Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (659)
Serviços de Crédito (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $33.67 24.99 USD |
-0.12
|
$954.86B 708.57B USD | $11.09K 8.23K USD | $33.52 24.87 USD | $33.82 25.1 USD | $954.86B 708.57B USD | 35.07 | $0.96 0.71 USD | |
| Visa V | $357.97 — |
-0.09
|
$685.75B — | $3.77M — | $356.56 — | $359.99 — | $685.75B — | 35.97 | $9.95 — | |
| Mastercard Incorporated MA.NE | $35.49 26.34 USD |
+0.25
|
$719.49B 533.9B USD | $2.76K 2.04K USD | $35.31 26.2 USD | $35.61 26.42 USD | $719.49B 533.9B USD | 39.00 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $570.14 — |
+0.11
|
$517.73B — | $1.87M — | $566.93 — | $573.16 — | $517.73B — | 40.00 | $14.25 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $40 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $20 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $287.18 — |
+0.41
|
$201.2B — | $2.05M — | $285.07 — | $289.05 — | $201.2B — | 20.04 | $14.33 — | |
| Capital One Financial COF | $188.56 — |
+0.87
|
$120.7B — | $3.62M — | $186.03 — | $189.49 — | $120.7B — | 15.84 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.4 — |
-2.33
|
$83.37B — | $20 — | $0 — | $0 — | $83.37B — | 21.12 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+0.19
|
$96.94B 71.93B USD | $7.52K 5.58K USD | $5.25 3.9 USD | $5.29 3.93 USD | $96.94B 71.93B USD | 15.52 | $0.34 0.25 USD | |
| PayPal PYPL | $71.45 — |
-0.28
|
$69.49B — | $6.32M — | $71.28 — | $71.99 — | $69.49B — | 16.05 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,244.5 111.84 USD |
+1.15
|
$5.74T 69.44B USD | $179.07K 2.17K USD | $9,111 110.23 USD | $9,257 111.99 USD | $5.74T 69.44B USD | 34.52 | $267.77 3.24 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.35 69.25 USD |
-1.72
|
$61.61B 67.35B USD | $11.27K 12.32K USD | $62.97 68.83 USD | $63.77 69.71 USD | $61.61B 67.35B USD | 16.07 | $3.94 4.31 USD | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| ORIX IX | $20.57 — |
+0.05
|
$23.38B — | $159.08K — | $20.51 — | $20.62 — | $23.38B — | 9.65 | $2.13 — | |
| ORIX Corporation 8591.T | $2,940.5 19.85 USD |
-0.61
|
$3.34T 22.55B USD | $2.87M 19.38K USD | $2,916.5 19.69 USD | $2,960 19.98 USD | $3.34T 22.55B USD | 9.57 | $307.09 2.07 USD | |
| Synchrony Financial SYF | $57.46 — |
+0.38
|
$21.87B — | $3.14M — | $56.8 — | $57.93 — | $21.87B — | 7.87 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.97 1.66 USD |
+0.1
|
$1.79T 21.66B USD | $10.41M 125.93K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.66B USD | 27.50 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.55 1.65 USD |
-0.18
|
$1.78T 21.59B USD | $444.57K 5.38K USD | $134.6 1.63 USD | $137.4 1.66 USD | $1.78T 21.59B USD | 27.41 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,619.7 19.6 USD |
-0.44
|
$1.36T 16.48B USD | $276.8K 3.35K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.36T 16.48B USD | 32.00 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $404.1 4.89 USD |
-0.61
|
