Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $32.25 0.91 USD |
0
|
$918.89B 25.86B USD | $21.17M 595.79K USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.89B 25.86B USD | 10.23 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT-R.BK | $32.25 0.91 USD |
0
|
$918.35B 25.84B USD | $21.17M 595.73K USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.35B 25.84B USD | 10.23 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $277 7.79 USD |
0
|
$823.86B 23.18B USD | $2.13M 60.05K USD | $277 7.79 USD | $280 7.88 USD | $823.86B 23.18B USD | 23.47 | $11.8 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $62.25 1.75 USD |
-7.78
|
$776.49B 21.85B USD | $15.18M 427.02K USD | $62 1.74 USD | $65.5 1.84 USD | $776.49B 21.85B USD | 40.95 | $1.52 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $49.75 1.4 USD |
0
|
$583.72B 16.42B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $583.72B 16.42B USD | 32.09 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.5 1.08 USD |
-1.9
|
$550B 15.48B USD | $15.15M 426.41K USD | $38.25 1.08 USD | $39 1.1 USD | $550B 15.48B USD | 27.69 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.5 1.08 USD |
-1.91
|
$550B 15.48B USD | $15.16M 426.45K USD | $38.25 1.08 USD | $39 1.1 USD | $550B 15.48B USD | 27.69 | $1.39 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $116 3.26 USD |
-1.69
|
$460.52B 12.96B USD | $3.53M 99.45K USD | $115 3.24 USD | $117 3.29 USD | $460.52B 12.96B USD | 5.84 | $19.86 0.56 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.5 1.42 USD |
-0.49
|
$458.28B 12.89B USD | $10.64M 299.47K USD | $50.25 1.41 USD | $51 1.44 USD | $458.28B 12.89B USD | 18.23 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.5 1.42 USD |
-0.49
|
$453.64B 12.76B USD | $10.65M 299.54K USD | $50.25 1.41 USD | $51 1.44 USD | $453.64B 12.76B USD | 18.23 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
0
|
$418.08B 11.76B USD | $31.02M 872.8K USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $123.5 3.47 USD |
-0.8
|
$415.84B 11.7B USD | $5.1M 143.54K USD | $123.5 3.47 USD | $124.5 3.5 USD | $415.84B 11.7B USD | 9.46 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $123.5 3.47 USD |
-0.8
|
$415.84B 11.7B USD | $5.11M 143.68K USD | $123.5 3.47 USD | $124.5 3.5 USD | $415.84B 11.7B USD | 9.46 | $13.05 0.37 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
0
|
$411.17B 11.57B USD | $31.02M 872.82K USD | $11.8 0.33 USD | $12.1 0.34 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $162.5 4.57 USD |
-0.91
|
$385.02B 10.83B USD | $11.73M 330.01K USD | $162 4.56 USD | $163.5 4.6 USD | $385.02B 10.83B USD | 8.04 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.6 0.64 USD |
+0.44
|
$359.16B 10.11B USD | $16.21M 456.11K USD | $22.2 0.62 USD | $22.8 0.64 USD | $359.16B 10.11B USD | 22.37 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23.7 0.67 USD |
-2.47
|
$331.23B 9.32B USD | $44.06M 1.24M USD | $23.7 0.67 USD | $24.1 0.68 USD | $331.23B 9.32B USD | 7.54 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $23.7 0.67 USD |
-2.47
|
$331.23B 9.32B USD | $44.06M 1.24M USD | $23.7 0.67 USD | $24.1 0.68 USD | $331.23B 9.32B USD | 7.54 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $145.5 4.09 USD |
-1.69
|
$277.74B 7.81B USD | $9.18M 258.38K USD | $145 4.08 USD | $147.5 4.15 USD | $277.74B 7.81B USD | 6.14 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $145.5 4.09 USD |
-1.69
|
$277.74B 7.81B USD | $9.18M 258.34K USD | $145 4.08 USD | $147.5 4.15 USD | $277.74B 7.81B USD | 6.13 | $23.7 0.67 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.5 1.36 USD |
-0.51
|
$217.67B 6.12B USD | $2.19M 61.76K USD | $48 1.35 USD | $49.25 1.39 USD | $217.67B 6.12B USD | 13.00 | $3.73 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.98 0.06 USD |
-0.5
|
$192.25B 5.41B USD | $110.64M 3.11M USD | $1.97 0.06 USD | $2 0.06 USD | $192.25B 5.41B USD | 9.00 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.5 0.66 USD |
-2.08
|
