Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (25)
- Canadá (20)
- Finlândia (1)
- Alemanha (16)
- Reino Unido (1)
Todas as bolsas de valores
Materiais Básicos (63)
- {{item.name}}
- Todos os setores
- Materiais Básicos (63)
Prata (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1343)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.02 18.49 USD |
+5.08
|
€7.91B 9.13B USD | €3.82K 4.4K USD | €15.88 18.33 USD | €16.04 18.52 USD | €7.91B 9.13B USD | 30.80 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.94 18.4 USD |
+1.11
|
€7.87B 9.09B USD | €10.47K 12.09K USD | €15.59 18 USD | €16.13 18.62 USD | €7.87B 9.09B USD | 30.65 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$17.82 — |
+4.58
|
$8.80B — | $12.40M — | $17.32 — | $18.28 — | $8.80B — | 30.20 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.08 18.61 USD |
-1.07
|
CA$7.19B 5.34B USD | CA$1.03K 766.55 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$7.19B 5.34B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$6.44 — |
+7.89
|
$5.22B — | $138.49K — | $6.01 — | $6.50 — | $5.22B — | 23.85 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.76 20.6 USD |
+3.35
|
CA$3.98B 2.95B USD | CA$1.30M 961K USD | CA$26.88 19.95 USD | CA$29.04 21.55 USD | CA$3.98B 2.95B USD | 32.65 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.13 9 USD |
+3.06
|
CA$3.59B 2.66B USD | CA$713.83K 529.7K USD | CA$11.84 8.79 USD | CA$12.75 9.46 USD | CA$3.59B 2.66B USD | 0 | -CA$0.08 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.71 8.9 USD |
+2.72
|
€2.28B 2.63B USD | €1.75K 2.02K USD | €7.71 8.9 USD | €7.71 8.9 USD | €2.28B 2.63B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.56 — |
+2.64
|
$2.53B — | $4.44M — | $8.35 — | $9.01 — | $2.53B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.55 10.8 USD |
+1.32
|
CA$3.22B 2.39B USD | CA$1.02M 757.91K USD | CA$14.28 10.6 USD | CA$15.36 11.4 USD | CA$3.22B 2.39B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$10.27 — |
+2.09
|
$2.27B — | $3.58M — | $10.06 — | $10.85 — | $2.27B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.07 4.5 USD |
+5.93
|
CA$1.12B 833.61M USD | CA$146.08K 108.4K USD | CA$5.93 4.4 USD | CA$6.24 4.63 USD | CA$1.12B 833.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.28 — |
+6.73
|
$792.10M — | $553.85K — | $4.17 — | $4.42 — | $792.10M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.34 — |
+4.58
|
$653.66M — | $6.11K — | $4.25 — | $4.35 — | $653.66M — | 4.33 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.52 0.39 USD |
+13.04
|
CA$381.74M 283.28M USD | CA$1.99M 1.47M USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$381.74M 283.28M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
+8.53
|
$262.08M — | $105.69K — | $0.34 — | $0.36 — | $262.08M — | 0 | -$0.06 — | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
+3.19
|
€143.00M 165.06M USD | €72.50K 83.69K USD | €0.42 0.48 USD | €0.44 0.51 USD | €143.00M 165.06M USD | 42.00 | €0.01 0.01 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.50 — |
-2.07
|
$163.21M — | $21.88K — | $3.34 — | $3.63 — | $163.21M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.41 0.48 USD |
+3.64
|
€140.44M 162.12M USD | €1.01M 1.16M USD | €0.40 0.46 USD | €0.41 0.48 USD | €140.44M 162.12M USD | 41.25 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$202.31M 150.13M USD | CA$215.64K 160.02K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$178.87M 132.73M USD | CA$245.86K 182.45K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$178.87M 132.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.66 1.97 USD |
+2.31
|
CA$168.06M 124.71M USD | CA$94.90K 70.42K USD | CA$2.66 1.97 USD | CA$2.86 2.12 USD | CA$168.06M 124.71M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.93 — |
0
|
$121.94M — | $25.40K — | $1.89 — | $2.00 — | $121.94M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+9.17
|
$121.63M — | $18.50K — | $0.23 — | $0.24 — | $121.63M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$148.44M 110.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$148.44M 110.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.55 — |
-2.48
|
$106.22M — | $23.55K — | $0.54 — | $0.58 — | $106.22M — | 0 | -$0.03 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.39 1.03 USD |
+7.75
|
CA$141.06M 104.68M USD | CA$193.11K 143.3K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$141.06M 104.68M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$137.68M 102.17M USD | CA$408.08K 302.82K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+4.48
|
$98.85M — | $75.41K — | $0.28 — | $0.29 — | $98.85M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
+3.19
|
$98.44M — | $8.55K — | $0.95 — | $0.98 — | $98.44M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
0
|
$92.37M — | $97.39K — | $0.25 — | $0.26 — | $92.37M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
+8.47
|
CA$110.56M 82.04M USD | CA$403.34K 299.31K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+1.81
|
€66.20M 76.42M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €66.20M 76.42M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+4.76
|
$76.01M — | $39.50K — | $0.21 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.49 0.36 USD |
+1.03
|
CA$30.20M 22.41M USD | CA$100.81K 74.8K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$30.20M 22.41M USD | 4.08 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-18.54
|
$16.93M — | $112.49K — | $0.10 — | $0.12 — | $16.93M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.15M — | $3.00K — | $0.24 — | $0.25 — | $13.15M — | 0.72 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-15.85
|
$12.05M — | $39.00K — | $0.05 — | $0.06 — | $12.05M — | 0 | -$0.02 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$559.42K 415.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+11.62
|
$6.45M — | $30.00K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$4.30M 3.19M USD | CA$5.89K 4.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-16.67
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $3.00K — | $0.04 — | $0.04 — | $399.77K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-15.58
|
$389.94K — | $33.10K — | $0.03 — | $0.03 — | $389.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.30 10.74 USD |
+1.62
|
€2.06B 2.38B USD | €200.00 230.87 USD | €9.09 10.49 USD | €9.30 10.74 USD | €2.06B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.35 USD |
+5.7
|
€224.64M 259.31M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €224.64M 259.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.88 1.01 USD |
+7.88
|
€88.90M 102.62M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.88 1.01 USD | €88.90M 102.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.45 0.52 USD |
-0.22
|
€87.52M 101.03M USD | €1.50K 1.73K USD | €0.45 0.52 USD | €0.45 0.52 USD | €87.52M 101.03M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+4.63
|
€79.78M 92.1M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €79.78M 92.1M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
-6.86
|
€78.32M 90.41M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.32M 90.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.29 0.33 USD |
+1.4
|
€17.87M 20.63M USD | €3.15K 3.64K USD | €0.29 0.33 USD | €0.29 0.33 USD | €17.87M 20.63M USD | 4.14 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.29 — |
0
|
$17.87M — | $2.19K — | $0.29 — | $0.29 — | $17.87M — | 3.62 | $0.08 — | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
+10.29
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}