$1.33T 16.14B USD | $2.47M 29.92K USD | $403.6 4.88 USD | $409.7 4.96 USD | $1.33T 16.14B USD | 5.80 | $69.65 0.84 USD | |
| SoFi SOFI | $13.19 — |
+3.05
|
$14.58B — | $55.89M — | $12.78 — | $13.28 — | $14.58B — | 30.67 | $0.43 — | |
| REC Limited RECLTD.BO | $401.95 4.86 USD |
+0.06
|
$1.06T 12.81B USD | $90.5K 1.09K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.81B USD | 6.67 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $401.8 4.86 USD |
0
|
$1.06T 12.8B USD | $1.92M 23.17K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.8B USD | 6.67 | $60.19 0.73 USD | |
| Ally Financial ALLY | $33.93 — |
0
|
$10.42B — | $3.22M — | $33.62 — | $34.13 — | $10.42B — | 56.54 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $900 10.89 USD |
+1.67
|
$856.74B 10.37B USD | $139.55K 1.69K USD | $888.35 10.75 USD | $901 10.9 USD | $856.74B 10.37B USD | 44.59 | $20.18 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,057 7.14 USD |
+1.83
|
$1.52T 10.24B USD | $4.25M 28.67K USD | $1,044.5 7.05 USD | $1,059.5 7.15 USD | $1.52T 10.24B USD | 11.25 | $93.94 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,089 25.27 USD |
-0.36
|
$838.66B 10.15B USD | $107.32K 1.3K USD | $2,080 25.16 USD | $2,108 25.5 USD | $838.66B 10.15B USD | 15.71 | $132.92 1.61 USD | |
| Edenred SE 0MUM.IL | $27.02 29.54 USD |
-1.55
|
$7.72B 8.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 8.44B USD | 17.10 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
0
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.71 | $1.13 — | |
| Edenred SE EDEN.PA | $27.11 29.63 USD |
-0.88
|
$6.48B 7.08B USD | $486.09K 531.36K USD | $26.92 29.43 USD | $27.37 29.92 USD | $6.48B 7.08B USD | 13.48 | $2.01 2.2 USD | |
| SLM SLM | $33.65 — |
+2.62
|
$7.06B — | $2.35M — | $32.86 — | $33.93 — | $7.06B — | 11.76 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
+0.39
|
$215.61B 6.85B USD | $16.63M 528.38K USD | $128 4.07 USD | $133.5 4.24 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| OneMain OMF | $50.34 — |
+1.49
|
$5.99B — | $1.11M — | $49.17 — | $50.64 — | $5.99B — | 10.64 | $4.73 — | |
| Qifu Technology QFIN | $42.96 — |
+1.06
|
$5.81B — | $1.66M — | $41.89 — | $43.77 — | $5.81B — | 6.66 | $6.45 — | |
| FirstCash FCFS | $127 — |
+1.01
|
$5.63B — | $356.41K — | $124.38 — | $127.1 — | $5.63B — | 20.32 | $6.25 — | |
| Credit Acceptance CACC | $481.46 — |
-0.35
|
$5.59B — | $115.69K — | $476.53 — | $483.89 — | $5.59B — | 20.53 | $23.45 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.48 2.75 USD |
-0.04
|
$455.39B 5.51B USD | $1.95M 23.57K USD | $224.2 2.71 USD | $228.85 2.77 USD | $455.39B 5.51B USD | 16.80 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.7 2.74 USD |
-0.37
|
$453.85B 5.49B USD | $91.85K 1.11K USD | $224.3 2.71 USD | $228.95 2.77 USD | $453.85B 5.49B USD | 16.74 | $13.54 0.16 USD | |
| SLM Corporation SLMBP | $75.55 — |
-0.28
|
$4.93B — | $12.58K — | $75.5 — | $75.82 — | $4.93B — | 35.22 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.83 0.81 USD |
+0.52
|
