Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (62)
- {{item.name}}
Prata (62)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.94 16.09 USD |
-4.72
|
€6.87B 7.93B USD | €45.62K 52.66K USD | €13.82 15.95 USD | €14.62 16.88 USD | €6.87B 7.93B USD | 23.61 | €0.59 0.68 USD | ||
First Majestic Silver
AG
US
|
$15.35 — |
-6
|
$7.57B — | $3.96M — | $15.33 — | $15.94 — | $7.57B — | 21.92 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.04 — |
-5.85
|
$6.55B — | $62.64K — | $7.91 — | $8.60 — | $6.55B — | 25.93 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.96 16.3 USD |
-7.44
|
CA$6.30B 4.67B USD | CA$77.31K 57.37K USD | CA$21.96 16.3 USD | CA$22.56 16.74 USD | CA$6.30B 4.67B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.94 26.67 USD |
-3.65
|
CA$5.18B 3.84B USD | CA$293.16K 217.54K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.18B 3.84B USD | 33.90 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥23.29B 3.44B USD | CN¥65.80M 9.71M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥23.29B 3.44B USD | 51.56 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-5.32
|
CA$3.29B 2.44B USD | CA$539.95K 400.67K USD | CA$11.11 8.24 USD | CA$11.49 8.53 USD | CA$3.29B 2.44B USD | 39.66 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.09 8.18 USD |
-7.3
|
€2.10B 2.42B USD | €5.81K 6.71K USD | €7.05 8.14 USD | €7.32 8.45 USD | €2.10B 2.42B USD | 39.37 | €0.18 0.21 USD | ||
Endeavour Silver
EXK
US
|
$7.79 — |
-5.52
|
$2.31B — | $2.01M — | $7.77 — | $8.04 — | $2.31B — | 38.92 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.50 10.02 USD |
-5.4
|
CA$2.99B 2.22B USD | CA$297.23K 220.56K USD | CA$13.50 10.01 USD | CA$14.04 10.42 USD | CA$2.99B 2.22B USD | 90.00 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$9.45 — |
-5.92
|
$2.09B — | $812.28K — | $9.45 — | $9.85 — | $2.09B — | 85.86 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.32 6.17 USD |
-6.31
|
CA$1.54B 1.15B USD | CA$51.76K 38.41K USD | CA$8.32 6.17 USD | CA$8.61 6.39 USD | CA$1.54B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.83 — |
-6.57
|
$1.08B — | $207.01K — | $5.82 — | $6.03 — | $1.08B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.84 — |
-6.57
|
$572.19M — | $4.21K — | $3.83 — | $4.11 — | $572.19M — | 4.86 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
-4.93
|
CA$257.33M 190.95M USD | CA$1.20M 890.79K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$257.33M 190.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
-0.47
|
€160.12M 184.83M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €160.12M 184.83M USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-4.54
|
$184.51M — | $240.04K — | $0.24 — | $0.24 — | $184.51M — | 0 | -$0.05 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-1.47
|
€125.36M 144.71M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.42 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-3.95
|
€124.34M 143.53M USD | €1.63M 1.89M USD | €0.36 0.42 USD | €0.38 0.44 USD | €124.34M 143.53M USD | 18.22 | €0.02 0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$155.33M 115.27M USD | CA$14.65K 10.87K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$155.33M 115.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
0
|
$112.97M — | $23.00K — | $0.32 — | $0.32 — | $112.97M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.35 — |
-3.69
|
$110.94M — | $16.96K — | $2.30 — | $2.43 — | $110.94M — | 0 | -$3.74 — | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-1.82
|
$110.57M — | $1.56K — | $1.57 — | $1.74 — | $110.57M — | 0 | -$0.21 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$142.09M 105.44M USD | CA$110.84K 82.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$142.09M 105.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.23 1.65 USD |
-9.72
|
CA$140.90M 104.55M USD | CA$94.27K 69.96K USD | CA$2.22 1.65 USD | CA$2.45 1.82 USD | CA$140.90M 104.55M USD | 0 | -CA$0.29 -0.2 USD | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
-2.33
|
$99.62M — | $18.50K — | $0.19 — | $0.19 — | $99.62M — | 0 | -$0.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$105.38M 78.2M USD | CA$121.31K 90.02K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$105.38M 78.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
-1.14
|
$78.06M — | $48.59K — | $0.40 — | $0.40 — | $78.06M — | 0 | -$0.02 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-4.06
|
$75.55M — | $4.41K — | $0.19 — | $0.20 — | $75.55M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.96 0.71 USD |
-9.43
|
CA$98.60M 73.17M USD | CA$153.52K 113.92K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$98.60M 73.17M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.69 — |
-5.6
|
$70.87M — | $17.25K — | $0.68 — | $0.73 — | $70.87M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$87.38M 64.84M USD | CA$590.11K 437.9K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
-5.94
|
€53.06M 61.25M USD | €6.10K 7.04K USD | €0.15 0.18 USD | €0.16 0.18 USD | €53.06M 61.25M USD | 15.18 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-4.91
|
$59.60M — | $75.00K — | $0.17 — | $0.17 — | $59.60M — | 17.05 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$38.82M 28.81M USD | CA$1.41K 1.05K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.38 0.44 USD |
+3.78
|
€23.66M 27.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €23.66M 27.32M USD | 12.80 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.26
|
$10.26M — | $10.00K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+2.22
|
$6.44M — | $200.00 — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$112.50K 83.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-41.07
|
€4.62M 5.33M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.02 16.18 USD |
-3.97
|
€6.91B 7.98B USD | €4.05K 4.67K USD | €14.02 16.18 USD | €14.54 16.78 USD | €6.91B 7.98B USD | 24.16 | €0.58 0.67 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.75 10.1 USD |
-7.29
|
€1.94B 2.23B USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.83 10.2 USD | €1.94B 2.23B USD | 97.22 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
-2.16
|
€96.02M 110.84M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.28 0.32 USD | €96.02M 110.84M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.65 0.75 USD |
-5.67
|
€66.66M 76.95M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €66.66M 76.95M USD | 0 | -€0.06 -0.06 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.34 0.39 USD |
-1.88
|
€66.15M 76.36M USD | €5.15K 5.95K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.15M 76.36M USD | 0 | -€0.02 -0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
-4.56
|
€64.50M 74.46M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.50M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+7.32
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€6.26M 7.23M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+24
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
