País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 258.00 7.26 USD |
-1.53
|
THB 3.22T 90.55B USD | THB 6.10M 171.51K USD | THB 256.00 7.2 USD | THB 260.00 7.32 USD | THB 3.22T 90.55B USD | 107.94 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+1.86
|
THB 1.16T 32.68B USD | THB 44.63M 1.26M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+1.86
|
THB 1.16T 32.68B USD | THB 44.62M 1.26M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 331.00 9.31 USD |
-0.3
|
THB 984.46B 27.7B USD | THB 2.89M 81.32K USD | THB 331.00 9.31 USD | THB 334.00 9.4 USD | THB 984.46B 27.7B USD | 18.44 | THB 17.95 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
+0.82
|
THB 915.07B 25.75B USD | THB 18.24M 513.34K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 915.07B 25.75B USD | 12.03 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 10.11M 284.5K USD | THB 57.50 1.62 USD | THB 58.75 1.65 USD | THB 825.00B 23.21B USD | 44.08 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 10.11M 284.5K USD | THB 57.50 1.62 USD | THB 58.75 1.65 USD | THB 825.00B 23.21B USD | 44.08 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 153.50 4.32 USD |
+2.33
|
THB 609.39B 17.15B USD | THB 18.70M 526.04K USD | THB 151.00 4.25 USD | THB 153.50 4.32 USD | THB 609.39B 17.15B USD | 8.80 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 18.91M 532.08K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 18.88M 531.25K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 7.95M 223.78K USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 493.28B 13.88B USD | THB 5.47M 153.93K USD | THB 146.00 4.11 USD | THB 148.00 4.16 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 493.28B 13.88B USD | THB 5.47M 153.97K USD | THB 146.00 4.11 USD | THB 148.00 4.16 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 424.99B 11.96B USD | THB 58.21M 1.64M USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 424.99B 11.96B USD | 23.20 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.30 0.35 USD |
-0.8
|
THB 424.99B 11.96B USD | THB 58.20M 1.64M USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 424.99B 11.96B USD | 22.77 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 8.24M 231.76K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 380.95B 10.72B USD | THB 8.26M 232.53K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 380.95B 10.72B USD | 12.72 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.50 5.22 USD |
+0.82
|
THB 354.09B 9.96B USD | THB 3.93M 110.64K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 354.09B 9.96B USD | 8.42 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
+0.37
|
THB 328.80B 9.25B USD | THB 3.68M 103.58K USD | THB 269.00 7.57 USD | THB 274.00 7.71 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 303.54B 8.54B USD | THB 26.46M 744.59K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 301.95B 8.5B USD | THB 26.38M 742.32K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.75 1.12 USD |
-0.63
|
THB 292.39B 8.23B USD | THB 926.60K 26.07K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 292.39B 8.23B USD | 8.93 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.75 1.12 USD |
-0.63
|
THB 292.39B 8.23B USD | THB 1.06M 29.83K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 292.39B 8.23B USD | 8.93 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 61.75 1.74 USD |
-1.59
|
THB 277.13B 7.8B USD | THB 2.99M 84.24K USD | THB 61.50 1.73 USD | THB 63.00 1.77 USD | THB 277.13B 7.8B USD | 13.84 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 255.60B 7.19B USD | THB 101.62M 2.86M USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 255.60B 7.19B USD | 12.16 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 234.46B 6.6B USD | THB 7.75M 218.05K USD | THB 52.00 1.46 USD | THB 52.50 1.48 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 234.46B 6.6B USD | THB 7.74M 217.84K USD | THB 52.00 1.46 USD | THB 52.50 1.48 USD | THB 234.46B 6.6B USD | 58.42 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+2.42
|
THB 191.48B 5.39B USD | THB 2.29M 64.46K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 2.80M 78.89K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 163.01B 4.59B USD | 11.39 | THB 1.86 0.05 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.25 2.03 USD |
+1.76
|
THB 161.39B 4.54B USD | THB 9.88M 277.86K USD | THB 71.75 2.02 USD | THB 73.25 2.06 USD | THB 161.39B 4.54B USD | 4.98 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
+0.9
|
THB 155.80B 4.38B USD | THB 2.64M 74.34K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
+0.9
|
THB 155.80B 4.38B USD | THB 2.64M 74.4K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
-0.53
|
THB 149.45B 4.21B USD | THB 1.24M 34.98K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 149.45B 4.21B USD | 21.46 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 3.61M 101.71K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.82
|
THB 146.40B 4.12B USD | THB 3.58M 100.73K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 143.10B 4.03B USD | THB 2.99M 84.18K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 143.10B 4.03B USD | 13.60 | THB 3.73 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 129.86B 3.65B USD | THB 3.85M 108.44K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 129.86B 3.65B USD | 21.76 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 129.86B 3.65B USD | THB 3.85M 108.44K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 129.86B 3.65B USD | 21.76 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 7.49M 210.86K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 7.32M 205.83K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.10 0.28 USD |
+2.51
|
THB 105.55B 2.97B USD | THB 44.40M 1.25M USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 105.55B 2.97B USD | 43.91 | THB 0.23 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 1.07M 30.13K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 9.77M 274.8K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 1.84M 51.82K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 94.36B 2.66B USD | THB 13.37M 376.19K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.00 2.17 USD |
+1.65
|
THB 91.02B 2.56B USD | THB 11.80M 332.12K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 91.02B 2.56B USD | 97.46 | THB 0.79 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 3.83M 107.89K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 3.83M 107.89K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+2.26
|
THB 83.02B 2.34B USD | THB 981.10K 27.61K USD | THB 78.00 2.19 USD | THB 79.75 2.24 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.75 2.22 USD |
+1.62
|