$33.77B 4.7B USD | $26.25M 3.65M USD | $5.77 0.8 USD | $5.88 0.82 USD | $33.77B 4.7B USD | 11.00 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $417.9 2.82 USD |
+0.48
|
$654.69B 4.42B USD | $629.3K 4.25K USD | $415.2 2.8 USD | $421 2.84 USD | $654.69B 4.42B USD | 20.38 | $20.5 0.14 USD | |
| Upstart UPST | $45.63 — |
+3.89
|
$4.34B — | $3.37M — | $43.74 — | $46.03 — | $4.34B — | 0 | -$0.73 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $113.99 — |
-1.48
|
$4.14B — | $79.22K — | $113.75 — | $115.71 — | $4.14B — | 21.50 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $255.25 3.09 USD |
-0.33
|
$323.95B 3.92B USD | $412.24K 4.99K USD | $254.65 3.08 USD | $258 3.12 USD | $323.95B 3.92B USD | 14.32 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $392.8 4.75 USD |
-0.69
|
$303.72B 3.67B USD | $115.08K 1.39K USD | $391.65 4.74 USD | $395.75 4.79 USD | $303.72B 3.67B USD | 0 | -$1.27 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
+1.19
|
$541.53B 3.66B USD | $497.8K 3.36K USD | $2,963.5 20 USD | $3,023 20.41 USD | $541.53B 3.66B USD | 21.08 | $143.11 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.24 2.26 USD |
+0.05
|
$60.39B 3.58B USD | $4.02M 238.11K USD | $37.66 2.23 USD | $38.86 2.3 USD | $60.39B 3.58B USD | 8.65 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.22 0.8 USD |
-0.8
|
$26.19B 3.35B USD | $781.49K 99.92K USD | $6.2 0.79 USD | $6.25 0.8 USD | $26.19B 3.35B USD | 6.83 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.63 — |
-0.31
|
$3.18B — | $5.01M — | $9.61 — | $9.71 — | $3.18B — | 3.57 | $2.69 — | |
| Krungthai Card Public Company Limited KTC.BK | $40 1.13 USD |
0
|
$103.13B 2.9B USD | $3.1M 87.34K USD | $39.75 1.12 USD | $40.5 1.14 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $39.75 1.12 USD |
-0.63
|
$102.49B 2.88B USD | $3.16M 88.93K USD | $39.75 1.12 USD | $40.5 1.14 USD | $102.49B 2.88B USD | 13.70 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.9 — |
-1.36
|
$2.51B — | $3.81M — | $2.9 — | $3.02 — | $2.51B — | 0 | -$0.75 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
+1.22
|
$87.98B 2.48B USD | $518.33K 14.58K USD | $41.25 1.16 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.63 2.79 USD |
+0.42
|
$195.25B 2.36B USD | $1.27M 15.32K USD | $229.49 2.78 USD | $231.8 2.8 USD | $195.25B 2.36B USD | 16.21 | $14.22 0.17 USD | |
| Enova ENVA | $91.28 — |
-1.23
|
$2.32B — | $203.88K — | $90.73 — | $92.6 — | $2.32B — | 10.76 | $8.48 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,119.2 13.54 USD |
+0.04
|
$178.77B 2.16B USD | $79.06K 956.53 USD | $1,114.1 13.48 USD | $1,128.8 13.66 USD | $178.77B 2.16B USD | 33.68 | $33.23 0.4 USD | |
| FinVolution Group FINV | $8.41 — |
-2.1
|
$2.13B — | $741.6K — | $8.38 — | $8.71 — | $2.13B — | 6.09 | $1.38 — | |
| IIFL Finance Limited IIFL.NS | $413.75 5.01 USD |
-0.05
|
$175.79B 2.13B USD | $330.46K 4K USD | $410.6 4.97 USD | $417.7 5.05 USD | $175.79B 2.13B USD | 47.39 | $8.73 0.11 USD | |
| CDB LEASING 1606.HK | $1.25 0.16 USD |
-0.79
|
