Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.25 2.76 USD |
+0.26
|
$1.23T 34.48B USD | $12.96M 364.68K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.48B USD | 61.02 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $35.09M 987.34K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $35.09M 987.47K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $269 7.57 USD |
-3.24
|
$800.06B 22.51B USD | $10.37M 291.7K USD | $267 7.51 USD | $277 7.79 USD | $800.06B 22.51B USD | 21.50 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $38.75 1.09 USD |
-4.32
|
$605.06B 17.02B USD | $86.18M 2.42M USD | $38.5 1.08 USD | $40.5 1.14 USD | $605.06B 17.02B USD | 23.62 | $1.64 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $38.75 1.09 USD |
-4.32
|
$454.66B 12.79B USD | $86.16M 2.42M USD | $38.5 1.08 USD | $40.5 1.14 USD | $454.66B 12.79B USD | 25.00 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $12.91M 363.36K USD | $107 3.01 USD | $111.5 3.14 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $56.47M 1.59M USD | $27 0.76 USD | $28.5 0.8 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $56.48M 1.59M USD | $27 0.76 USD | $28.5 0.8 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
-1.28
|
$393.95B 11.08B USD | $10.02M 281.87K USD | $115 3.24 USD | $116.5 3.28 USD | $393.95B 11.08B USD | 8.72 | $13.24 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $10.01M 281.55K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.60 | $13.42 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $66.55M 1.87M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $66.53M 1.87M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.7 0.3 USD |
-2.73
|
$369.71B 10.4B USD | $148.52M 4.18M USD | $10.5 0.3 USD | $10.9 0.31 USD | $369.71B 10.4B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.7 0.3 USD |
-2.73
|
$369.71B 10.4B USD | $148.52M 4.18M USD | $10.5 0.3 USD | $10.9 0.31 USD | $369.71B 10.4B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $19.89M 559.78K USD | $147 4.14 USD | $150 4.22 USD | $351.85B 9.9B USD | 7.32 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
-4.29
|
$319.43B 8.99B USD | $57.66M 1.62M USD | $20 0.56 USD | $20.9 0.59 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.2 0.6 USD |
-2.3
|
$296.29B 8.34B USD | $60.16M 1.69M USD | $21.1 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.2 0.6 USD |
-2.3
|
$296.29B 8.34B USD | $60.17M 1.69M USD | $21.1 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
-0.36
|
$260.56B 7.33B USD | $9.32M 262.29K USD | $135 3.8 USD | $137.5 3.87 USD | $260.56B 7.33B USD | 5.50 | $24.79 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $157.5 4.43 USD |
-5.97
|
$189B 5.32B USD | $4.59M 129.18K USD | $157 4.42 USD | $166 4.67 USD | $189B 5.32B USD | 37.58 | $4.19 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $41.25 1.16 USD |
-6.25
|
$185.13B 5.21B USD | $23.95M 673.83K USD | $41 1.15 USD | $43.25 1.22 USD | $185.13B 5.21B USD | 11.02 | $3.74 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-2.6
|
$178.63B 5.03B USD | $430.9M 12.12M USD | $1.86 0.05 USD | $1.92 0.05 USD | $178.63B 5.03B USD | 8.90 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-2.63
|
$171.91B 4.84B USD | $51.09M 1.44M USD | $22.2 0.62 USD | $23.3 0.66 USD | $171.91B 4.84B USD | 6.62 | $3.35 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.5 0.3 USD |
-4.55
|
$132B 3.71B USD | $18.05M 507.77K USD | $10.5 0.3 USD | $10.9 0.31 USD | $132B 3.71B USD | 15.90 | $0.66 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $21.82M 613.95K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $21.82M 613.88K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.5 0.3 USD |
-4.55
|
