Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (57)
Prata (57)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.74 14.71 USD |
-3.26
|
€6.28B 7.25B USD | €27.45K 31.68K USD | €12.34 14.24 USD | €12.92 14.91 USD | €6.28B 7.25B USD | 21.23 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$14.10 — |
-1.54
|
$6.95B — | $11.08M — | $14.01 — | $14.41 — | $6.95B — | 20.14 | $0.70 — |
|
|
Discovery Mining
DSVSF
US
|
$6.86 — |
-2.42
|
$5.58B — | $33.14K — | $6.85 — | $7.06 — | $5.58B — | 22.12 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.01 14.85 USD |
-3.66
|
CA$5.74B 4.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.74B 4.26B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.28 23.95 USD |
-2.42
|
CA$4.65B 3.45B USD | CA$482.15K 357.78K USD | CA$32.10 23.82 USD | CA$33.23 24.66 USD | CA$4.65B 3.45B USD | 30.45 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥19.51B 2.88B USD | CN¥129.91M 19.17M USD | CN¥6.86 1.01 USD | CN¥7.23 1.07 USD | CN¥19.51B 2.88B USD | 38.38 | CN¥0.18 0.03 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$9.86 7.32 USD |
-2.57
|
CA$2.92B 2.17B USD | CA$1.27M 945.16K USD | CA$9.79 7.26 USD | CA$10.21 7.58 USD | CA$2.92B 2.17B USD | 35.21 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.29 7.27 USD |
-3.26
|
€1.86B 2.15B USD | €5.14K 5.93K USD | €6.29 7.27 USD | €6.58 7.6 USD | €1.86B 2.15B USD | 37.02 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$7.03 — |
-2.77
|
$2.08B — | $5.04M — | $6.99 — | $7.29 — | $2.08B — | 35.14 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.14 8.27 USD |
-2.54
|
CA$2.46B 1.83B USD | CA$449.64K 333.66K USD | CA$11.02 8.18 USD | CA$11.43 8.48 USD | CA$2.46B 1.83B USD | 74.26 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$7.95 — |
-2.57
|
$1.76B — | $1.66M — | $7.87 — | $8.22 — | $1.76B — | 72.27 | $0.11 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.82 5.06 USD |
+0.15
|
CA$1.27B 939.25M USD | CA$125.10K 92.83K USD | CA$6.74 5 USD | CA$6.87 5.1 USD | CA$1.27B 939.25M USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$4.84 — |
-0.62
|
$898.26M — | $289.58K — | $4.81 — | $4.90 — | $898.26M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.28 — |
-3.53
|
$488.75M — | $6.85K — | $3.27 — | $3.38 — | $488.75M — | 4.15 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$224.92M 166.91M USD | CA$636.18K 472.09K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.21 — |
-0.33
|
$160.12M — | $145.78K — | $0.21 — | $0.21 — | $160.12M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
-1.96
|
€129.62M 149.62M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.21 0.24 USD | €129.62M 149.62M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.26 0.3 USD |
0
|
€88.35M 101.98M USD | €16.15K 18.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €88.35M 101.98M USD | 8.63 | €0.03 0.03 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.26 0.3 USD |
-6.02
|
€87.84M 101.39M USD | €2.07M 2.38M USD | €0.26 0.29 USD | €0.27 0.31 USD | €87.84M 101.39M USD | 8.58 | €0.03 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.08 — |
+1.96
|
$98.19M — | $1.98K — | $2.05 — | $2.10 — | $98.19M — | 0 | -$3.63 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.34 0.25 USD |
+8.06
|
CA$118.26M 87.76M USD | CA$279.94K 207.73K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$118.26M 87.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.24 — |
+3.45
|
$84.73M — | $73.95K — | $0.23 — | $0.25 — | $84.73M — | 0 | -$0.01 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.68 1.25 USD |
-4
|
CA$106.84M 79.28M USD | CA$140.91K 104.57K USD | CA$1.63 1.21 USD | CA$1.74 1.29 USD | CA$106.84M 79.28M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$1.21 — |
-5.47
|
$76.95M — | $1.20K — | $1.21 — | $1.28 — | $76.95M — | 0 | -$0.20 — |
|
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$100.75M 74.76M USD | CA$138.52K 102.79K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$100.75M 74.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.14 — |
+0.14
|
$74.14M — | $5.00K — | $0.14 — | $0.14 — | $74.14M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.17 — |
-4.66
|
$66.08M — | $29.50K — | $0.17 — | $0.18 — | $66.08M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$85.86M 63.72M USD | CA$96.28K 71.45K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
+0.93
|
$61.27M — | $11.92K — | $0.31 — | $0.31 — | $61.27M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$81.14M 60.21M USD | CA$39.86K 29.58K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-2.07
|
€50.83M 58.68M USD | €8.00K 9.23K USD | €0.26 0.3 USD | €0.27 0.31 USD | €50.83M 58.68M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver
KOOYF
US
|
$0.54 — |
-3.57
|
$55.98M — | $4.50K — | $0.54 — | $0.56 — | $55.98M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$75.15M 55.77M USD | CA$198.43K 147.24K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.74
|
€47.33M 54.63M USD | €1.70K 1.96K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.33M 54.63M USD | 13.53 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-1.47
|
$54.00M — | $188.47K — | $0.15 — | $0.16 — | $54.00M — | 15.44 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
+25.3
|
CA$32.05M 23.78M USD | CA$25.35K 18.81K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.34
|
$9.62M — | $16.00K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.73M 9.45M USD | CA$1.50K 1.11K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-0.91
|
$6.10M — | $20.58K — | $0.04 — | $0.04 — | $6.10M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$347.94K — | $83.33K — | $0.02 — | $0.02 — | $347.94K — | 0 | $0.00 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.80 14.78 USD |
-1.8
|
€6.31B 7.29B USD | €3.20K 3.69K USD | €12.38 14.28 USD | €12.80 14.78 USD | €6.31B 7.29B USD | 21.33 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.20 8.31 USD |
-2.7
|
€1.59B 1.84B USD | €100.00 115.43 USD | €7.11 8.21 USD | €7.20 8.31 USD | €1.59B 1.84B USD | 79.97 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
0
|
€73.78M 85.17M USD | €7.00K 8.08K USD | €0.19 0.22 USD | €0.21 0.24 USD | €73.78M 85.17M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-8.73
|
€57.96M 66.91M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.96M 66.91M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.57 USD |
+1.45
|
€50.33M 58.1M USD | €19.00K 21.93K USD | €0.49 0.57 USD | €0.49 0.57 USD | €50.33M 58.1M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver
MISVF
US
|
$0.31 — |
-29.98
|
$18.90M — | $2.50K — | $0.31 — | $0.31 — | $18.90M — | 7.66 | $0.04 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.25 0.29 USD |
-5.34
|
€15.28M 17.64M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €15.28M 17.64M USD | 8.26 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.25 — |
0
|
$13.97M — | $12.42K — | $0.23 — | $0.25 — | $13.97M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.60M 6.47M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.60M 6.47M USD | 0 | -€0.03 -0.03 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