$181.97B 5.12B USD | $20.19M 568.2K USD | $22.7 0.64 USD | $23.6 0.66 USD | $181.97B 5.12B USD | 9.83 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $147 4.14 USD |
-1.34
|
$176.4B 4.96B USD | $1.64M 46.23K USD | $145 4.08 USD | $148.5 4.18 USD | $176.4B 4.96B USD | 27.89 | $5.27 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
-0.81
|
$159.51B 4.49B USD | $12.15M 341.88K USD | $12 0.34 USD | $12.3 0.35 USD | $159.51B 4.49B USD | 19.06 | $0.64 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $25.5 0.72 USD |
-0.97
|
$153.79B 4.33B USD | $2.9M 81.48K USD | $25 0.7 USD | $25.75 0.72 USD | $153.79B 4.33B USD | 18.88 | $1.35 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $27 0.76 USD |
+3.85
|
$153.09B 4.31B USD | $8.55M 240.43K USD | $25.75 0.72 USD | $27.5 0.77 USD | $153.09B 4.31B USD | 25.47 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $27 0.76 USD |
+3.85
|
$153.09B 4.31B USD | $8.54M 240.42K USD | $25.75 0.72 USD | $27.5 0.77 USD | $153.09B 4.31B USD | 25.47 | $1.06 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
-0.81
|
$146.4B 4.12B USD | $12.15M 341.9K USD | $12 0.34 USD | $12.3 0.35 USD | $146.4B 4.12B USD | 19.06 | $0.64 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173 4.87 USD |
-0.29
|
$137.53B 3.87B USD | $705.53K 19.85K USD | $169.5 4.77 USD | $173 4.87 USD | $137.53B 3.87B USD | 19.32 | $8.95 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $47 1.32 USD |
+0.53
|
$121.54B 3.42B USD | $1.09M 30.71K USD | $46.25 1.3 USD | $47 1.32 USD | $121.54B 3.42B USD | 16.31 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $47 1.32 USD |
+0.53
|
$121.18B 3.41B USD | $1.09M 30.71K USD | $46.25 1.3 USD | $47 1.32 USD | $121.18B 3.41B USD | 16.31 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.55 0.24 USD |
0
|
$112.44B 3.16B USD | $13.2M 371.49K USD | $8.35 0.23 USD | $8.55 0.24 USD | $112.44B 3.16B USD | 17.44 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-0.5
|
$112.29B 3.16B USD | $7.08M 199.3K USD | $19.6 0.55 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-0.5
|
$112.29B 3.16B USD | $7.08M 199.31K USD | $19.6 0.55 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.9 0.64 USD |
-0.43
|
$91.78B 2.58B USD | $1.19M 33.53K USD | $22.6 0.64 USD | $22.9 0.64 USD | $91.78B 2.58B USD | 22.89 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
+1.88
|
$86.39B 2.43B USD | $6.85M 192.78K USD | $39.5 1.11 USD | $41.75 1.17 USD | $86.39B 2.43B USD | 14.71 | $2.77 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.2 0.15 USD |
0
|
$83.69B 2.35B USD | $22.7M 638.66K USD | $5.05 0.14 USD | $5.25 0.15 USD | $83.69B 2.35B USD | 32.50 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $3.31M 93.09K USD | $5.35 0.15 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.5 2.8 USD |
+0.51
|
$79.66B 2.24B USD | $1.4M 39.29K USD | $98.75 2.78 USD | $99.5 2.8 USD | $79.66B 2.24B USD | 11.54 | $8.62 0.24 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.44 0.07 USD |
0
|
$78.11B 2.2B USD | $29.6M 832.75K USD | $2.4 0.07 USD | $2.46 0.07 USD | $78.11B 2.2B USD | 13.55 | $0.18 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.2 0.48 USD |
+1.18
|
$77.55B 2.18B USD | $26.82M 754.72K USD | $16.7 0.47 USD | $17.4 0.49 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.2 0.48 USD |
+1.18
|
$77.55B 2.18B USD | $26.82M 754.73K USD | $16.7 0.47 USD | $17.4 0.49 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $3.25M 91.39K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| Carabao Group Public Company Limited CBG.BK | $61 1.72 USD |
+0.83
|
$61B 1.72B USD | $1.77M 49.73K USD | $59.25 1.67 USD | $61.75 1.74 USD | $61B 1.72B USD | 21.47 | $2.84 0.08 USD | |
| VGI Public Company Limited VGI.BK | $2.96 0.08 USD |
-3.27
|
$59.2B 1.67B USD | $72.73M 2.05M USD | $2.92 0.08 USD | $3.04 0.09 USD | $59.2B 1.67B USD | 59.20 | $0.05 0.001 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.5 1.11 USD |
+1.28
|
$55.84B 1.57B USD | $10.13M 284.92K USD | $38.75 1.09 USD | $41 1.15 USD | $55.84B 1.57B USD | 30.38 | $1.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.9 0.7 USD |
