$3.42T
Capitalização total de mercado
$164.14B
Volume total
BTC 61.58%     ETH 9.08%
Dominância

Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Crédito (663)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $33.15 24.6 USD
-4.77
$931.02B 690.88B USD $164.54K 122.1K USD $32.43 24.07 USD $34.11 25.31 USD $931.02B 690.88B USD 35.26 $0.94 0.7 USD
Visa  V $352.85
-4.99
$675.94B $12.8M $345.01 $363.01 $675.94B 35.46 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $34.95 25.93 USD
-4.51
$700.29B 519.66B USD $48.19K 35.76K USD $34.4 25.53 USD $35.66 26.46 USD $700.29B 519.66B USD 38.83 $0.9 0.67 USD
Mastercard Incorporated  MA $562.03
-4.62
$510.37B $5.9M $552.51 $575.24 $510.37B 39.41 $14.26
American Express Company  AXP $287.79
-3.42
$201.62B $3.4M $286.17 $293.33 $201.62B 20.08 $14.33
Capital One Financial  COF $192.83
-2.45
$123.44B $2.52M $191.87 $195.84 $123.44B 16.20 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Bajaj Finance Limited  BAJFINANCE.NS $9,331 112.89 USD
-0.4
$5.79T 70.08B USD $1.02M 12.31K USD $9,147 110.66 USD $9,365.5 113.31 USD $5.79T 70.08B USD 34.82 $267.94 3.24 USD
PayPal Holdings, Inc.  PYPL.NE $5.2 3.86 USD
-5.28
$93.96B 69.72B USD $109.75K 81.44K USD $5.2 3.86 USD $5.45 4.04 USD $93.96B 69.72B USD 15.75 $0.33 0.24 USD
PayPal  PYPL $70.83
-5.32
$68.88B $16.71M $70.53 $74.22 $68.88B 15.91 $4.45
PayPal Holdings, Inc.  2PP.DE $61.78 67.53 USD
-4.6
$60.31B 65.93B USD $26.41K 28.87K USD $61.5 67.23 USD $64.39 70.39 USD $60.31B 65.93B USD 15.96 $3.87 4.23 USD
ORIX  IX $21.63
-1.14
$24.59B $116.18K $21.53 $21.71 $24.59B 10.20 $2.12
ORIX Corporation  8591.T $3,100 20.93 USD
-0.86
$3.52T 23.79B USD $3.26M 22K USD $3,081 20.8 USD $3,119 21.05 USD $3.52T 23.79B USD 10.09 $307.07 2.07 USD
Synchrony Financial  SYF $59.84
-2.6
$22.78B $2.96M $59.47 $60.84 $22.78B 8.19 $7.3
Indian Railway Finance Corporation Limited  IRFC.NS $138.33 1.67 USD
-1.52
$1.81T 21.87B USD $16.26M 196.75K USD $136.01 1.65 USD $139.71 1.69 USD $1.81T 21.87B USD 27.72 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $138.2 1.67 USD
-1.6
$1.81T 21.85B USD $1.17M 14.19K USD $136.25 1.65 USD $139.65 1.69 USD $1.81T 21.85B USD 27.69 $4.99 0.06 USD
Power Finance Corporation Limited  PFC.NS $406.45 4.92 USD
-2.24
$1.34T 16.23B USD $7.34M 88.76K USD $401 4.85 USD $408.05 4.94 USD $1.34T 16.23B USD 5.83 $69.68 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,553.8 18.8 USD
-1.76
$1.31T 15.81B USD $3.19M 38.61K USD $1,540.5 18.64 USD $1,569.2 18.98 USD $1.31T 15.81B USD 30.70 $50.61 0.61 USD
SoFi  SOFI $14.09
-5.44
$15.57B $75.67M $13.97 $14.71 $15.57B 32.76 $0.43
REC Limited  RECLTD.NS $402.7 4.87 USD
-0.59