$15.8B 2.02B USD | $2.46M 315.05K USD | $1.24 0.16 USD | $1.26 0.16 USD | $15.8B 2.02B USD | 3.20 | $0.39 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.55 53.07 USD |
-0.92
|
$1.84B 2.01B USD | $5.95K 6.5K USD | $48 52.47 USD | $48.85 53.4 USD | $1.84B 2.01B USD | 43.34 | $1.12 1.22 USD | |
| Yulon Finance Corporation 9941.TW | $115 3.65 USD |
+0.88
|
$63.05B 2B USD | $319.78K 10.16K USD | $114 3.62 USD | $115.5 3.67 USD | $63.05B 2B USD | 14.00 | $8.21 0.26 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
-0.43
|
$7.61B 1.94B USD | $15.8K 4.02K USD | $390.9 99.36 USD | $396.2 100.7 USD | $7.61B 1.94B USD | 8.13 | $48.24 12.26 USD | |
| Federal Agricultural Mortgage AGM | $182.55 — |
-1.92
|
$1.92B — | $38.58K — | $181.76 — | $184.6 — | $1.92B — | 11.28 | $16.17 — | |
| BFF Bank S.p.A. BFF.MI | $9.01 9.85 USD |
0
|
$1.69B 1.85B USD | $226.28K 247.36K USD | $8.96 9.79 USD | $9.08 9.92 USD | $1.69B 1.85B USD | 8.11 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,254.5 8.47 USD |
-0.59
|
$270.82B 1.83B USD | $506.4K 3.42K USD | $1,252 8.45 USD | $1,270.5 8.58 USD | $270.82B 1.83B USD | 13.86 | $90.49 0.61 USD | |
| Hypoport SE 0JVS.IL | $201 219.72 USD |
-1.74
|
$1.65B 1.8B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| goeasy Ltd. GSY.TO | $146.03 108.36 USD |
-0.92
|
$2.35B 1.74B USD | $32.88K 24.4K USD | $146 108.34 USD | $148 109.82 USD | $2.35B 1.74B USD | 9.59 | $15.22 11.29 USD | |
| Yixin Group Limited 2858.HK | $2.01 0.26 USD |
-3.37
|
$13.58B 1.74B USD | $29.09M 3.72M USD | $1.99 0.25 USD | $2.1 0.27 USD | $13.58B 1.74B USD | 15.46 | $0.13 0.02 USD | |
| IFCI Limited IFCI.NS | $50.03 0.61 USD |
+0.22
|
$134.85B 1.63B USD | $2.53M 30.61K USD | $49.26 0.6 USD | $50.28 0.61 USD | $134.85B 1.63B USD | 76.96 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $49.93 0.6 USD |
-0.02
|
$134.53B 1.63B USD | $328.16K 3.97K USD | $49.18 0.59 USD | $50.32 0.61 USD | $134.53B 1.63B USD | 76.81 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $159.36 1.93 USD |
+0.69
|
$131.49B 1.59B USD | $150.59K 1.82K USD | $158.43 1.92 USD | $159.81 1.93 USD | $131.49B 1.59B USD | 27.57 | $5.78 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.86 1.52 USD |
-2.47
|
$11.94B 1.53B USD | $5.54M 708.93K USD | $11.8 1.51 USD | $12.28 1.57 USD | $11.94B 1.53B USD | 28.23 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
-2.93
|
$1.33B 1.45B USD | $6.63K 7.25K USD | $198.2 216.66 USD | $205 224.09 USD | $1.33B 1.45B USD | 90.04 | $2.21 2.42 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.3 2.2 USD |
+0.14
|
$43.18B 1.37B USD | $158.2K 5.03K USD | $69 2.19 USD | $70 2.22 USD | $43.18B 1.37B USD | 17.23 | $4.02 0.13 USD | |
| Navient NAVI | $13.23 — |
+1.93
|
$1.34B — | $580.68K — | $12.88 — | $13.34 — | $1.34B — | 25.44 | $0.52 — | |
| LexinFintech LX | $7.73 — |
-10.84
|
$1.3B — | $4.49M — | $7.72 — | $9.07 — | $1.3B — | 7.29 | $1.06 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
0
|