-2.35
|
$55.62B 1.57B USD | $13.01M 365.94K USD | $24.7 0.69 USD | $25.5 0.72 USD | $55.62B 1.57B USD | 5.58 | $4.46 0.13 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
+0.99
|
$55.46B 1.56B USD | $206.73K 5.82K USD | $25.25 0.71 USD | $25.5 0.72 USD | $55.46B 1.56B USD | 9.04 | $2.82 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.3 0.15 USD |
-9.4
|
$55.39B 1.56B USD | $58.06M 1.63M USD | $5.25 0.15 USD | $5.65 0.16 USD | $55.39B 1.56B USD | 21.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.7 0.36 USD |
-0.78
|
$54.52B 1.53B USD | $4.6M 129.55K USD | $12.3 0.35 USD | $12.7 0.36 USD | $54.52B 1.53B USD | 14.76 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.7 0.36 USD |
-0.78
|
$54.52B 1.53B USD | $4.6M 129.56K USD | $12.3 0.35 USD | $12.7 0.36 USD | $54.52B 1.53B USD | 14.76 | $0.86 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.5 1.11 USD |
+1.28
|
$54.39B 1.53B USD | $10.13M 284.93K USD | $38.75 1.09 USD | $41 1.15 USD | $54.39B 1.53B USD | 30.38 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50.75 1.43 USD |
-0.49
|
$53.52B 1.51B USD | $574.5K 16.16K USD | $50.5 1.42 USD | $51 1.44 USD | $53.52B 1.51B USD | 8.00 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50.75 1.43 USD |
-0.49
|
$53.22B 1.5B USD | $575.06K 16.18K USD | $50.5 1.42 USD | $51 1.44 USD | $53.22B 1.5B USD | 8.00 | $6.34 0.18 USD | |
| Land and Houses Public Company Limited LH.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $31.83M 895.72K USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $31.83M 895.66K USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $91 2.56 USD |
-0.55
|
$47.91B 1.35B USD | $388.76K 10.94K USD | $90.25 2.54 USD | $92 2.59 USD | $47.91B 1.35B USD | 8.85 | $10.28 0.29 USD | |
| Com7 Public Company Limited COM7.BK | $19.7 0.55 USD |
+0.51
|
$46.39B 1.31B USD | $1.11M 31.24K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
-10.4
|
$46.34B 1.3B USD | $316.24M 8.9M USD | $3.08 0.09 USD | $3.28 0.09 USD | $46.34B 1.3B USD | 10.68 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
-10.4
|
$46.34B 1.3B USD | $316.24M 8.9M USD | $3.08 0.09 USD | $3.28 0.09 USD | $46.34B 1.3B USD | 10.68 | $0.29 0.008 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
0
|
$45.94B 1.29B USD | $1.04M 29.33K USD | $55 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
+2.74
|
$43.7B 1.23B USD | $7.18M 201.96K USD | $14.2 0.4 USD | $15.3 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
+2.74
|
$43.7B 1.23B USD | $7.17M 201.82K USD | $14.2 0.4 USD | $15.3 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
+1.77
|
$43.43B 1.22B USD | $3.53M 99.38K USD | $28 0.79 USD | $29.25 0.82 USD | $43.43B 1.22B USD | 8.60 | $3.34 0.09 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
-5.41
|
$43.09B 1.21B USD | $6.91M 194.47K USD | $10.4 0.29 USD | $11 0.31 USD | $43.09B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.09B 1.21B USD | $230.4K 6.48K USD | $11.8 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.26 0.12 USD |
-0.47
|
$42.68B 1.2B USD | $16.56M 466.08K USD | $4.22 0.12 USD | $4.32 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
-0.47
|
$42.68B 1.2B USD | $16.56M 466.06K USD | $4.22 0.12 USD | $4.32 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Osotspa Public Company Limited OSP.BK | $13.9 0.39 USD |
-0.71
|
$41.75B 1.17B USD | $4.72M 132.94K USD | $13.6 0.38 USD | $14 0.39 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.9 0.39 USD |
-0.71
|
$41.75B 1.17B USD | $4.72M 132.92K USD | $13.6 0.38 USD | $14 0.39 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $28.25 0.79 USD |
+0.89
|
$38.14B 1.07B USD | $2.51M 70.49K USD | $27.75 0.78 USD | $28.5 0.8 USD | $38.14B 1.07B USD | 21.73 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $28.25 0.79 USD |
+0.89
|
$38.14B 1.07B USD | $2.51M 70.49K USD | $27.75 0.78 USD | $28.5 0.8 USD | $38.14B 1.07B USD | 21.73 | $1.3 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $17.9 0.5 USD |
-0.56
|