$1.06T 12.84B USD $9.31M 112.63K USD $392.35 4.75 USD $403.8 4.89 USD $1.06T 12.84B USD 6.68 $60.2 0.73 USD
REC Limited  RECLTD.BO $402.55 4.87 USD
-0.68
$1.06T 12.82B USD $614.16K 7.43K USD $392.7 4.75 USD $404.1 4.89 USD $1.06T 12.82B USD 6.68 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,598.7 31.44 USD
+1.71
$1.04T 12.62B USD $1M 12.14K USD $2,502.4 30.27 USD $2,606 31.53 USD $1.04T 12.62B USD 19.55 $132.86 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $1,007 12.18 USD
+0.48
$958.15B 11.59B USD $1.25M 15.16K USD $977.05 11.82 USD $1,008.7 12.2 USD $958.15B 11.59B USD 50.00 $20.14 0.24 USD
Ally Financial  ALLY $36.02
-2.09
$11.06B $2.84M $35.9 $36.74 $11.06B 60.03 $0.6
Mitsubishi HC Capital Inc.  8593.T $1,050 7.09 USD
-0.62
$1.52T 10.24B USD $3.34M 22.56K USD $1,043.5 7.04 USD $1,056.5 7.13 USD $1.52T 10.24B USD 11.23 $93.45 0.63 USD
Edenred SE  0MUM.IL $25.39 27.75 USD
-2.33
$7.26B 7.93B USD $46.61K 50.95K USD $25.29 27.65 USD $25.75 28.15 USD $7.26B 7.93B USD 16.06 $1.58 1.73 USD
Edenred SE  EDNMY $15.5
-1.59
$7.41B $104 $15.5 $15.5 $7.41B 13.47 $1.15
Edenred SE  EDEN.PA $25.42 27.79 USD
-2.46
$6.07B 6.64B USD $637.86K 697.27K USD $25.28 27.63 USD $25.8 28.2 USD $6.07B 6.64B USD 12.64 $2.01 2.2 USD
SLM  SLM $31.2
-1.36
$6.55B $1.99M $31.07 $31.8 $6.55B 10.90 $2.86
Chailease Holding Company Limited  5871.TW $122 3.88 USD
-0.81
$204.7B 6.5B USD $5.38M 171.01K USD $122 3.88 USD $124 3.94 USD $204.7B 6.5B USD 9.50 $12.83 0.41 USD
OneMain  OMF $51.87
-2.43
$6.17B $656.12K $51.64 $52.71 $6.17B 10.96 $4.73
FirstCash  FCFS $130.14
-0.79
$5.77B $249.76K $129.2 $130.61 $5.77B 20.85 $6.24
Credit Acceptance  CACC $484.71
-2.97
$5.62B $151.29K $484.68 $500.89 $5.62B 20.64 $23.48
Qifu Technology  QFIN $41.69
-0.74
$5.61B $1.68M $41.1 $42.1 $5.61B 6.42 $6.49
Housing and Urban Development Corporation Limited  HUDCO.NS $228.24 2.76 USD
-0.92
$456.91B 5.53B USD $5.76M 69.74K USD $221.5 2.68 USD $229.95 2.78 USD $456.91B 5.53B USD 16.88 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $228.2 2.76 USD
-1.04
$456.83B 5.53B USD $645.7K 7.81K USD $222 2.69 USD $230 2.78 USD $456.83B 5.53B USD 16.85 $13.54 0.16 USD
SLM Corporation  SLMBP $77.3
+0.73
$5.05B $926 $75.79 $77.3 $5.05B 36.03 $2.15
Upstart  UPST $52.02
-4.69
$4.95B $5.55M $51.59 $53.75 $4.95B 0 -$0.73
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.09 0.85 USD
+1.33
$35.28B 4.9B USD $53.05M 7.38M USD $5.99 0.83 USD $6.17 0.86 USD $35.28B 4.9B USD 11.94 $0.51 0.07 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $270.5 3.27 USD
-1.37
$375.81B 4.55B USD $4.38M 53.01K USD $266.75 3.23 USD $271.9 3.29 USD $375.81B 4.55B USD 15.17 $17.83 0.22 USD
Acom Co., Ltd.  8572.T $418.4 2.82 USD
