Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (657)
Serviços de Crédito (658)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa Inc. 0QZ0.IL | $0 — |
0
|
$598.08B — | $11.68K — | $0 — | $0 — | $598.08B — | 34.90 | $7.88 — | |
Visa Inc. VISA.NE | $25.77 19.61 USD |
+0.08
|
$773.18B 573.74B USD | $9.96K 17.43K USD | $26.32 19.53 USD | $26.52 19.68 USD | $773.18B 573.74B USD | 28.10 | $0.94 0.7 USD | |
Visa V | $268.1 — |
+0.18
|
$566.84B — | $1.9M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
Mastercard Incorporated 0R2Z.IL | $0 — |
0
|
$480.09B — | $31.13K — | $0 — | $0 — | $480.09B — | 43.46 | $10.69 — | |
Mastercard Incorporated MA.NE | $28.36 21.95 USD |
-1.05
|
$597.9B 443.68B USD | $11.59K 18.74K USD | $29.37 21.79 USD | $29.75 22.08 USD | $597.9B 443.68B USD | 34.79 | $0.85 0.63 USD | |
Mastercard Incorporated MA | $441.5 — |
+0.09
|
$434.15B — | $1.97M — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
American Express Company 0R3C.IL | $0 — |
0
|
$164.93B — | $6.53K — | $0 — | $0 — | $164.93B — | 22.08 | $9.84 — | |
American Express Company AXP | $232.34 — |
-0.72
|
$157.11B — | $1.73M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
PayPal Holdings, Inc. 0R9U.IL | $0 — |
0
|
$75.19B — | $822.67K — | $0 — | $0 — | $75.19B — | 19.05 | $3.38 — | |
PayPal Holdings, Inc. PYPL34.SA | $16.82 3.35 USD |
+0.9
|
$348.21B 70.58B USD | $12.51K 0 USD | $0 0 USD | $0 0 USD | $348.21B 70.58B USD | 16.87 | $0.98 0.2 USD | |
PayPal Holdings, Inc. 2PP.DE | $60.42 67.01 USD |
+0.55
|
$64.53B 70.54B USD | $10.48K 50.96K USD | $61.03 66.71 USD | $62 67.77 USD | $64.53B 70.54B USD | 17.12 | $3.58 3.91 USD | |
PayPal Holdings, Inc. PYPL.NE | $4.97 3.61 USD |
-2.74
|
$94.82B 70.37B USD | $33.89K 185.3K USD | $4.82 3.58 USD | $4.96 3.68 USD | $94.82B 70.37B USD | 14.72 | $0.33 0.24 USD | |
PayPal Holdings, Inc. 2PP.F | $62.53 66.09 USD |
-1.94
|
$63.64B 69.57B USD | $1.34K 4.22K USD | $60.46 66.09 USD | $62.02 67.8 USD | $63.64B 69.57B USD | 16.88 | $3.58 3.91 USD | |
PayPal PYPL | $64.31 — |
-0.83
|
$67.99B — | $8.31M — | $64.16 — | $65.97 — | $67.99B — | 16.82 | $3.84 — | |
Bajaj Finance Limited BAJFINANCE.NS | $6,898.4 86 USD |
+1.05
|
$4.39T 53.12B USD | $778K 1.53K USD | $7,102.15 85.92 USD | $7,181.8 86.89 USD | $4.39T 53.12B USD | 31.41 | $226.28 2.74 USD | |
Capital One Financial COF | $137.08 — |
+0.49
|
$53.11B — | $459.35K — | $137.86 — | $139.66 — | $53.11B — | 11.68 | $11.95 — | |
Discover Financial Services DFS | $120.91 — |
-1.65
|
$30.3B — | $1.02M — | $120.51 — | $122.32 — | $30.3B — | 10.73 | $11.26 — | |
ORIX Corporation 8591.T | $3,241 21.88 USD |
-1.4
|
