Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (25)
- Canadá (20)
- Finlândia (1)
- Alemanha (16)
- Reino Unido (1)
Todas as bolsas de valores
Materiais Básicos (63)
- {{item.name}}
- Todos os setores
- Materiais Básicos (63)
Prata (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.99 — |
-14.06
|
$8.39B — | $21.28M — | $16.84 — | $19.05 — | $8.39B — | 28.79 | $0.59 — | ||
| First Majestic Silver Corp. FMV.F | €14.72 16.09 USD |
-1.18
|
€7.27B 7.94B USD | €1.42K 1.55K USD | €14.71 16.08 USD | €14.77 16.14 USD | €7.27B 7.94B USD | 28.85 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.70 16.07 USD |
-2.97
|
€7.26B 7.93B USD | €5.01K 5.48K USD | €14.69 16.06 USD | €14.81 16.18 USD | €7.26B 7.93B USD | 28.82 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.12 17.9 USD |
-3.04
|
CA$6.92B 5.13B USD | CA$463.00 343.57 USD | CA$24.12 17.9 USD | CA$24.12 17.9 USD | CA$6.92B 5.13B USD | 0 | -CA$0.81 -0.6 USD | ||
| Discovery Silver DSVSF | $5.43 — |
-8.33
|
$4.40B — | $114.89K — | $5.42 — | $6.01 — | $4.40B — | 20.09 | $0.27 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.87 17.71 USD |
-11.98
|
CA$3.42B 2.54B USD | CA$1.37M 1.02M USD | CA$23.80 17.66 USD | CA$26.50 19.66 USD | CA$3.42B 2.54B USD | 28.75 | CA$0.83 0.62 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.11 8.24 USD |
-13.41
|
CA$3.29B 2.44B USD | CA$1.63M 1.21M USD | CA$11.04 8.19 USD | CA$12.46 9.25 USD | CA$3.29B 2.44B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.80 10.98 USD |
-13.85
|
CA$3.27B 2.43B USD | CA$1.06M 788.2K USD | CA$14.68 10.89 USD | CA$16.61 12.33 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
| Endeavour Silver EXK | $8.00 — |
-13.61
|
$2.37B — | $12.48M — | $7.92 — | $9.00 — | $2.37B — | 0 | -$0.06 — | ||
| Silvercorp Metals SVM | $10.64 — |
-13.76
|
$2.35B — | $3.59M — | $10.53 — | $11.99 — | $2.35B — | 0 | -$0.05 — | ||
| Endeavour Silver Corp. EJD.F | €6.91 7.56 USD |
-0.83
|
€2.05B 2.24B USD | €4.24K 4.63K USD | €6.80 7.44 USD | €6.95 7.6 USD | €2.05B 2.24B USD | 0 | -€0.05 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.90 4.38 USD |
-11.14
|
CA$1.09B 810.26M USD | CA$482.80K 358.27K USD | CA$5.86 4.35 USD | CA$6.45 4.79 USD | CA$1.09B 810.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Pacific Metals NEWP | $4.24 — |
-11.48
|
$784.70M — | $1.06M — | $4.21 — | $4.66 — | $784.70M — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $3.99 — |
-13.26
|
$600.95M — | $21.28K — | $3.97 — | $4.60 — | $600.95M — | 3.99 | $1.00 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.35 USD |
-12.04
|
CA$348.71M 258.76M USD | CA$4.90M 3.64M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-10.92
|
$255.69M — | $761.51K — | $0.34 — | $0.39 — | $255.69M — | 0 | -$0.06 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Bunker Hill Mining BHLL | $4.02 — |
-6.51
|
$187.67M — | $29.61K — | $3.98 — | $4.26 — | $187.67M — | 0 | -$3.26 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.49 USD |
-0.89
|
€151.51M 165.62M USD | €503.39K 550.27K USD | €0.43 0.47 USD | €0.45 0.49 USD | €151.51M 165.62M USD | 44.50 | €0.01 0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.43 0.47 USD |
+0.12
|
€147.42M 161.15M USD | €15.00K 16.4K USD | €0.43 0.47 USD | €0.43 0.47 USD | €147.42M 161.15M USD | 43.29 | €0.01 0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-10
|
CA$216.03M 160.3M USD | CA$443.96K 329.44K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.81 2.09 USD |
-10.79
|
CA$177.54M 131.75M USD | CA$350.52K 260.11K USD | CA$2.78 2.06 USD | CA$3.10 2.3 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| Apollo Silver APGOF | $2.03 — |
-11.19
|
$128.13M — | $26.88K — | $2.00 — | $2.27 — | $128.13M — | 0 | -$0.21 — | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
-10.45
|
CA$153.32M 113.77M USD | CA$1.75M 1.3M USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Excellon Resources EXNRF | $0.29 — |
-12.12
|
