14.17 USD | $13.05 14.26 USD | $117.75M 128.72M USD | 10.65 | $1.22 1.33 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.25 1.47 USD |
+0.43
|
$4.05B 128.7M USD | $68.2K 2.17K USD | $46.25 1.47 USD | $47.65 1.51 USD | $4.05B 128.7M USD | 1.31 | $35.23 1.12 USD | |
| Quhuo QH | $1.45 — |
+3.21
|
$128.7M — | $2.24K — | $1.4 — | $1.46 — | $128.7M — | 0 | -$0.55 — | |
| Dyaco International Inc. 1598.TW | $23.8 0.76 USD |
+1.06
|
$4.05B 128.7M USD | $57.9K 1.84K USD | $23.55 0.75 USD | $23.95 0.76 USD | $4.05B 128.7M USD | 52.88 | $0.45 0.01 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.14 USD |
+2.31
|
$117.73M 128.7M USD | $11.07K 12.1K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $117.73M 128.7M USD | 12.40 | $0.01 0.01 USD | |
| Aclaris Therapeutics ACRS | $1.19 — |
+8.18
|
$128.7M — | $1.19M — | $1.12 — | $1.2 — | $128.7M — | 0 | -$1.85 — | |
| Coherus BioSciences CHRS | $1.11 — |
+1.83
|
$128.65M — | $1.41M — | $1.1 — | $1.16 — | $128.65M — | 4.44 | $0.25 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.94 1.29 USD |
-2.34
|
$4.09B 128.57M USD | $872.87K 27.41K USD | $40.94 1.29 USD | $42.5 1.33 USD | $4.09B 128.57M USD | 0 | -$4.06 -0.1 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.75 0.16 USD |
0
|
$604.07M 128.44M USD | $272.5K 57.94K USD | $0.75 0.16 USD | $0.77 0.16 USD | $604.07M 128.44M USD | 10.71 | $0.07 0.01 USD | |
| Los Andes Copper Ltd. LA.V | $5.86 4.35 USD |
+5.02
|
$173.08M 128.44M USD | $1.4K 1.04K USD | $5.58 4.14 USD | $5.86 4.35 USD | $173.08M 128.44M USD | 29.30 | $0.2 0.15 USD | |
| Xplora Technologies AS XPLRA.OL | $30 2.88 USD |
+2.74
|
$1.34B 128.39M USD | $29.71K 2.85K USD | $27.8 2.67 USD | $29.5 2.83 USD | $1.34B 128.39M USD | 0 | -$0.14 -0.01 USD | |
| SB Financial SBFG | $19.65 — |
+1.6
|
$128.33M — | $57.4K — | $19.07 — | $20.05 — | $128.33M — | 11.42 | $1.72 — | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$193.84M 128.3M USD | $1.48K 982.2 USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.84M 128.3M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $300 224.84 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
-2.5
|
$193.71M 128.21M USD | $269.5K 178.37K USD | $0.39 0.25 USD | $0.4 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.86 0.95 USD |
+0.15
|
$921.14M 128.08M USD | $2.11M 293.79K USD | $6.77 0.94 USD | $7.15 0.99 USD | $921.14M 128.08M USD | 0 | -$0.79 -0.1 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
0
|
$1B 127.95M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $1B 127.95M USD | 0 | -$0.4 -0.05 USD | |
| ADC Therapeutics SA ADCT | $1.29 — |
+4.88
|
$127.94M — | $399.23K — | $1.27 — | $1.34 — | $127.94M — | 0 | -$1.62 — | |
| Tabuk Agricultural Development Company 6040.SR | $12.16 3.24 USD |
-0.65
|
$479.52M 127.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.52M 127.92M USD | 0 | -$1.69 -0.4 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+2.6
|
$193.23M 127.89M USD | $217.74K 144.11K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.23M 127.89M USD | 16.41 | $0.06 0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.95 1.46 USD |
+0.33
|
$4.02B 127.7M USD | $89.45K 2.84K USD | $45.9 1.46 USD | $46.7 1.48 USD | $4.02B 127.7M USD | 15.36 | $2.99 0.1 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7299 0.15 USD |
-2.03
|
$600.46M 127.68M USD | $748K 159.05K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $600.46M 127.68M USD | 6.04 | $0.12 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.52 0.28 USD |
-3.13
|
$10.55B 127.68M USD | $312.97K 3.79K USD | $23.15 0.28 USD | $24.39 0.3 USD | $10.55B 127.68M USD | 0 | -$13.01 -0.1 USD | |