$3.74T 25.25B USD | $1.43M 9.66K USD | $3,198 21.59 USD | $3,246 21.91 USD | $3.74T 25.25B USD | 13.46 | $240.61 1.62 USD | |
ORIX IX | $105.69 — |
+0.4
|
$24.76B — | $10.04K — | $105.49 — | $106.53 — | $24.76B — | 13.44 | $7.86 — | |
Indian Railway Finance Corporation Limited IRFC.BO | $137.2 1.66 USD |
-5.61
|
$1.79T 21.69B USD | $2.96M 35.77K USD | $120.05 1.45 USD | $141.05 1.71 USD | $1.79T 21.69B USD | 29.69 | $4.62 0.06 USD | |
Indian Railway Finance Corporation Limited IRFC.NS | $135.5 1.64 USD |
-6.74
|
$1.77T 21.43B USD | $18.69M 226.07K USD | $135.5 1.64 USD | $142 1.72 USD | $1.77T 21.43B USD | 29.32 | $4.62 0.06 USD | |
Synchrony Financial SYF | $40.41 — |
-2.13
|
$16.44B — | $3.25M — | $40.31 — | $41.12 — | $16.44B — | 7.78 | $5.19 — | |
Power Finance Corporation Limited PFC.BO | $393.15 4.76 USD |
-2.4
|
$1.3T 15.7B USD | $69.66K 842.72 USD | $365.05 4.42 USD | $399.7 4.84 USD | $1.3T 15.7B USD | 6.89 | $57 0.69 USD | |
Power Finance Corporation Limited PFC.NS | $403.55 4.7 USD |
+1.23
|
$1.28T 15.5B USD | $5.47M 25.49K USD | $387.85 4.69 USD | $399.85 4.84 USD | $1.28T 15.5B USD | 6.80 | $57.02 0.69 USD | |
Edenred SE 0MUM.IL | $44.66 48.82 USD |
-1.02
|
$12.76B 13.95B USD | $177.56K 194.09K USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 28.26 | $1.58 1.73 USD | |
REC Limited RECLTD.BO | $430.05 5.2 USD |
-2.16
|
$1.13T 13.7B USD | $149.62K 1.81K USD | $424.3 5.13 USD | $435.9 5.27 USD | $1.13T 13.7B USD | 8.64 | $49.76 0.6 USD | |
REC Limited RECLTD.NS | $422.4 5.11 USD |
-3.84
|
$1.11T 13.47B USD | $2.25M 27.21K USD | $422.3 5.11 USD | $435.9 5.27 USD | $1.11T 13.47B USD | 8.49 | $49.72 0.6 USD | |
Edenred SE EDEN.PA | $47.07 48.84 USD |
+5.16
|
$11.07B 12.1B USD | $640.65K 722.49K USD | $44.46 48.6 USD | $45.61 49.86 USD | $11.07B 12.1B USD | 44.23 | $1.01 1.1 USD | |
Edenred SE EDNMY | $23.4 — |
-3.7
|
$12.05B — | $17.19K — | $23.35 — | $24.05 — | $12.05B — | 43.33 | $0.54 — | |
Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,158.6 14.02 USD |
-1.61
|
$973.13B 11.77B USD | $131.17K 1.59K USD | $1,150 13.91 USD | $1,179.2 14.27 USD | $973.13B 11.77B USD | 29.90 | $38.74 0.47 USD | |
Ally Financial ALLY | $37.23 — |
-2.03
|
$11.32B — | $3.16M — | $37.02 — | $37.99 — | $11.32B — | 12.45 | $2.99 — | |
Chailease Holding Company Limited 5871.TW | $173.5 5.51 USD |
-0.57
|
$324.67B 10.32B USD | $1.55M 49.24K USD | $172.5 5.48 USD | $174.5 5.54 USD | $324.67B 10.32B USD | 11.58 | $14.97 0.48 USD | |
Mitsubishi HC Capital Inc. 8593.T | $1,048 7.07 USD |
-1.13
|
$1.5T 10.15B USD | $1.33M 8.95K USD | $1,039 7.01 USD | $1,054 7.11 USD | $1.5T 10.15B USD | 13.59 | $77.06 0.52 USD | |
SBI Cards and Payment Services Limited SBICARD.NS | $728.3 8.72 USD |
-1.27
|