$126B 3.55B USD | $18.04M 507.66K USD | $10.5 0.3 USD | $10.9 0.31 USD | $126B 3.55B USD | 15.21 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19 0.53 USD |
-4.04
|
$106.68B 3B USD | $9.06M 254.88K USD | $19 0.53 USD | $19.9 0.56 USD | $106.68B 3B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19 0.53 USD |
-4.04
|
$106.68B 3B USD | $9.06M 254.91K USD | $19 0.53 USD | $19.9 0.56 USD | $106.68B 3B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.5 0.46 USD |
-5.17
|
$104.94B 2.95B USD | $34.49M 970.45K USD | $16.2 0.46 USD | $17.2 0.48 USD | $104.94B 2.95B USD | 12.59 | $1.31 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $131.5 3.7 USD |
-2.95
|
$104.54B 2.94B USD | $5.84M 164.22K USD | $130 3.66 USD | $137 3.85 USD | $104.54B 2.94B USD | 15.16 | $8.67 0.24 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $9.64M 271.15K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.8 0.53 USD |
-4.57
|
$88.66B 2.49B USD | $17.93M 504.59K USD | $18.8 0.53 USD | $19.7 0.55 USD | $88.66B 2.49B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.8 0.53 USD |
-4.57
|
$84.77B 2.39B USD | $17.93M 504.64K USD | $18.8 0.53 USD | $19.7 0.55 USD | $84.77B 2.39B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29 0.82 USD |
-1.69
|
$83.18B 2.34B USD | $5.81M 163.53K USD | $28.75 0.81 USD | $29.75 0.84 USD | $83.18B 2.34B USD | 18.95 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$80.28B 2.26B USD | $8.52M 239.65K USD | $15.8 0.44 USD | $16.4 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
-7.28
|
$80.03B 2.25B USD | $14.23M 400.34K USD | $34.75 0.98 USD | $37 1.04 USD | $80.03B 2.25B USD | 13.25 | $2.64 0.07 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.15 0.17 USD |
-5.38
|
$80B 2.25B USD | $96.5M 2.72M USD | $6.05 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $2.81M 78.93K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
-3.61
|
$74.59B 2.1B USD | $67.14M 1.89M USD | $4.74 0.13 USD | $4.92 0.14 USD | $74.59B 2.1B USD | 20.00 | $0.24 0.006 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.1 0.45 USD |
-1.83
|
$70.4B 1.98B USD | $8.52M 239.67K USD | $15.8 0.44 USD | $16.4 0.46 USD | $70.4B 1.98B USD | 24.39 | $0.66 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $4.76M 133.8K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
-2.7
|
$60.31B 1.7B USD | $18.71M 526.4K USD | $26.5 0.75 USD | $27.75 0.78 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.5 0.1 USD |
-12.94
|
$56.33B 1.58B USD | $344.03M 9.68M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.33B 1.58B USD | 23.33 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.66 0.05 USD |
-3.49
|
$55.06B 1.55B USD | $90.56M 2.55M USD | $1.65 0.05 USD | $1.71 0.05 USD | $55.06B 1.55B USD | 8.73 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
-1.46
|
$53.44B 1.5B USD | $781.34K 21.98K USD | $100 2.81 USD | $103.5 2.91 USD | $53.44B 1.5B USD | 7.29 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.99M 56.12K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.82 0.14 USD |
-2.43
|
$51.62B 1.45B USD | $53.95M 1.52M USD | $4.8 0.14 USD | $4.94 0.14 USD | $51.62B 1.45B USD | 18.53 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $47.75 1.34 USD |
-4.98
|
$50.25B 1.41B USD | $4.89M 137.63K USD | $47.5 1.34 USD | $50 1.41 USD | $50.25B 1.41B USD | 16.93 | $2.82 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
-2.13
|
$48.24B 1.36B USD | $2.58M 72.53K USD | $46 1.29 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
-6.72
|
$46.13B 1.3B USD | $8.85M 249.07K USD | $31 0.87 USD | $32.75 0.92 USD | $46.13B 1.3B USD | 26.93 | $1.16 0.03 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.84 0.08 USD |
-6.58
|
$45.44B 1.28B USD | $194.72M 5.48M USD | $2.82 0.08 USD | $3 0.08 USD | $45.44B 1.28B USD | 8.35 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $14.3 0.4 USD |