| Nektar Therapeutics NKTR | $0.6899 — |
+3.28
|
$127.63M — | $1.25M — | $0.67 — | $0.7099 — | $127.63M — | 0 | -$0.58 — | |
| SinoMedia Holding Limited 0623.HK | $2.16 0.28 USD |
-0.46
|
$997.13M 127.5M USD | $96K 12.27K USD | $2.15 0.27 USD | $2.2 0.28 USD | $997.13M 127.5M USD | 8.64 | $0.25 0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $58.5 1.86 USD |
-0.17
|
$4.01B 127.47M USD | $16.88M 536.21K USD | $57.9 1.84 USD | $60.5 1.92 USD | $4.01B 127.47M USD | 39.52 | $1.48 0.05 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.53 0.13 USD |
-49.1
|
$4.53B 127.46M USD | $128.8K 3.62K USD | $8.7 0.24 USD | $9.05 0.25 USD | $4.53B 127.46M USD | 8.54 | $0.53 0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+3.06
|
$116.59M 127.45M USD | $201K 219.72K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals PLG | $1.22 — |
+4.27
|
$127.37M — | $690.02K — | $1.16 — | $1.24 — | $127.37M — | 0 | -$0.05 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.14 1.64 USD |
-0.97
|
$477.4M 127.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.4M 127.36M USD | 43.85 | $0.14 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.66 0.02 USD |
+1.54
|
$4.52B 127.28M USD | $431.01K 12.13K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.52B 127.28M USD | 66.00 | $0.01 0.0002 USD | |
| Auden Techno Corp. 3138.TW | $79.6 2.53 USD |
-0.25
|
$4B 127.25M USD | $64.73K 2.06K USD | $79.2 2.52 USD | $80.7 2.56 USD | $4B 127.25M USD | 26.18 | $3.04 0.1 USD | |
| Deleum Berhad 5132.KL | $1.49 0.32 USD |
0
|
$598.32M 127.22M USD | $70.7K 15.03K USD | $1.49 0.32 USD | $1.49 0.32 USD | $598.32M 127.22M USD | 8.27 | $0.18 0.04 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$127.22M — | $2K — | $0.67 — | $0.67 — | $127.22M — | 0 | -$0.22 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.06 0.65 USD |
+0.66
|
$598.21M 127.2M USD | $14.3K 3.04K USD | $3.04 0.65 USD | $3.06 0.65 USD | $598.21M 127.2M USD | 6.95 | $0.44 0.09 USD | |
| RCM RCMT | $16.76 — |
+2.07
|
$127.18M — | $23.79K — | $16.6 — | $17.38 — | $127.18M — | 9.80 | $1.71 — | |
| 3D Global Biotech Inc. 6808.TWO | $52.1 1.66 USD |
+0.78
|
$4B 127.16M USD | $43.4K 1.38K USD | $51.4 1.63 USD | $52.1 1.66 USD | $4B 127.16M USD | 40.07 | $1.3 0.04 USD | |
| Designer Brands DBI | $2.66 — |
+0.38
|
$127.13M — | $1.71M — | $2.63 — | $2.89 — | $127.13M — | 0 | -$0.2 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
0
|
$169.58M 127.1M USD | $1.03M 769.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $169.58M 127.1M USD | 0 | $0 0 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.59 0.1 USD |
-1.83
|
$10.5B 127.07M USD | $1.29M 15.59K USD | $8.41 0.1 USD | $8.77 0.11 USD | $10.5B 127.07M USD | 24.54 | $0.35 0.004 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.25 0.26 USD |
-1.2
|
$4.04B 126.95M USD | $418.44K 13.14K USD | $8.26 0.26 USD | $8.42 0.26 USD | $4.04B 126.95M USD | 12.31 | $0.67 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.18 0.76 USD |
-1.87
|
$4.04B 126.93M USD | $2.7M 84.82K USD | $23.88 0.75 USD | $25 0.79 USD | $4.04B 126.93M USD | 10.69 | $2.26 0.07 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.3 0.99 USD |
-0.16
|
$3.99B 126.9M USD | $43.68K 1.39K USD | $31.15 0.99 USD | $31.6 1 USD | $3.99B 126.9M USD | 10.98 | $2.85 0.09 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $74 0.5 USD |
+5.71
|
$18.79B 126.87M USD | $2.06M 13.92K USD | $70 0.47 USD | $75 0.51 USD | $18.79B 126.87M USD | 176.19 | $0.42 0.002 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+9.8
|
$170.93M 126.84M USD | $211.74K 157.12K USD | $0.5 0.37 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+2.93