$685.69B 8.3B USD | $675.08K 3.6K USD | $716.5 8.67 USD | $727.65 8.8 USD | $685.69B 8.3B USD | 29.17 | $24.71 0.3 USD | |
Muthoot Finance Limited MUTHOOTFIN.NS | $1,621.9 19.62 USD |
-2.72
|
$651.13B 7.88B USD | $86.28K 1.04K USD | $1,610 19.48 USD | $1,654.85 20.02 USD | $651.13B 7.88B USD | 15.66 | $103.54 1.25 USD | |
SoFi SOFI | $7.07 — |
-10.16
|
$7.74B — | $99.01M — | $7.3 — | $7.6 — | $7.74B — | 0 | -$0.36 — | |
Credit Acceptance CACC | $554.51 — |
-3.14
|
$6.82B — | $81.42K — | $552.83 — | $567.1 — | $6.82B — | 25.20 | $22 — | |
FirstCash FCFS | $132.07 — |
+0.53
|
$5.96B — | $210.73K — | $130.17 — | $132.31 — | $5.96B — | 27.51 | $4.8 — | |
OneMain OMF | $46.72 — |
-1.79
|
$5.6B — | $1.16M — | $46.23 — | $47.52 — | $5.6B — | 8.78 | $5.32 — | |
Lufax Holding LU | $4.36 — |
-0.68
|
$5.06B — | $2.63M — | $4.14 — | $4.25 — | $5.06B — | 18.81 | $0.22 — | |
Housing and Urban Development Corporation Limited HUDCO.NS | $205 2.48 USD |
-2.77
|
$410.39B 4.97B USD | $7.64M 92.47K USD | $204 2.47 USD | $212.6 2.57 USD | $410.39B 4.97B USD | 19.96 | $10.27 0.12 USD | |
SLM Corporation SLMBP | $75.13 — |
-0.25
|
$4.91B — | $1.02K — | $75.05 — | $75.25 — | $4.91B — | 35.02 | $2.15 — | |
L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
-3.35
|
$402.58B 4.87B USD | $1.06M 12.86K USD | $160.75 1.94 USD | $165.1 2 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
Housing and Urban Development Corporation Limited HUDCO.BO | $194 2.35 USD |
-5.09
|
$388.65B 4.7B USD | $197.45K 2.39K USD | $191.2 2.31 USD | $198 2.4 USD | $388.65B 4.7B USD | 18.90 | $10.26 0.12 USD | |
SLM SLM | $20.67 — |
-1.57
|
$4.55B — | $770.7K — | $20.56 — | $20.96 — | $4.55B — | 8.57 | $2.41 — | |
The Western Union Company WU | $13.19 — |
-0.83
|
$4.49B — | $5.08M — | $13.13 — | $13.37 — | $4.49B — | 7.85 | $1.68 — | |
Poonawalla Fincorp Limited POONAWALLA.NS | $474.95 5.75 USD |
-3.71
|
$367.87B 4.45B USD | $412.07K 4.99K USD | $473.2 5.72 USD | $485.3 5.87 USD | $367.87B 4.45B USD | 24.55 | $19.34 0.23 USD | |
Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $292.35 3.54 USD |
-3.66
|
$360.84B 4.37B USD | $490.37K 5.93K USD | $291.1 3.52 USD | $300.6 3.64 USD | $360.84B 4.37B USD | 0 | $0 0 USD | |
Acom Co., Ltd. 8572.T | $412.7 2.79 USD |
-0.82
|
$646.54B 4.36B USD | $651.8K 4.4K USD | $405 2.73 USD | $415 2.8 USD | $646.54B 4.36B USD | 12.36 | $33.37 0.23 USD | |
Nelnet NNI | $94.55 — |
+0.19
|
$3.48B — | $95.28K — | $93.67 — | $95 — | $3.48B — | 38.59 | $2.45 — | |
Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.75M 49.25K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 16.25 | $2.83 0.08 USD | |
Credit Saison Co., Ltd. 8253.T | $2,988.5 20.17 USD |
-1.5
|
