País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 250.00 7.03 USD |
-3.85
|
THB 3.12T 87.74B USD | THB 12.65M 356.08K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.12T 87.74B USD | 104.16 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 36.55M 1.03M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 35.88M 1.01M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 2.92M 82.22K USD | THB 330.00 9.29 USD | THB 333.00 9.37 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-0.4
|
THB 922.53B 25.96B USD | THB 23.58M 663.35K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.75 1.62 USD |
+0.43
|
THB 825.00B 23.21B USD | THB 12.54M 352.93K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 44.08 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
+0.43
|
THB 825.00B 23.21B USD | THB 12.54M 352.97K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 44.42 | THB 1.30 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 154.00 4.33 USD |
-0.96
|
THB 611.38B 17.2B USD | THB 7.15M 201.25K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 611.38B 17.2B USD | 8.83 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 23.45M 659.82K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 23.45M 659.77K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 11.74 | THB 3.66 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 234.00 6.58 USD |
+1.3
|
THB 554.42B 15.6B USD | THB 5.51M 155.09K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 554.42B 15.6B USD | 10.85 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 5.21M 146.52K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 4.83M 136.04K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.41 | THB 12.83 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
+4.17
|
THB 435.36B 12.25B USD | THB 165.43M 4.65M USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
+3.28
|
THB 431.90B 12.15B USD | THB 165.51M 4.66M USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.58 | THB 0.53 0.01 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 23.47M 660.26K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 23.46M 660.19K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 355.04B 9.99B USD | THB 2.44M 68.58K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 355.04B 9.99B USD | 8.44 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-1.08
|
THB 328.80B 9.25B USD | THB 2.75M 77.41K USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 303.54B 8.54B USD | THB 35.45M 997.5K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 303.54B 8.54B USD | THB 35.41M 996.48K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 374.10K 10.53K USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 374.37K 10.53K USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 278.26B 7.83B USD | THB 2.17M 61.02K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.92 0.08 USD |
+0.68
|
THB 255.60B 7.19B USD | THB 90.46M 2.55M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 255.60B 7.19B USD | 12.16 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-2.35
|
THB 234.46B 6.6B USD | THB 15.11M 425.03K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.8
|
THB 233.33B 6.57B USD | THB 15.10M 424.77K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 186.96B 5.26B USD | THB 3.32M 93.36K USD | THB 30.50 0.86 USD | THB 31.25 0.88 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 73.00 2.05 USD |
-2.66
|
THB 163.07B 4.59B USD | THB 9.13M 256.91K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 163.07B 4.59B USD | 5.03 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 163.01B 4.59B USD | THB 11.87M 333.97K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 11.27 | THB 1.88 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-2.65
|
THB 154.40B 4.34B USD | THB 3.15M 88.62K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-2.65
|
THB 154.40B 4.34B USD | THB 3.14M 88.28K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 189.50 5.33 USD |
+0.8
|
THB 150.65B 4.24B USD | THB 1.12M 31.63K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 150.65B 4.24B USD | 21.63 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 3.90M 109.87K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 3.91M 109.88K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.00 1.41 USD |
-1.48
|
THB 140.99B 3.97B USD | THB 5.35M 150.52K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 140.99B 3.97B USD | 13.92 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 3.23M 90.82K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 3.23M 90.88K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 8.88M 250K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 8.89M 250.01K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 104.50B 2.94B USD | THB 125.46M 3.53M USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 699.93K 19.69K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 1.01M 28.33K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 97.36B 2.74B USD | THB 9.52M 267.85K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 8.47M 238.46K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 1.56M 43.98K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 90.24B 2.54B USD | THB 1.56M 43.95K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 75.50 2.12 USD |
-2.27
|
THB 89.25B 2.51B USD | THB 8.85M 248.95K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 89.25B 2.51B USD | 96.79 | THB 0.78 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.31
|
THB 84.06B 2.37B USD | THB 1.44M 40.64K USD | THB 78.25 2.2 USD | THB 80.25 2.26 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
+0.31
|
THB 84.06B 2.37B USD | THB 1.37M 38.63K USD | THB 78.25 2.2 USD | THB 80.25 2.26 USD | THB 84.06B 2.37B USD | 9.33 | THB 8.60 0.24 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
0
|
THB 82.11B 2.31B USD | THB 1.73M 48.72K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 82.11B 2.31B USD | 14.92 | THB 2.53 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 9.26M 260.61K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-1.49
|
THB 77.21B 2.17B USD | THB 3.83M 107.73K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.79 | THB 1.95 0.05 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.00 1.46 USD |
-2.36
|
THB 76.07B 2.14B USD | THB 8.28M 233.01K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 76.07B 2.14B USD | 3.48 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 8.28M 233.02K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 69.31M 1.95M USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 69.30M 1.95M USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.10 0.51 USD |
0
|
THB 72.54B 2.04B USD | THB 6.11M 172.01K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.54B 2.04B USD | 12.39 | THB 1.46 0.04 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 68.94B 1.94B USD | THB 20.10M 565.44K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 68.94B 1.94B USD | 4.15 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.80 0.44 USD |
-1.24
|
THB 68.51B 1.93B USD | THB 20.09M 565.36K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 68.51B 1.93B USD | 3.92 | THB 4.03 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
-0.4
|
THB 65.54B 1.84B USD | THB 494.71K 13.92K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 62.01B 1.74B USD | THB 4.15M 116.74K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 75.88M 2.13M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 58.39B 1.64B USD | THB 566.90K 15.95K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.39B 1.64B USD | 16.96 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 557.95K 15.7K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 16.79 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
-1.65
|
THB 53.13B 1.5B USD | THB 2.57M 72.32K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.5B USD | 8.36 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 50.50B 1.42B USD | THB 1.38M 38.7K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.50B 1.42B USD | 23.93 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
-2.04
|
THB 50.31B 1.42B USD | THB 11.64M 327.51K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.20 0.54 USD |
-2.54
|
THB 50.05B 1.41B USD | THB 11.63M 327.36K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.05B 1.41B USD | 37.64 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 847.42K 23.84K USD | THB 16.20 0.46 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.58 | THB 1.20 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 846.70K 23.82K USD | THB 16.20 0.46 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 5.35M 150.61K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.16 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 5.12M 143.95K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 5.11M 143.92K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
+1.63
|
THB 44.90B 1.26B USD | THB 3.95M 111.21K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 44.90B 1.26B USD | 13.05 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 4.98M 140.26K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.35 -0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.50 1.42 USD |
-3.81
|
THB 44.71B 1.26B USD | THB 14.47M 407.22K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.71B 1.26B USD | 76.51 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.50 1.42 USD |
-3.81
|
THB 44.71B 1.26B USD | THB 14.48M 407.3K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.71B 1.26B USD | 76.51 | THB 0.66 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 23.12M 650.62K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 41.35B 1.16B USD | THB 2.95M 83.06K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 41.35B 1.16B USD | 15.72 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 41.11B 1.16B USD | THB 2.96M 83.15K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 40.71B 1.15B USD | THB 639.80K 18K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 39.79B 1.12B USD | THB 5.44M 153.03K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 1.83M 51.43K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 1.83M 51.44K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 1.81M 50.8K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 1.79M 50.38K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-2.11
|
THB 38.74B 1.09B USD | THB 3.16M 89K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 38.25B 1.08B USD | THB 1.02M 28.78K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 38.25B 1.08B USD | THB 1.02M 28.78K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.24 | THB 4.27 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 38.12B 1.07B USD | THB 2.59M 72.9K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 38.12B 1.07B USD | 15.14 | THB 0.70 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 37.25B 1.05B USD | THB 5.46M 153.61K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 37.25B 1.05B USD | THB 5.45M 153.45K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 6.90M 194.27K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 7.10 | THB 4.54 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 37.05B 1.04B USD | THB 4.06M 114.32K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.50 0.63 USD |
-3
|
THB 34.56B 972.43M USD | THB 8.80M 247.58K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.56B 972.43M USD | 93.75 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.89 0.05 USD |
+1.07
|
THB 30.42B 855.86M USD | THB 31.13M 875.83K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 30.42B 855.86M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 29.86B 840.23M USD | THB 1.04M 29.14K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 29.86B 840.23M USD | THB 1.04M 29.14K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.68 | THB 2.35 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.30 0.49 USD |
-1.14
|
THB 29.07B 817.96M USD | THB 2.72M 76.65K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 29.07B 817.96M USD | 8.82 | THB 1.96 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