$10.04B 1.28B USD | $1.77M 226.25K USD | $5.29 0.68 USD | $5.34 0.68 USD | $10.04B 1.28B USD | 4.78 | $1.11 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+2.67
|
$44.87B 1.26B USD | $6.93M 194.94K USD | $15 0.42 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+2.67
|
$44.6B 1.25B USD | $7.53M 211.92K USD | $15 0.42 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Aiful Corporation 8515.T | $384 2.59 USD |
-0.26
|
$183.87B 1.24B USD | $617K 4.16K USD | $383 2.59 USD | $388 2.62 USD | $183.87B 1.24B USD | 8.18 | $46.89 0.32 USD | |
| Oaktree Specialty Lending OCSL | $14.03 — |
-0.64
|
$1.24B — | $265.12K — | $13.96 — | $14.12 — | $1.24B — | 116.91 | $0.12 — | |
| LendingClub LC | $10.01 — |
+1.32
|
$1.14B — | $815.19K — | $9.83 — | $10.09 — | $1.14B — | 22.75 | $0.44 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $553 3.73 USD |
+0.18
|
$153.77B 1.04B USD | $1.99M 13.4K USD | $552 3.73 USD | $562 3.79 USD | $153.77B 1.04B USD | 11.73 | $47.14 0.32 USD | |
| OppFi OPFI | $11.73 — |
+3.53
|
$1.02B — | $792.97K — | $11.26 — | $11.92 — | $1.02B — | 0 | -$0.41 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.75 1.22 USD |
-1.02
|
$6.99B 971.77M USD | $11.12M 1.55M USD | $8.68 1.21 USD | $8.88 1.23 USD | $6.99B 971.77M USD | 0 | -$0.88 -0.1 USD | |
| Barings BDC BBDC | $9.01 — |
-0.11
|
$948.38M — | $319.74K — | $8.97 — | $9.08 — | $948.38M — | 9.58 | $0.94 — | |
| Orient Corporation 8585.T | $799 5.39 USD |
+0.25
|
$136.79B 923.4M USD | $116.8K 788.43 USD | $797 5.38 USD | $803 5.42 USD | $136.79B 923.4M USD | 9.80 | $81.45 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $31.78 23.58 USD |
+1.6
|
$1.23B 916.34M USD | $136.27K 101.12K USD | $30.63 22.73 USD | $32.16 23.86 USD | $1.23B 916.34M USD | 15.96 | $1.99 1.48 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.7 0.53 USD |
0
|
$31.07B 874.23M USD | $7.87M 221.5K USD | $18.5 0.52 USD | $19.1 0.54 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| EZCORP EZPW | $13.14 — |
-2.16
|
$803.04M — | $914.35K — | $13.12 — | $13.48 — | $803.04M — | 11.04 | $1.19 — | |
| NerdWallet NRDS | $10.71 — |
+2.1
|
$798.03M — | $271.45K — | $10.47 — | $10.86 — | $798.03M — | 28.94 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-1.32
|
$1.16B 770.71M USD | $22.16K 14.67K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.66
|
$6.03B 770.39M USD | $152K 19.44K USD | $3.04 0.39 USD | $3.07 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| World Acceptance WRLD | $142.79 — |
-0.63
|
$765.31M — | $30.69K — | $142.79 — | $145.65 — | $765.31M — | 8.75 | $16.31 — | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $372K 47.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| X Financial XYF | $17.62 — |
+1.26
|
$743.73M — | $405.76K — | $16.59 — | $18.17 — | $743.73M — | 3.66 | $4.81 — | |
| Atlanticus ATLC | $48.4 — |
-2.56
|
$732.11M — | $62.11K — | $48.21 — | $50.24 — | $732.11M — | 9.36 | $5.17 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-0.49
|
$25.5B 717.5M USD | $95.85K 2.7K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||