+0.19
$655.47B 4.42B USD $1.93M 13K USD $416.1 2.81 USD $422 2.85 USD $655.47B 4.42B USD 20.40 $20.5 0.14 USD
Nelnet  NNI $112.45
-2.31
$4.09B $52.06K $112.16 $113.82 $4.09B 21.21 $5.3
Poonawalla Fincorp Limited  POONAWALLA.NS $416.6 5.04 USD
-1.47
$322.13B 3.9B USD $882.19K 10.67K USD $407.95 4.94 USD $420.05 5.08 USD $322.13B 3.9B USD 0 -$1.27 -0.01 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.8 2.36 USD
-2.95
$62.85B 3.72B USD $2.71M 160.58K USD $39.7 2.35 USD $41.07 2.43 USD $62.85B 3.72B USD 9.00 $4.42 0.26 USD
Marui Group Co., Ltd.  8252.T $3,005 20.28 USD
-0.53
$539.38B 3.64B USD $1.21M 8.18K USD $3,005 20.28 USD $3,050 20.59 USD $539.38B 3.64B USD 20.98 $143.2 0.97 USD
Far East Horizon Limited  3360.HK $6.34 0.81 USD
+1.6
$26.7B 3.41B USD $17.52M 2.24M USD $6.21 0.79 USD $6.44 0.82 USD $26.7B 3.41B USD 6.81 $0.93 0.12 USD
Manappuram Finance Limited  MANAPPURAM.NS $279.54 3.38 USD
+3.22
$236.61B 2.86B USD $12.99M 157.11K USD $263 3.18 USD $280.8 3.4 USD $236.61B 2.86B USD 19.65 $14.22 0.17 USD
The Western Union Company  WU $8.63
-5.48
$2.85B $12.76M $8.62 $9.09 $2.85B 3.20 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $36.5 1.03 USD
+0.69
$94.11B 2.65B USD $11.77M 331.29K USD $35.25 0.99 USD $37 1.04 USD $94.11B 2.65B USD 12.58 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $36.5 1.03 USD
+0.69
$94.11B 2.65B USD $11.77M 331.31K USD $35.25 0.99 USD $37 1.04 USD $94.11B 2.65B USD 12.50 $2.92 0.08 USD
Lufax Holding  LU $2.8
-4.11
$2.43B $2.66M $2.8 $2.88 $2.43B 0 -$0.76
IIFL Finance Limited  IIFL.NS $469.05 5.67 USD
-1.46
$199.28B 2.41B USD $1.34M 16.16K USD $464.25 5.62 USD $476.15 5.76 USD $199.28B 2.41B USD 53.85 $8.71 0.11 USD
Enova  ENVA $93.32
-1.65
$2.37B $401.2K $92.82 $95.16 $2.37B 11.00 $8.48
CDB LEASING  1606.HK $1.42 0.18 USD
+2.16
$17.95B 2.3B USD $22.54M 2.88M USD $1.36 0.17 USD $1.43 0.18 USD $17.95B 2.3B USD 3.54 $0.4 0.05 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,181.4 14.29 USD
-0.79
$188.72B 2.28B USD $349.04K 4.22K USD $1,148.5 13.89 USD $1,185.8 14.35 USD $188.72B 2.28B USD 35.56 $33.22 0.4 USD
Muangthai Capital Public Company Limited  MTC.BK $37.5 1.06 USD
+0.67
$79.5B 2.24B USD $4.72M 132.84K USD $36 1.01 USD $38.5 1.08 USD $79.5B 2.24B USD 13.06 $2.87 0.08 USD
FinVolution Group  FINV $8.7
-2.36
$2.2B $429.59K $8.68 $8.85 $2.2B 6.25 $1.39
Yixin Group Limited  2858.HK $2.43 0.31 USD
+0.41
$16.42B 2.1B USD $60.71M 7.76M USD $2.38 0.3 USD $2.47 0.32 USD $16.42B 2.1B USD 18.69 $0.13 0.02 USD
IFCI Limited  IFCI.NS $61.57 0.74 USD
-1.22
$165.94B 2.01B USD $12.7M 153.63K USD $60.12 0.73 USD $62.7 0.76 USD $165.94B 2.01B USD 94.72 $0.65 0.007 USD