-4.03
|
$44.76B 1.26B USD | $7.16M 201.55K USD | $14.3 0.4 USD | $14.7 0.41 USD | $44.76B 1.26B USD | 21.66 | $0.66 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.94 0.05 USD |
-11.82
|
$44B 1.24B USD | $115.66M 3.25M USD | $1.89 0.05 USD | $2.14 0.06 USD | $44B 1.24B USD | 64.66 | $0.03 0.0008 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-4.03
|
$43.44B 1.22B USD | $7.16M 201.5K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.44B 1.22B USD | 20.72 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $17.6 0.5 USD |
-3.3
|
$42.86B 1.21B USD | $10.42M 293.19K USD | $17.5 0.49 USD | $17.9 0.5 USD | $42.86B 1.21B USD | 12.48 | $1.41 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$42.86B 1.21B USD | $19.35M 544.53K USD | $13.6 0.38 USD | $14.7 0.41 USD | $42.86B 1.21B USD | 9.52 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
-2.75
|
$42.48B 1.2B USD | $31.4M 883.6K USD | $4.24 0.12 USD | $4.36 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
-2.75
|
$42.48B 1.2B USD | $31.4M 883.56K USD | $4.24 0.12 USD | $4.36 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.84 0.08 USD |
-6.58
|
$42.45B 1.19B USD | $194.71M 5.48M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14 0.39 USD |
-5.41
|
$40.79B 1.15B USD | $19.35M 544.48K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.79B 1.15B USD | 9.52 | $1.47 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.7 0.3 USD |
-3.6
|
$40.19B 1.13B USD | $2.44M 68.62K USD | $10.6 0.3 USD | $11 0.31 USD | $40.19B 1.13B USD | 28.91 | $0.37 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.3 0.09 USD |
-3.51
|
$39.43B 1.11B USD | $46.51M 1.31M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.3 0.09 USD |
-3.51
|
$39.43B 1.11B USD | $46.5M 1.31M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.5 1.25 USD |
-2.73
|
$36.83B 1.04B USD | $2.21M 62.07K USD | $44.25 1.25 USD | $45.5 1.28 USD | $36.83B 1.04B USD | 8.13 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.4K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 8.42 | $1.08 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-5.04
|
$34.67B 975.43M USD | $2.61M 73.4K USD | $13.2 0.37 USD | $13.7 0.39 USD | $34.67B 975.43M USD | 27.50 | $0.48 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
-1.15
|
$34.31B 965.5M USD | $3.8M 106.88K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.75B 949.63M USD | $424.52K 11.94K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 38.75 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.39B 883.31M USD | $817.67K 23.01K USD | $8.9 0.25 USD | $9 0.25 USD | $31.39B 883.31M USD | 16.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.5 0.6 USD |
-7.33
|
$31.32B 881.26M USD | $12.64M 355.64K USD | $21.1 0.59 USD | $22.9 0.64 USD | $31.32B 881.26M USD | 17.91 | $1.2 0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.71B 836.09M USD | $1.06M 29.88K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.71 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.68 0.13 USD |
-0.85
|
$27.49B 773.37M USD | $7.66M 215.48K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.49B 773.37M USD | 5.44 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+0.71
|
$27.06B 761.31M USD | $86.03M 2.42M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.45 0.27 USD |
-6.44
|
$26.33B 740.85M USD | $28.3M 796.19K USD | $9.4 0.26 USD | $10.1 0.28 USD | $26.33B 740.85M USD | 27.79 | $0.34 0.009 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.2 0.43 USD |
-3.8
|
$26.25B 738.65M USD | $22.65M 637.21K USD | $15.1 0.42 USD | $15.7 0.44 USD | $26.25B 738.65M USD | 5.31 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $11.85M 333.31K USD | $13.5 0.38 USD | $13.8 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.32 0.12 USD |