$487.57B 3.29B USD | $303.6K 2.05K USD | $2,957 19.96 USD | $2,998 20.24 USD | $487.57B 3.29B USD | 7.95 | $375.91 2.54 USD | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.01 0.26 USD |
-0.99
|
$25.41B 3.25B USD | $260.2K 33.27K USD | $2.01 0.26 USD | $2.02 0.26 USD | $25.41B 3.25B USD | 5.58 | $0.36 0.05 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.22 0.73 USD |
+1.16
|
$22.74B 3.16B USD | $26.64M 3.7M USD | $5.12 0.71 USD | $5.24 0.73 USD | $22.74B 3.16B USD | 11.10 | $0.47 0.07 USD | |
Qifu Technology QFIN | $18.54 — |
-4.53
|
$3.12B — | $992.11K — | $18.52 — | $19.4 — | $3.12B — | 5.45 | $3.4 — | |
Far East Horizon Limited 3360.HK | $5.6 0.72 USD |
-1.23
|
$24.16B 3.09B USD | $2.02M 257.66K USD | $5.58 0.71 USD | $5.71 0.73 USD | $24.16B 3.09B USD | 3.88 | $1.44 0.18 USD | |
Marui Group Co., Ltd. 8252.T | $2,400 16.2 USD |
-1.09
|
$450.85B 3.04B USD | $331.1K 2.24K USD | $2,391 16.14 USD | $2,420 16.34 USD | $450.85B 3.04B USD | 21.92 | $109.44 0.74 USD | |
Muangthai Capital Public Company Limited MTC.BK | $44 1.24 USD |
-4.35
|
$93.28B 2.62B USD | $18.39M 517.49K USD | $43.25 1.22 USD | $45.75 1.29 USD | $93.28B 2.62B USD | 19.04 | $2.31 0.06 USD | |
BFF Bank S.p.A. 0RON.IL | $12.24 13.38 USD |
-2.39
|
$2.38B 2.6B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 9.56 | $1.28 1.4 USD | |
Yulon Finance Corporation 9941.TW | $149 4.73 USD |
-0.66
|
$81.69B 2.6B USD | $590.11K 18.75K USD | $148.5 4.72 USD | $150 4.77 USD | $81.69B 2.6B USD | 13.45 | $11.07 0.35 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $27.4 1.62 USD |
+0.07
|
$43.27B 2.56B USD | $1.42M 84.36K USD | $26.86 1.59 USD | $27.7 1.64 USD | $43.27B 2.56B USD | 8.56 | $3.2 0.19 USD | |
Hotai Finance Co., Ltd. 6592.TW | $120 3.81 USD |
0
|
$79.98B 2.54B USD | $359.49K 11.42K USD | $119.5 3.8 USD | $120.5 3.83 USD | $79.98B 2.54B USD | 18.75 | $6.4 0.2 USD | |
Gentera, S.A.B. de C.V CMPRF | $1.38 — |
0
|
$2.51B — | $620 — | $1.38 — | $1.38 — | $2.51B — | 7.26 | $0.19 — | |
BFF Bank S.p.A. BFF.MI | $12.21 13.35 USD |
-2.09
|
$2.28B 2.49B USD | $564.3K 616.86K USD | $12.21 13.35 USD | $12.6 13.77 USD | $2.28B 2.49B USD | 13.27 | $0.92 1.01 USD | |
KRUK Spólka Akcyjna KRU.WA | $451.8 114.84 USD |
-1.22
|
$8.73B 2.22B USD | $36.38K 9.25K USD | $449.8 114.33 USD | $468 118.95 USD | $8.73B 2.22B USD | 9.33 | $48.39 12.3 USD | |
Capri Global Capital Limited CGCL.NS | $212.35 2.57 USD |
-3
|
$175.18B 2.12B USD | $78.37K 948.1 USD | $210 2.54 USD | $213.6 2.58 USD | $175.18B 2.12B USD | 67.84 | $3.13 0.04 USD | |
goeasy Ltd. GSY.TO | $174.65 126.15 USD |
-0.79
|
$2.83B 2.1B USD | $23.88K 26.19K USD | $168.5 125.04 USD | $175.05 129.9 USD | $2.83B 2.1B USD | 11.74 | $14.48 10.75 USD | |