IFCI Limited  IFCI.BO $61.55 0.74 USD
-1.28
$165.83B 2.01B USD $2.36M 28.57K USD $60.12 0.73 USD $62.67 0.76 USD $165.83B 2.01B USD 94.69 $0.65 0.007 USD
Moltiply Group S.p.A.  MOL.MI $47.8 52.25 USD
+0.21
$1.79B 1.96B USD $10.66K 11.65K USD $46.7 51.05 USD $47.85 52.31 USD $1.79B 1.96B USD 42.30 $1.13 1.24 USD
Federal Agricultural Mortgage  AGM $185.75
-3.79
$1.95B $115.78K $185.6 $190.75 $1.95B 11.48 $16.18
KRUK Spólka Akcyjna  KRU.WA $393 99.89 USD
-2.14
$7.62B 1.94B USD $33.04K 8.4K USD $389.2 98.92 USD $400 101.67 USD $7.62B 1.94B USD 8.14 $48.23 12.26 USD
AEON Financial Service Co., Ltd.  8570.T $1,283 8.66 USD
+0.39
$276.98B 1.87B USD $637.2K 4.3K USD $1,271 8.58 USD $1,291 8.71 USD $276.98B 1.87B USD 14.12 $90.84 0.61 USD
BFF Bank S.p.A.  0RON.IL $8.67 9.48 USD
-1.92
$1.69B 1.84B USD $729 796.9 USD $8.4 9.18 USD $8.7 9.51 USD $1.69B 1.84B USD 6.77 $1.28 1.4 USD
goeasy Ltd.  GSY.TO $152.83 113.41 USD
-1.34
$2.46B 1.82B USD $26.51K 19.67K USD $152.05 112.83 USD $154.5 114.65 USD $2.46B 1.82B USD 10.03 $15.23 11.3 USD
Yulon Finance Corporation  9941.TW $104.5 3.32 USD
-2.34
$57.29B 1.82B USD $750.69K 23.85K USD $104 3.3 USD $106 3.37 USD $57.29B 1.82B USD 13.02 $8.02 0.25 USD
BFF Bank S.p.A.  BFF.MI $8.68 9.49 USD
-1.2
$1.64B 1.79B USD $299.04K 326.9K USD $8.55 9.35 USD $8.72 9.53 USD $1.64B 1.79B USD 7.81 $1.11 1.21 USD
Capri Global Capital Limited  CGCL.NS $171.13 2.07 USD
-2.07
$141.2B 1.71B USD $5.21M 63.08K USD $169.31 2.05 USD $175 2.12 USD $141.2B 1.71B USD 29.65 $5.77 0.07 USD
SY Holdings Group Limited  6069.HK $11.24 1.44 USD
+0.54
$11.32B 1.45B USD $7.3M 932.88K USD $10.98 1.4 USD $11.32 1.45 USD $11.32B 1.45B USD 26.13 $0.43 0.05 USD
Hotai Finance Co., Ltd.  6592.TW $70.3 2.23 USD
-2.36
$43.81B 1.39B USD $246.86K 7.84K USD $70.2 2.23 USD $71 2.26 USD $43.81B 1.39B USD 17.93 $3.92 0.12 USD
Hypoport SE  HYQ.DE $184 201.14 USD
-2.75
$1.23B 1.35B USD $13.9K 15.19K USD $182.2 199.17 USD $188 205.51 USD $1.23B 1.35B USD 83.25 $2.21 2.42 USD
Navient  NAVI $13.21
-3.44
$1.34B $337.34K $13.15 $13.59 $1.34B 25.40 $0.52
Aiful Corporation  8515.T $406 2.74 USD
-1.93
$194.4B 1.31B USD $1.52M 10.29K USD $405 2.73 USD $414 2.79 USD $194.4B 1.31B USD 8.65 $46.91 0.32 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.3 0.68 USD
+2.51
$10.03B 1.28B USD $11.9M 1.52M USD $5.14 0.66 USD $5.3 0.68 USD $10.03B 1.28B USD 4.64 $1.14 0.15 USD
Oaktree Specialty Lending  OCSL $14.35
-1.64
$1.26B $492.74K $14.34 $14.53 $1.26B 119.58 $0.12
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.1 0.42 USD
-1.95
$43.99B 1.24B USD $7.96M 224.08K USD $15 0.42 USD $15.7 0.44 USD $43.99B 1.24B USD 10.27 $1.47 0.04 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $11.12 1.55 USD