-9.62
|
$25.82B 726.54M USD | $34.76M 978.04K USD | $4.32 0.12 USD | $4.7 0.13 USD | $25.82B 726.54M USD | 10.28 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.2 0.4 USD |
-5.33
|
$25.61B 720.7M USD | $3.75M 105.61K USD | $14.2 0.4 USD | $15 0.42 USD | $25.61B 720.7M USD | 6.96 | $2.04 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $35.5 1 USD |
-2.07
|
$25.61B 720.57M USD | $89.87K 2.53K USD | $35 0.98 USD | $36.5 1.03 USD | $25.61B 720.57M USD | 44.93 | $0.79 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.2 0.32 USD |
-6.67
|
$25.2B 709.06M USD | $9.03M 254.13K USD | $11.1 0.31 USD | $11.9 0.33 USD | $25.2B 709.06M USD | 6.54 | $1.71 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.45 0.27 USD |
-6.44
|
$24.64B 693.17M USD | $28.29M 796.14K USD | $9.4 0.26 USD | $10.1 0.28 USD | $24.64B 693.17M USD | 26.24 | $0.36 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.25 2.71 USD |
-1.28
|
$24.27B 682.78M USD | $474.18K 13.34K USD | $93.75 2.64 USD | $97.25 2.74 USD | $24.27B 682.78M USD | 8.41 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
-3.64
|
$23.85B 671M USD | $16.44M 462.52K USD | $5.2 0.15 USD | $5.5 0.15 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.2 0.32 USD |
-6.67
|
$23.52B 661.79M USD | $9.03M 254.1K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.52B 661.79M USD | 6.54 | $1.71 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.32 0.12 USD |
-9.62
|
$23.34B 656.62M USD | $34.76M 977.99K USD | $4.32 0.12 USD | $4.7 0.13 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-1.2
|
$23.2B 652.79M USD | $4.96M 139.49K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.2B 652.79M USD | 8.54 | $1.92 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.67B 637.83M USD | $1.45M 40.75K USD | $25.25 0.71 USD | $26 0.73 USD | $22.67B 637.83M USD | 11.38 | $2.24 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
-0.93
|
$22.38B 629.61M USD | $2.64M 74.26K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.08 | $12.81 0.36 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
-2.22
|
$21.82B 613.85M USD | $32.32M 909.53K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.82B 613.85M USD | 15.34 | $0.43 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-2.17
|
$21.78B 612.87M USD | $4.06M 114.25K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.78B 612.87M USD | 11.44 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.19 0.03 USD |
-2.46
|
$21.23B 597.23M USD | $78.1M 2.2M USD | $1.17 0.03 USD | $1.21 0.03 USD | $21.23B 597.23M USD | 4.57 | $0.26 0.007 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.1 0.31 USD |
-11.9
|
$21.17B 595.74M USD | $12.08M 339.86K USD | $10.8 0.3 USD | $12.3 0.35 USD | $21.17B 595.74M USD | 13.21 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.84 0.08 USD |
+0.71
|
$21.09B 593.47M USD | $86.03M 2.42M USD | $2.74 0.08 USD | $2.84 0.08 USD | $21.09B 593.47M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.55 0.18 USD |
-2.96
|
$20.57B 578.85M USD | $1.84M 51.72K USD | $6.5 0.18 USD | $6.7 0.19 USD | $20.57B 578.85M USD | 12.59 | $0.52 0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
-4.07
|
$20.33B 572.09M USD | $9.74M 274.15K USD | $16.4 0.46 USD | $17.1 0.48 USD | $20.33B 572.09M USD | 15.13 | $1.09 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.4 0.12 USD |
-5.58
|
$20.11B 565.73M USD | $22.9M 644.27K USD | $4.24 0.12 USD | $4.6 0.13 USD | $20.11B 565.73M USD | 18.33 | $0.24 0.006 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
-2.72
|
$19.82B 557.75M USD | $782.23K 22.01K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.82B 557.75M USD | 47.66 | $0.03 0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||