$111.61M — | $113.34K — | $0.28 — | $0.32 — | $111.61M — | 0 | -$0.02 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.47 1.09 USD |
-9.26
|
CA$149.18M 110.7M USD | CA$351.77K 261.03K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$149.18M 110.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Minaurum Silver MMRGF | $0.22 — |
-15.63
|
$110.39M — | $216.60K — | $0.22 — | $0.24 — | $110.39M — | 0 | -$0.01 — | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
-14.29
|
CA$148.27M 110.03M USD | CA$997.11K 739.92K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kootenay Silver KOOYF | $1.06 — |
-7.83
|
$107.57M — | $124.74K — | $1.05 — | $1.16 — | $107.57M — | 0 | -$0.06 — | ||
| Silver One Resources SLVRF | $0.30 — |
-13.29
|
$105.91M — | $269.92K — | $0.30 — | $0.34 — | $105.91M — | 0 | -$0.01 — | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.72 0.53 USD |
-16.28
|
CA$138.80M 103M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$138.80M 103M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver KUYAF | $0.52 — |
-15.05
|
$101.21M — | $460.42K — | $0.52 — | $0.60 — | $101.21M — | 0 | -$0.03 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
-14.29
|
CA$103.65M 76.92M USD | CA$4.13M 3.06M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver ISVLF | $0.22 — |
-15.38
|
$76.01M — | $200.82K — | $0.21 — | $0.25 — | $76.01M — | 0 | -$0.01 — | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
+0.54
|
€64.33M 70.33M USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €64.33M 70.33M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-9.37
|
CA$26.81M 19.89M USD | CA$31.47K 23.35K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| Nord Precious Metals Mining CCWOF | $0.11 — |
-10.32
|
$15.41M — | $85.40K — | $0.11 — | $0.12 — | $15.41M — | 0 | -$0.07 — | ||
| Safi Silver PNTZF | $0.24 — |
-17.62
|
$13.09M — | $17.50K — | $0.23 — | $0.26 — | $13.09M — | 0.72 | $0.33 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-5.88
|
CA$16.97M 12.6M USD | CA$419.53K 311.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zacatecas Silver ZCTSF | $0.06 — |
-3.62
|
$11.86M — | $40.00K — | $0.06 — | $0.06 — | $11.86M — | 0 | -$0.02 — | ||
| Silver Hammer Mining HAMRF | $0.06 — |
+3.2
|
$7.94M — | $10.00K — | $0.06 — | $0.06 — | $7.94M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
-6.25
|
CA$10.49M 7.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-35.14
|
€5.04M 5.51M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
-7.14
|
CA$5.24M 3.89M USD | CA$25.41K 18.85K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.03 — |
+6.25
|
$407.93K — | $1.98K — | $0.03 — | $0.03 — | $407.93K — | 0 | $0.00 — | ||
| Silvercorp Metals Inc. S9Y.F | €9.30 10.17 USD |
+0.61
|
€2.06B 2.25B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.06B 2.25B USD | 0 | -€0.04 -0.04 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.90 0.98 USD |
-12.06
|
€91.03M 99.51M USD | €4.55K 4.97K USD | €0.90 0.98 USD | €0.90 0.98 USD | €91.03M 99.51M USD | 0 | -€0.06 -0.06 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-17.57
|
€86.14M 94.16M USD | €250.00 273.28 USD | €0.24 0.27 USD | €0.24 0.27 USD | €86.14M 94.16M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.43 0.47 USD |
-14.69
|
€83.38M 91.14M USD | €5.00K 5.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €83.38M 91.14M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.37 — |
+12.12
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
| Minco Silver Corporation XYD.F | €0.26 0.28 USD |
-9.86
|
€15.78M 17.25M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €15.78M 17.25M USD | 3.65 | €0.07 0.08 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
0
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
-9.09
|
CA$3.54M 2.63M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 499.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 499.67K USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.04 — |
-20
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}