-5.92
$8.88B 1.23B USD $90.59M 12.6M USD $11.05 1.54 USD $12.06 1.68 USD $8.88B 1.23B USD 0 -$0.83 -0.1 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.1 0.42 USD
-1.95
$43.73B 1.23B USD $7.96M 224.09K USD $15 0.42 USD $15.7 0.44 USD $43.73B 1.23B USD 10.27 $1.47 0.04 USD
LendingClub  LC $10.46
-4.82
$1.19B $1.23M $10.42 $10.82 $1.19B 23.77 $0.44
LexinFintech  LX $7.02
-4.49
$1.18B $979.8K $7.01 $7.28 $1.18B 6.56 $1.07
OppFi  OPFI $12.21
-2.79
$1.06B $1.34M $12.09 $12.42 $1.06B 0 -$0.41
Senshu Ikeda Holdings, Inc.  8714.T $554 3.74 USD
+0.54
$154.05B 1.04B USD $2.58M 17.42K USD $549 3.71 USD $564 3.81 USD $154.05B 1.04B USD 11.68 $47.42 0.32 USD
Orient Corporation  8585.T $859 5.8 USD
-1.26
$147.07B 992.74M USD $332.1K 2.24K USD $856 5.78 USD $869 5.87 USD $147.07B 992.74M USD 10.68 $80.4 0.54 USD
Barings BDC  BBDC $9.06
-0.55
$953.65M $412.02K $8.99 $9.07 $953.65M 9.63 $0.94
Propel Holdings Inc.  PRL.TO $33.07 24.54 USD
-0.3
$1.28B 953.54M USD $141K 104.63K USD $32.61 24.2 USD $33.53 24.88 USD $1.28B 953.54M USD 16.95 $1.95 1.45 USD
NerdWallet  NRDS $10.96
+2.05
$816.66M $736.93K $10.49 $11.34 $816.66M 29.62 $0.37
EZCORP  EZPW $13.17
-1.79
$804.87M $386.67K $13.15 $13.4 $804.87M 11.06 $1.19
World Acceptance  WRLD $150.79
-2.14
$800.29M $48.91K $149.03 $154.06 $800.29M 9.25 $16.3
HAITONG UT  1905.HK $0.7399 0.09 USD
+1.37
$6.09B 779.21M USD $4.4M 562.34K USD $0.7299 0.09 USD $0.75 0.1 USD $6.09B 779.21M USD 3.89 $0.19 0.02 USD
X Financial  XYF $18.4
-5.11
$776.65M $177.39K $18.2 $18.97 $776.65M 3.80 $4.84
SUN HUNG KAI CO  0086.HK $3.09 0.4 USD
0
$6.06B 775.41M USD $299.97K 38.35K USD $3.08 0.39 USD $3.11 0.4 USD $6.06B 775.41M USD 16.26 $0.19 0.02 USD
Latitude Group Holdings Limited  LFS.AX $1.13 0.74 USD
+0.9
$1.17B 774.15M USD $123.2K 81.54K USD $1.12 0.74 USD $1.13 0.75 USD $1.17B 774.15M USD 37.50 $0.03 0.02 USD
Atlanticus  ATLC $50.94
-5.47
$770.53M $66.06K $50.79 $52.82 $770.53M 9.85 $5.17
Grenke AG  0R97.IL $13.8 15.09 USD
-2.75
$685.34M 749.17M USD $24.52K 26.8K USD $13.7 14.98 USD $14.04 15.35 USD $685.34M 749.17M USD 7.79 $1.77 1.93 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16 0.45 USD
-2.44
$26.58B 748.01M USD $26.31M 740.19K USD $15.8 0.44 USD $16.6 0.47 USD $26.58B 748.01M USD 5.73 $2.79 0.08 USD
ALLIED GROUP  0373.HK $1.59 0.2 USD
0
$5.59B 714.34M USD $162K 20.71K USD $1.59 0.2 USD $1.63 0.21 USD $5.59B 714.34M USD 0 -$0.22 -0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $101.5 2.86 USD
-0.49
$25.26B 710.8M USD $175.9K 4.95K USD $99.5 2.8 USD $101.5 2.86 USD $25.26B 710.8M USD 8.91 $11.39 0.32 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.