THB 82.49B 2.32B USD | THB 1.31M 36.77K USD | THB 78.00 2.19 USD | THB 79.75 2.24 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.02M 28.75K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 12.00M 337.72K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
0
|
THB 77.80B 2.19B USD | THB 1.57M 44.21K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.00 1.46 USD |
+1.96
|
THB 76.07B 2.14B USD | THB 6.06M 170.53K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 76.07B 2.14B USD | 3.48 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.00 1.46 USD |
+1.96
|
THB 76.07B 2.14B USD | THB 6.08M 171.03K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 76.07B 2.14B USD | 3.48 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 74.14B 2.09B USD | THB 31.23M 878.71K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 74.14B 2.09B USD | THB 31.21M 878.16K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.20 0.51 USD |
-2.15
|
THB 72.94B 2.05B USD | THB 4.35M 122.35K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 72.94B 2.05B USD | 12.46 | THB 1.46 0.04 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 66.77B 1.88B USD | THB 20.98M 590.34K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 66.77B 1.88B USD | 4.02 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.30 0.43 USD |
+0.65
|
THB 66.34B 1.87B USD | THB 21.06M 592.57K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 65.28B 1.84B USD | THB 258.62K 7.28K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.28B 1.84B USD | 124.00 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+0.88
|
THB 61.48B 1.73B USD | THB 2.62M 73.82K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 58.39B 1.64B USD | THB 524.34K 14.75K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 58.39B 1.64B USD | 16.96 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 58.39B 1.64B USD | THB 527.40K 14.84K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 58.39B 1.64B USD | 16.96 | THB 2.55 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 58.37B 1.64B USD | THB 73.20M 2.06M USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 58.37B 1.64B USD | 5.60 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 53.43B 1.5B USD | THB 5.83M 164.03K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 53.43B 1.5B USD | 8.41 | THB 1.07 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 50.83B 1.43B USD | THB 7.52M 211.67K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.83B 1.43B USD | 38.23 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 50.57B 1.42B USD | THB 7.53M 211.74K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.50 1.42 USD |
+1.01
|
THB 50.50B 1.42B USD | THB 538.17K 15.14K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 50.50B 1.42B USD | 23.93 | THB 2.11 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 49.56B 1.39B USD | THB 3.31M 93.1K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.40 0.46 USD |
-0.6
|
THB 49.26B 1.39B USD | THB 3.31M 93.17K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.26B 1.39B USD | 13.55 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 3.47M 97.65K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 10.16 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 47.97B 1.35B USD | THB 3.40M 95.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.78 | THB 1.90 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 47.97B 1.35B USD | THB 3.40M 95.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 46.44B 1.31B USD | THB 24.66K 693.95 USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.00 1.46 USD |
+0.97
|
THB 46.04B 1.3B USD | THB 6.29M 177.09K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 46.04B 1.3B USD | 78.78 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.00 1.46 USD |
+0.97
|
THB 46.04B 1.3B USD | THB 6.31M 177.54K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 46.04B 1.3B USD | 78.78 | THB 0.66 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 1.59M 44.64K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.34 -0.009 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 44.54B 1.25B USD | THB 915.04K 25.75K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 44.54B 1.25B USD | 12.94 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 11.14M 313.47K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.29
|
THB 41.11B 1.16B USD | THB 5.23M 147.2K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 41.04B 1.15B USD | THB 240.45K 6.77K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 41.04B 1.15B USD | 12.88 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.42 0.1 USD |
-2.82
|
THB 40.87B 1.15B USD | THB 5.32M 149.55K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 40.87B 1.15B USD | 15.54 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 329.97K 9.28K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 330.20K 9.29K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 39.41B 1.11B USD | THB 1.05M 29.61K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 39.41B 1.11B USD | THB 1.05M 29.58K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 39.10B 1.1B USD | THB 14.02M 394.41K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 39.10B 1.1B USD | 35.41 | THB 0.24 0.006 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 38.95B 1.1B USD | THB 4.05M 114.07K USD | THB 45.00 1.27 USD | THB 47.00 1.32 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 38.48B 1.08B USD | THB 603.35K 16.98K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 38.48B 1.08B USD | 14.86 | THB 0.72 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
0
|
THB 38.08B 1.07B USD | THB 261.20K 7.35K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 37.91B 1.07B USD | THB 261.30K 7.35K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 37.53B 1.06B USD | THB 8.09M 227.53K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 37.53B 1.06B USD | 14.56 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 37.53B 1.06B USD | THB 8.07M 227.11K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 37.53B 1.06B USD | 14.56 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 36.55B 1.03B USD | THB 4.05M 114.03K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 36.55B 1.03B USD | 6.79 | THB 3.24 0.09 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 36.22B 1.02B USD | THB 447.80K 12.6K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 36.22B 1.02B USD | 7.04 | THB 4.47 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.20 0.65 USD |
+1.31
|
THB 35.64B 1B USD | THB 2.35M 66.14K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 96.66 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 624.50K 17.57K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 624.88K 17.58K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
+1.09
|
THB 29.77B 837.75M USD | THB 36.03M 1.01M USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