$37.59B 1.06B USD | $1.26M 35.5K USD | $17.6 0.5 USD | $18 0.51 USD | $37.59B 1.06B USD | 9.94 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $17.9 0.5 USD |
-0.56
|
$37.59B 1.06B USD | $1.26M 35.51K USD | $17.6 0.5 USD | $18 0.51 USD | $37.59B 1.06B USD | 9.94 | $1.8 0.05 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
+0.69
|
$36.4B 1.02B USD | $1.43M 40.13K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.4B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.5 0.41 USD |
+0.69
|
$36.16B 1.02B USD | $1.43M 40.14K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.16B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.65 0.19 USD |
0
|
$35.92B 1.01B USD | $2.42M 67.97K USD | $6.5 0.18 USD | $6.75 0.19 USD | $35.92B 1.01B USD | 15.11 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.65 0.19 USD |
0
|
$35.92B 1.01B USD | $2.42M 67.97K USD | $6.5 0.18 USD | $6.75 0.19 USD | $35.92B 1.01B USD | 15.11 | $0.44 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.78M 49.96K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10 0.28 USD |
-0.99
|
$34.69B 976.04M USD | $783.21K 22.04K USD | $10 0.28 USD | $10.1 0.28 USD | $34.69B 976.04M USD | 18.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $1.15M 32.48K USD | $10 0.28 USD | $10.1 0.28 USD | $33.16B 933.1M USD | 13.64 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.75 0.84 USD |
-6.3
|
$32.13B 904.04M USD | $5.97M 168.04K USD | $29.75 0.84 USD | $30.75 0.87 USD | $32.13B 904.04M USD | 37.18 | $0.8 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.1 0.45 USD |
-1.23
|
$31.44B 884.75M USD | $1.75M 49.32K USD | $16 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.1 0.45 USD |
-1.23
|
$31.44B 884.75M USD | $1.75M 49.33K USD | $16 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.8 0.5 USD |
-0.56
|
$30.39B 855.23M USD | $318.94K 8.97K USD | $17.6 0.5 USD | $17.9 0.5 USD | $30.39B 855.23M USD | 8.39 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108.5 3.05 USD |
+1.4
|
$27.13B 763.22M USD | $78.01K 2.19K USD | $105.5 2.97 USD | $109 3.07 USD | $27.13B 763.22M USD | 8.40 | $12.91 0.36 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.52 0.13 USD |
-1.74
|
$26.26B 739.02M USD | $1.4M 39.32K USD | $4.5 0.13 USD | $4.6 0.13 USD | $26.26B 739.02M USD | 8.37 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10 0.28 USD |
-0.99
|
$26.07B 733.51M USD | $8.29M 233.32K USD | $9.95 0.28 USD | $10.3 0.29 USD | $26.07B 733.51M USD | 38.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10 0.28 USD |
-0.99
|
$26.07B 733.51M USD | $8.29M 233.31K USD | $9.95 0.28 USD | $10.3 0.29 USD | $26.07B 733.51M USD | 38.46 | $0.26 0.007 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.75 0.84 USD |
-1.65
|
$25.94B 729.83M USD | $223.59K 6.29K USD | $29.5 0.83 USD | $30.25 0.85 USD | $25.94B 729.83M USD | 12.87 | $2.31 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.45 0.04 USD |
-0.68
|
$25.22B 709.59M USD | $22.18M 624.12K USD | $1.44 0.04 USD | $1.47 0.04 USD | $25.22B 709.59M USD | 5.00 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
0
|
$24.22B 681.58M USD | $6.31M 177.42K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.6 0.16 USD |
-0.88
|
$24.16B 679.84M USD | $2.79M 78.64K USD | $5.55 0.16 USD | $5.7 0.16 USD | $24.16B 679.84M USD | 23.33 | $0.24 0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
-1.77
|
$24.06B 677.1M USD | $2.72M 76.6K USD | $5.5 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 10.67 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
-1.77
|
$24.06B 677.1M USD | $2.72M 76.6K USD | $5.5 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 10.67 | $0.52 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
+2.14
|
$24.06B 676.87M USD | $1.88M 52.85K USD | $13.9 0.39 USD | $14.6 0.41 USD | $24.06B 676.87M USD | 16.82 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
-0.59
|
$23.39B 658.19M USD | $494.15K 13.9K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.39B 658.19M USD | 9.65 | $1.74 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||