|
$115.9M 126.7M USD | $1.09M 1.2M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.9M 126.7M USD | 0 | $0 0 USD | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Theratechnologies THTX | $2.7 — |
-1.1
|
$126.41M — | $967.54K — | $2.66 — | $2.85 — | $126.41M — | 0 | -$0.07 — | |
| Medigen Biotechnology Corp. 3176.TWO | $28.55 0.91 USD |
-0.52
|
$3.98B 126.38M USD | $25.36K 805.82 USD | $28.5 0.91 USD | $29.15 0.93 USD | $3.98B 126.38M USD | 0 | -$1.47 -0.04 USD | |
| ORIOR AG ORON.SW | $16.12 18.34 USD |
-5.18
|
$111.05M 126.35M USD | $22.01K 25.04K USD | $16.04 18.25 USD | $17.26 19.64 USD | $111.05M 126.35M USD | 0 | -$5.38 -6.1 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.9 0.25 USD |
+1.14
|
$4.49B 126.33M USD | $1.72M 48.27K USD | $8.75 0.25 USD | $8.9 0.25 USD | $4.49B 126.33M USD | 5.81 | $1.53 0.04 USD | |
| Entech SA ALESE.PA | $7.88 8.61 USD |
+1.03
|
$115.53M 126.29M USD | $9.79K 10.7K USD | $7.52 8.22 USD | $7.97 8.71 USD | $115.53M 126.29M USD | 0 | -$0.04 -0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.7 1.33 USD |
+0.6
|
$3.97B 126.05M USD | $199.08K 6.33K USD | $41.7 1.33 USD | $42.3 1.34 USD | $3.97B 126.05M USD | 30.88 | $1.35 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4899 0.06 USD |
+5.43
|
$984.99M 125.94M USD | $285K 36.44K USD | $0.46 0.06 USD | $0.54 0.07 USD | $984.99M 125.94M USD | 0 | -$0.02 -0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.3 0.45 USD |
+0.7
|
$3.96B 125.94M USD | $137.03K 4.35K USD | $14.1 0.45 USD | $14.4 0.46 USD | $3.96B 125.94M USD | 21.66 | $0.66 0.02 USD | |
| Pensana Plc 48W.F | $0.39 0.43 USD |
-3.44
|
$115.06M 125.78M USD | $27.5K 30.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $115.06M 125.78M USD | 0 | -$0.02 -0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $14.83 0.47 USD |
-1.26
|
$4B 125.75M USD | $713.63K 22.41K USD | $14.75 0.46 USD | $15.2 0.48 USD | $4B 125.75M USD | 0 | -$3.25 -0.1 USD | |
| Trinseo TSE | $3.54 — |
+5.04
|
$125.6M — | $213.56K — | $3.39 — | $3.57 — | $125.6M — | 0 | -$9.86 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.56 0.61 USD |
-3.07
|
$4B 125.59M USD | $819.94K 25.75K USD | $19.46 0.61 USD | $20.28 0.64 USD | $4B 125.59M USD | 5.62 | $3.48 0.11 USD | |
| STP&I Public Company Limited STPI.BK | $2.46 0.07 USD |
+0.82
|
$4.46B 125.44M USD | $782.4K 22.01K USD | $2.4 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 49.20 | $0.05 0.001 USD | |
| Crexendo CXDO | $4.5 — |
+1.24
|
$125.42M — | $56.08K — | $4.49 — | $4.63 — | $125.42M — | 74.91 | $0.06 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.5 2.81 USD |
-0.56
|
$3.95B 125.4M USD | $10.23K 324.9 USD | $87.7 2.79 USD | $88.7 2.82 USD | $3.95B 125.4M USD | 10.05 | $8.8 0.28 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-3.85
|
$189.42M 125.37M USD | $7.73M 5.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.42M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+7.66
|
$125.32M — | $3.37M — | $0.7199 — | $0.8299 — | $125.32M — | 77.45 | $0.01 — | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
0
|
$3.94B 125.25M USD | $79.06K 2.51K USD | $17.8 0.57 USD | $18.1 0.58 USD | $3.94B 125.25M USD | 0 | -$0.44 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.16 USD |
-2.33
|
$167.09M 125.23M USD | $8.8K 6.6K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $167.09M 125.23M USD | 7.00 | $0.03 0.02 USD | |
| FitLife Brands FTLF | $13.42 — |
-1.18
|
$125.19M — | $6.69K — | $13.41 — | $13.85 — | $125.19M — | 14.91 | $0.9 — | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
0
|