Upstart UPST | $21.9 — |
-1.04
|
$2.09B — | $3.93M — | $23.44 — | $24.66 — | $2.09B — | 0 | -$2.87 — | |
Hypoport SE 0JVS.IL | $226.16 247.22 USD |
-0.46
|
$1.86B 2.03B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 0 | -$0.92 -1.005 USD | |
Manappuram Finance Limited MANAPPURAM.BO | $196 2.37 USD |
+0.41
|
$165.9B 2.01B USD | $546.63K 6.61K USD | $194.3 2.35 USD | $201.9 2.44 USD | $165.9B 2.01B USD | 8.11 | $24.16 0.29 USD | |
Federal Agricultural Mortgage AGM | $181.91 — |
-1.87
|
$1.91B — | $35.43K — | $180.76 — | $184.5 — | $1.91B — | 11.50 | $15.81 — | |
Manappuram Finance Limited MANAPPURAM.NS | $186.35 2.25 USD |
-4.87
|
$157.73B 1.91B USD | $2.21M 26.79K USD | $185.1 2.24 USD | $193 2.33 USD | $157.73B 1.91B USD | 7.71 | $24.15 0.29 USD | |
AEON Financial Service Co., Ltd. 8570.T | $1,301 8.78 USD |
-1.03
|
$280.85B 1.9B USD | $937.5K 6.33K USD | $1,290.5 8.71 USD | $1,305.5 8.81 USD | $280.85B 1.9B USD | 13.44 | $96.75 0.65 USD | |
Navient NAVI | $16.44 — |
-1.26
|
$1.84B — | $529.82K — | $16.39 — | $16.6 — | $1.84B — | 8.88 | $1.85 — | |
IIFL Finance Limited IIFL.NS | $395.05 4.78 USD |
-6.04
|
$150.73B 1.82B USD | $566.44K 6.85K USD | $395.05 4.78 USD | $409.8 4.96 USD | $150.73B 1.82B USD | 8.40 | $47.01 0.57 USD | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $21.4 0.6 USD |
-3.17
|
$60.12B 1.69B USD | $27.34M 769.38K USD | $21.3 0.6 USD | $22 0.62 USD | $60.12B 1.69B USD | 15.28 | $1.4 0.04 USD | |
Aiful Corporation 8515.T | $513 3.46 USD |
-1.54
|
$248.21B 1.68B USD | $4.13M 27.87K USD | $498 3.36 USD | $518 3.5 USD | $248.21B 1.68B USD | 12.47 | $41.11 0.28 USD | |
Hypoport SE HYQ.DE | $226.2 247.27 USD |
-1.14
|
$1.52B 1.66B USD | $5.2K 5.68K USD | $226 247.05 USD | $232 253.61 USD | $1.52B 1.66B USD | 74.65 | $3.03 3.31 USD | |
Enova ENVA | $59.37 — |
-3.13
|
$1.63B — | $236.46K — | $58.34 — | $60.83 — | $1.63B — | 10.81 | $5.49 — | |
Gruppo MutuiOnline S.p.A MOL.MI | $35.35 38.64 USD |
+1
|
$1.46B 1.6B USD | $23.5K 25.69K USD | $35.25 38.53 USD | $36.2 39.57 USD | $1.46B 1.6B USD | 38.84 | $0.91 0.99 USD | |
Srisawad Corporation Public Company Limited SAWAD.BK | $41 1.15 USD |
-4.65
|
$56.3B 1.58B USD | $16.95M 476.88K USD | $40.5 1.14 USD | $42.75 1.2 USD | $56.3B 1.58B USD | 11.26 | $3.64 0.1 USD | |
Oaktree Specialty Lending OCSL | $19.27 — |
-1.08
|
$1.52B — | $357.68K — | $19.18 — | $19.51 — | $1.52B — | 12.43 | $1.55 — | |
FinVolution Group FINV | $5 — |
-3.66
|
$1.4B — | $540.51K — | $5 — | $5.16 — | $1.4B — | 4.34 | $1.15 — | |
IFCI Limited IFCI.BO | $42.65 0.52 USD |
-5.56
|
$106.18B 1.28B USD | $597.57K 7.23K USD | $42.12 0.51 USD | $43.89 0.53 USD | $106.18B 1.28B USD | 0 | -$1.28 -0.01 USD | |