$1.3B 125.18M USD | $44.07K 4.23K USD | $13.8 1.32 USD | $14.48 1.39 USD | $1.3B 125.18M USD | 5.30 | $2.64 0.25 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $9.94 0.32 USD |
-0.6
|
$3.94B 125.16M USD | $225.37K 7.16K USD | $9.94 0.32 USD | $10 0.32 USD | $3.94B 125.16M USD | 12.42 | $0.8 0.03 USD | |
| Arbe Robotics ARBE | $1.19 — |
+9.17
|
$125.14M — | $1.88M — | $1.13 — | $1.23 — | $125.14M — | 0 | -$0.61 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+0.39
|
$114.34M 124.99M USD | $41.19K 45.03K USD | $2.55 2.79 USD | $2.6 2.84 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+5.41
|
$188.82M 124.97M USD | $556.03K 368.01K USD | $0.19 0.12 USD | $0.2 0.13 USD | $188.82M 124.97M USD | 9.75 | $0.02 0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.75
|
$168.41M 124.97M USD | $23.94K 17.76K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| The Children's Place PLCE | $5.49 — |
-3
|
$124.96M — | $812.72K — | $5.48 — | $6.38 — | $124.96M — | 0 | -$4.39 — | |
| Dynagas LNG Partners LP DLNG | $3.41 — |
+1.19
|
$124.95M — | $55.99K — | $3.34 — | $3.47 — | $124.95M — | 3.21 | $1.06 — | |
| Seer SEER | $2.04 — |
-2.39
|
$124.94M — | $94.31K — | $2.04 — | $2.14 — | $124.94M — | 0 | -$1.36 — | |
| Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+0.79
|
$166.7M 124.93M USD | $12.59M 9.44M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $166.7M 124.93M USD | 0 | -$0.04 -0.02 USD | |
| First Guaranty Bancshares FGBI | $9.95 — |
-0.4
|
$124.92M — | $8.94K — | $9.76 — | $10 — | $124.92M — | 12.28 | $0.81 — | |
| NFON AG NFN.DE | $6.9 7.54 USD |
0
|
$114.27M 124.91M USD | $634 693.05 USD | $6.85 7.49 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Parpro Corporation 4916.TW | $39.9 1.27 USD |
-0.99
|
$3.93B 124.87M USD | $23.14M 735.36K USD | $39.6 1.26 USD | $42.35 1.35 USD | $3.93B 124.87M USD | 1995.00 | $0.02 0.0006 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
0
|
$975.99M 124.79M USD | $84K 10.74K USD | $1.3 0.17 USD | $1.3 0.17 USD | $975.99M 124.79M USD | 4.64 | $0.28 0.04 USD | |
| Richardson Electronics RELL | $8.59 — |
-0.23
|
$124.73M — | $80.81K — | $8.53 — | $8.98 — | $124.73M — | 0 | -$0.14 — | |
| Talga TLGRF | $0.2899 — |
0
|
$124.65M — | $13K — | $0.2899 — | $0.2899 — | $124.65M — | 0 | -$0.04 — | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
0
|
$188.33M 124.65M USD | $2.02M 1.34M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.2 0.61 USD |
+0.26
|
$3.92B 124.57M USD | $59.81K 1.9K USD | $19.05 0.61 USD | $19.55 0.62 USD | $3.92B 124.57M USD | 0 | -$2.52 -0.08 USD | |
| Open Lending LPRO | $1.04 — |
+2.97
|
$124.57M — | $4.38M — | $1.01 — | $1.15 — | $124.57M — | 0 | -$1.16 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $45.15 1.43 USD |
+1.46
|
$3.92B 124.45M USD | $26.24K 833.62 USD | $44.05 1.4 USD | $45.15 1.43 USD | $3.92B 124.45M USD | 0 | -$3.27 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.18 0.44 USD |
+3.32
|
$613.29M 124.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.29M 124.3M USD | 109.00 | $0.02 0.004 USD | |
| Faraday Copper CPPKF | $0.6099 — |
+0.03
|
$124.29M — | $1K — | $0.5999 — | $0.5999 — | $124.29M — | 0 | -$0.09 — | |
| AMREP AXR | $23.1 — |
-1.66
|
$124.2M — | $9.17K — | $22.4 — | $23.1 — | $124.2M — | 9.74 | $2.37 — | |
| B'in Live Co., Ltd. 6625.TW | $67.4 2.14 USD |
-0.15
|
$3.91B 124.16M USD | $27.98K 889.1 USD | $67.2 2.14 USD | $68 2.16 USD | $3.91B 124.16M USD | 11.84 | $5.69 0.18 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.75 0.56 USD |
0
|
$3.9B 124.08M USD | $201.01K 6.39K USD | $17.6 0.56 USD | $18.05 0.57 USD | $3.9B 124.08M USD | 68.26 | $0.26 0.008 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||