IFCI Limited IFCI.NS | $41.85 0.51 USD |
-7.32
|
$104.21B 1.26B USD | $3.17M 38.32K USD | $41.65 0.5 USD | $44 0.53 USD | $104.21B 1.26B USD | 0 | -$1.28 -0.01 USD | |
Genertec Universal Medical Group Company Limited 2666.HK | $4.81 0.62 USD |
+1.26
|
$9.1B 1.16B USD | $2.48M 316.84K USD | $4.72 0.6 USD | $4.83 0.62 USD | $9.1B 1.16B USD | 4.49 | $1.07 0.14 USD | |
Grenke AG GLJ.DE | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $86.5K 94.56K USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 12.73 | $1.79 1.96 USD | |
NerdWallet NRDS | $13.85 — |
-2.12
|
$1.08B — | $221.16K — | $13.74 — | $14.11 — | $1.08B — | 0 | -$0.15 — | |
Barings BDC BBDC | $9.17 — |
-2.55
|
$972.63M — | $320.71K — | $9.15 — | $9.39 — | $972.63M — | 7.64 | $1.2 — | |
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.92 0.12 USD |
-6.12
|
$7.58B 968.75M USD | $1.26M 160.85K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $7.58B 968.75M USD | 4.59 | $0.2 0.03 USD | |
PRA PRAA | $24.39 — |
-4.05
|
$957.24M — | $135.06K — | $23.72 — | $25.23 — | $957.24M — | 0 | -$2.13 — | |
JMT Network Services Public Company Limited JMT.BK | $23 0.65 USD |
-1.71
|
$33.57B 944.68M USD | $19.87M 558.97K USD | $22.8 0.64 USD | $23.3 0.66 USD | $33.57B 944.68M USD | 16.66 | $1.38 0.04 USD | |
LendingClub LC | $8.09 — |
-2.18
|
$893.23M — | $718.68K — | $8.02 — | $8.25 — | $893.23M — | 22.47 | $0.36 — | |
Paisalo Digital Limited PAISALO.NS | $78.3 0.95 USD |
-4.51
|
$70.51B 853M USD | $532.17K 6.44K USD | $77.9 0.94 USD | $78.7 0.95 USD | $70.51B 853M USD | 42.78 | $1.83 0.02 USD | |
Paisalo Digital Limited PAISALO.BO | $78.11 0.95 USD |
-5
|
$70.15B 848.65M USD | $1.11K 13.37 USD | $78.11 0.95 USD | $78.11 0.95 USD | $70.15B 848.65M USD | 42.68 | $1.83 0.02 USD | |
World Acceptance WRLD | $134.76 — |
-3.77
|
$819.38M — | $20.78K — | $134.26 — | $141.92 — | $819.38M — | 11.85 | $11.37 — | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.34 1.02 USD |
-4.05
|
$5.86B 815.17M USD | $9.32M 1.3M USD | $7.12 0.99 USD | $7.67 1.07 USD | $5.86B 815.17M USD | 0 | -$1.05 -0.1 USD | |
Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
0
|
$1.22B 805.1M USD | $65.05K 43.05K USD | $1.17 0.77 USD | $1.17 0.77 USD | $1.22B 805.1M USD | 0 | -$0.13 -0.08 USD | |
Ujjivan Financial Services Limited UJJIVAN.NS | $545 6.59 USD |
-0.37
|
$66.37B 803M USD | $250.27K 3.03K USD | $539.85 6.53 USD | $552.25 6.68 USD | $66.37B 803M USD | 8.18 | $66.58 0.81 USD | |
Credit Corp Group Limited CCP.AX | $16.84 11.15 USD |
-1.35
|
$1.15B 758.65M USD | $40.41K 26.75K USD | $16.77 11.1 USD | $17.08 11.3 USD | $1.15B 758.65M USD | 24.40 | $0.69 0.46 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |