Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (659)
Serviços de Crédito (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $335.47 — |
+52.49
|
$729.46B — | $1.42K — | $332.45 — | $336.29 — | $729.46B — | 42.57 | $7.88 — | |
| Visa Inc. VISA.NE | $31.55 23.41 USD |
-0.25
|
$897.46B 665.97B USD | $4.93K 3.66K USD | $31.38 23.29 USD | $31.62 23.46 USD | $897.46B 665.97B USD | 32.86 | $0.96 0.71 USD | |
| Visa V | $335.17 — |
-0.16
|
$647.59B — | $4.45M — | $332.29 — | $336.35 — | $647.59B — | 33.78 | $9.92 — | |
| Mastercard Incorporated 0R2Z.IL | $533.34 — |
+47.74
|
$551.12B — | $589 — | $530.31 — | $537.07 — | $551.12B — | 49.89 | $10.69 — | |
| Mastercard Incorporated MA.NE | $33.2 24.64 USD |
-0.12
|
$676.59B 502.07B USD | $3.55K 2.64K USD | $33.09 24.55 USD | $33.4 24.78 USD | $676.59B 502.07B USD | 37.30 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $533.48 — |
-0.37
|
$488.18B — | $2.01M — | $529.88 — | $536.92 — | $488.18B — | 38.46 | $13.87 — | |
| American Express Company AXP | $264.81 — |
-0.94
|
$187.28B — | $1.65M — | $264.12 — | $268.86 — | $187.28B — | 18.47 | $14.33 — | |
| PayPal Holdings, Inc. 0R9U.IL | $65.11 — |
+1.73
|
$76.02B — | $39.51K — | $64.5 — | $65.38 — | $76.02B — | 19.26 | $3.38 — | |
| Capital One Financial COF | $182.73 — |
-1.25
|
$70.87B — | $3.16M — | $182.54 — | $186.64 — | $70.87B — | 15.35 | $11.9 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,080.5 109.86 USD |
-2.37
|
$5.75T 69.59B USD | $1.09M 13.18K USD | $8,990 108.76 USD | $9,344.5 113.05 USD | $5.75T 69.59B USD | 35.21 | $257.87 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.84 3.59 USD |
+0.83
|
$87.84B 65.18B USD | $49.8K 36.95K USD | $4.72 3.5 USD | $4.84 3.59 USD | $87.84B 65.18B USD | 16.13 | $0.3 0.22 USD | |
| PayPal PYPL | $65.34 — |
+0.88
|
$63.86B — | $8.69M — | $64.5 — | $65.42 — | $63.86B — | 16.37 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $57.04 62.35 USD |
+1.1
|
$56.51B 61.77B USD | $13.34K 14.58K USD | $56.55 61.82 USD | $57.42 62.77 USD | $56.51B 61.77B USD | 16.20 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.1 62.42 USD |
+0.33
|
$55.89B 61.1B USD | $998 1.09K USD | $56.7 61.98 USD | $57.6 62.96 USD | $55.89B 61.1B USD | 16.22 | $3.52 3.85 USD | |
| Discover Financial Services DFS | $184.86 — |
-1.39
|
$47.17B — | $1.38M — | $184.71 — | $188.92 — | $47.17B — | 9.86 | $18.73 — | |
| ORIX IX | $20 — |
-1.48
|
$22.72B — | $292.17K — | $19.8 — | $20.08 — | $22.72B — | 8.26 | $2.42 — | |
| ORIX Corporation 8591.T | $2,891 19.52 USD |
+1.19
|
$3.28T 22.17B USD | $2.84M 19.18K USD | $2,871.5 19.38 USD | $2,902 19.59 USD | $3.28T 22.17B USD | 8.34 | $346.63 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.7 1.56 USD |
-3.52
|
$1.74T 21.09B USD | $1.76M 21.28K USD | $126.3 1.53 USD | $134.1 1.62 USD | $1.74T 21.09B USD | 25.68 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128 1.55 USD |
-4.06
|
$1.73T 20.96B USD | $30.37M 367.43K USD | $126.22 1.53 USD | $134.14 1.62 USD | $1.73T 20.96B USD | 25.54 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $51.42 — |
-0.96
|
$19.76B — | $5M — | $51.38 — | $52.25 — | $19.76B — | 7.04 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $412 4.98 USD |
-5.11
|
$1.42T 17.21B USD | $8.78M 106.26K USD | $410.75 4.97 USD | $436.7 5.28 USD | $1.42T 17.21B USD | 6.09 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,528.6 18.49 USD |
-1.25
|
$1.29T 15.6B USD | $1.78M 21.51K USD | $1,517.7 18.36 USD | $1,579.9 19.11 USD | $1.29T 15.6B USD | 31.64 | $48.31 0.58 USD | |
| SoFi SOFI | $12.88 — |
+4.63
|
$14.22B — | $70.65M — | $12.4 — | $13.05 — | $14.22B — | 33.02 | $0.39 — | |
| REC Limited RECLTD.NS | $421 5.09 USD |
-4.31
|
$1.16T 13.98B USD | $8.94M 108.22K USD | $419.15 5.07 USD | $443.2 5.36 USD | $1.16T 13.98B USD | 7.09 | $59.32 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $864.85 10.46 USD |
-6.66
|
$879.07B 10.64B USD | $5.92M 71.59K USD | $860 10.4 USD | $898.95 10.88 USD | $879.07B 10.64B USD | 42.96 | $20.13 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,093.7 25.33 USD |
-2.64
|
$863.67B 10.45B USD | $704.65K 8.53K USD | $2,076 25.12 USD | $2,166.8 26.21 USD | $863.67B 10.45B USD | 16.83 | $124.34 1.5 USD | |
| Ally Financial ALLY | $32.92 — |
-0.81
|
$10.19B — | $4.24M — | $32.86 — | $33.3 — | $10.19B — | 58.78 | $0.56 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,002 6.76 USD |
+0.53
|
$1.44T 9.71B USD | $3.05M 20.6K USD | $996.5 6.73 USD | $1,004.5 6.78 USD | $1.44T 9.71B USD | 11.06 | $90.58 0.61 USD | |
| Edenred SE EDNMY | $15 — |
-6.54
|
$8.66B — | $919 — | $14.63 — | $15.5 — | $8.66B — | 13.15 | $1.14 — | |
| Edenred SE 0MUM.IL | $27.24 29.77 USD |
-14.56
|
$7.78B 8.51B USD | $425.02K 464.6K USD | $26.24 28.68 USD | $32.17 35.17 USD | $7.78B 8.51B USD | 17.23 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $26.53 29 USD |
-16.78
|
$7.58B 8.29B USD | $2.86M 3.13M USD | $26.22 28.66 USD | $32.2 35.2 USD | $7.58B 8.29B USD | 13.19 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $114 3.62 USD |
+2.24
|
$191.28B 6.08B USD | $4.62M 146.77K USD | $113.5 3.61 USD | $115.5 3.67 USD | $191.28B 6.08B USD | 8.66 | $13.16 0.42 USD | |
| SLM SLM | $27.75 — |
-1.39
|
$5.92B — | $3.23M — | $27.59 — | $28.43 — | $5.92B — | 9.70 | $2.86 — | |
| FirstCash FCFS | $131.95 — |
+0.17
|
$5.91B — | $438.54K — | $130.33 — | $132.45 — | $5.91B — | 21.14 | $6.24 — | |
| OneMain OMF | $48.79 — |
+0.21
|
$5.82B — | $812.24K — | $48.48 — | $49.2 — | $5.82B — | 11.50 | $4.24 — | |
| Qifu Technology QFIN | $40.93 — |
-0.46
|
$5.74B — | $1.5M — | $39.95 — | $41.69 — | $5.74B — | 7.23 | $5.66 — | |
| Credit Acceptance CACC | $483.36 — |
-0.7
|
$5.72B — | $47.33K — | $473.53 — | $496 — | $5.72B — | 24.32 | $19.87 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $220.15 2.66 USD |
-4.3
|
$460.46B 5.57B USD | $860.1K 10.41K USD | $219 2.65 USD | $231.6 2.8 USD | $460.46B 5.57B USD | 16.44 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $219.59 2.66 USD |
-4.53
|
$459.1B 5.55B USD | $7.57M 91.54K USD | $219 2.65 USD | $231.7 2.8 USD | $459.1B 5.55B USD | 16.39 | $13.39 0.16 USD | |
| Upstart UPST | $48.68 — |
+4.22
|
$4.63B — | $5.15M — | $46.8 — | $49.23 — | $4.63B — | 0 | -$1.44 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.21 0.72 USD |
-0.19
|
$30.24B 4.2B USD | $22.77M 3.17M USD | $5.19 0.72 USD | $5.28 0.73 USD | $30.24B 4.2B USD | 10.21 | $0.51 0.07 USD | |
| Acom Co., Ltd. 8572.T | $393.4 2.66 USD |
+1.37
|
$616.3B 4.16B USD | $999.1K 6.74K USD | $389.7 2.63 USD | $396.9 2.68 USD | $616.3B 4.16B USD | 10.56 | $37.22 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.4 3.19 USD |
-1.94
|
$330.17B 3.99B USD | $2.5M 30.24K USD | $263.4 3.19 USD | $270.75 3.28 USD | $330.17B 3.99B USD | 14.38 | $18.31 0.22 USD | |
| Nelnet NNI | $105.76 — |
-1.13
|
$3.89B — | $47.62K — | $105.63 — | $106.82 — | $3.89B — | 21.06 | $5.02 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $380.4 4.6 USD |
-4.02
|
$306.28B 3.71B USD | $2.85M 34.44K USD | $378 4.57 USD | $398.9 4.83 USD | $306.28B 3.71B USD | 175.29 | $2.17 0.03 USD | |
| Marui Group Co., Ltd. 8252.T | $2,760.5 18.63 USD |
-0.54
|
$501.52B 3.39B USD | $1.04M 7K USD | $2,745.5 18.53 USD | $2,776.5 18.74 USD | $501.52B 3.39B USD | 19.84 | $139.13 0.94 USD | |
| The Western Union Company WU | $10.14 — |
-0.39
|
$3.36B — | $5.8M — | $10.11 — | $10.35 — | $3.36B — | 3.76 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.66K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.67K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34 2.01 USD |
-2.61
|
$54.88B 3.25B USD | $5.19M 307.1K USD | $33.61 1.99 USD | $35 2.07 USD | $54.88B 3.25B USD | 7.85 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $5.81 0.74 USD |
+0.69
|
$24.47B 3.13B USD | $8.77M 1.12M USD | $5.78 0.74 USD | $5.87 0.75 USD | $24.47B 3.13B USD | 6.52 | $0.89 0.11 USD | |
| Lufax Holding LU | $3.12 — |
+5.76
|
$2.7B — | $5.48M — | $2.94 — | $3.13 — | $2.7B — | 0 | -$0.75 — | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
+1.12
|
$95.4B 2.68B USD | $4.21M 118.38K USD | $44.75 1.26 USD | $45.75 1.29 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| Enova ENVA | $97.88 — |
-0.54
|
$2.52B — | $243.35K — | $96.63 — | $98.43 — | $2.52B — | 13.17 | $7.43 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.93 2.75 USD |
-0.83
|
$193.58B 2.34B USD | $7.1M 85.95K USD | $222.51 2.69 USD | $229.49 2.78 USD | $193.58B 2.34B USD | 9.79 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.15 2.74 USD |
-1.11
|
$193.58B 2.34B USD | $114.9K 1.39K USD | $222.55 2.69 USD | $229.35 2.77 USD | $193.58B 2.34B USD | 9.75 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,117.8 13.52 USD |
-2.69
|
$182.95B 2.21B USD | $420.85K 5.09K USD | $1,104.7 13.37 USD | $1,149.15 13.9 USD | $182.95B 2.21B USD | 20.27 | $55.14 0.67 USD | |
| FinVolution Group FINV | $7.69 — |
-0.39
|
$1.96B — | $501.89K — | $7.54 — | $7.77 — | $1.96B — | 6.20 | $1.24 — | |
| IIFL Finance Limited IIFL.NS | $366.2 4.43 USD |
-2.07
|
$158.88B 1.92B USD | $2.3M 27.84K USD | $355.5 4.3 USD | $375.8 4.55 USD | $158.88B 1.92B USD | 29.67 | $12.34 0.15 USD | |
| KRUK Spólka Akcyjna KRU.WA | $388.6 98.77 USD |
-0.05
|
$7.54B 1.92B USD | $24.31K 6.18K USD | $386.5 98.24 USD | $393.6 100.04 USD | $7.54B 1.92B USD | 7.41 | $52.42 13.32 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
+0.85
|
$14.79B 1.89B USD | $6.65M 850.29K USD | $1.16 0.15 USD | $1.19 0.15 USD | $14.79B 1.89B USD | 3.10 | $0.38 0.05 USD | |
| goeasy Ltd. GSY.TO | $155.8 115.61 USD |
-0.69
|
$2.55B 1.89B USD | $28.59K 21.22K USD | $155.3 115.24 USD | $158.31 117.48 USD | $2.55B 1.89B USD | 9.55 | $16.3 12.1 USD | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
+3.37
|
$58.93B 1.87B USD | $448.09K 14.24K USD | $105 3.34 USD | $107.5 3.42 USD | $58.93B 1.87B USD | 12.49 | $8.6 0.27 USD | |
| Federal Agricultural Mortgage AGM | $174.62 — |
-1.25
|
$1.86B — | $26.45K — | $170.71 — | $174.62 — | $1.86B — | 10.62 | $16.43 — | |
| Hypoport SE 0JVS.IL | $197.9 216.33 USD |
+3.67
|
$1.63B 1.78B USD | $895 978.36 USD | $195 213.16 USD | $201 219.72 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.6 46.57 USD |
-0.47
|
$1.59B 1.74B USD | $6.81K 7.45K USD | $42.25 46.18 USD | $43 47 USD | $1.59B 1.74B USD | 38.72 | $1.1 1.2 USD | |
| Yixin Group Limited 2858.HK | $2.05 0.26 USD |
+1.49
|
$13.37B 1.71B USD | $48.88M 6.25M USD | $2 0.26 USD | $2.1 0.27 USD | $13.37B 1.71B USD | 15.76 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.46 1.72 USD |
+3.7
|
$13.29B 1.7B USD | $13.15M 1.68M USD | $12.94 1.65 USD | $13.5 1.73 USD | $13.29B 1.7B USD | 32.82 | $0.41 0.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,158 7.82 USD |
+1.27
|
$249.99B 1.69B USD | $582.2K 3.93K USD | $1,142 7.71 USD | $1,158 7.82 USD | $249.99B 1.69B USD | 12.80 | $90.44 0.61 USD | |
| Capri Global Capital Limited CGCL.NS | $160.65 1.94 USD |
-3.29
|
$137.05B 1.66B USD | $1.07M 12.91K USD | $160.05 1.94 USD | $168.9 2.04 USD | $137.05B 1.66B USD | 34.62 | $4.64 0.06 USD | |
| BFF Bank S.p.A. BFF.MI | $8.06 8.81 USD |
+1.38
|
$1.51B 1.66B USD | $265.45K 290.17K USD | $7.96 8.7 USD | $8.08 8.83 USD | $1.51B 1.66B USD | 7.12 | $1.13 1.24 USD | |
| IFCI Limited IFCI.BO | $43.63 0.53 USD |
-4.7
|
$123.35B 1.49B USD | $1.13M 13.66K USD | $43.12 0.52 USD | $45.95 0.56 USD | $123.35B 1.49B USD | 136.34 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.4 0.53 USD |
-5.18
|
$122.7B 1.48B USD | $7.14M 86.44K USD | $43.15 0.52 USD | $46.22 0.56 USD | $122.7B 1.48B USD | 135.62 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+4.49
|
$1.34B 1.46B USD | $21.11K 23.08K USD | $194 212.07 USD | $202 220.81 USD | $1.34B 1.46B USD | 107.52 | $1.86 2.03 USD | |
| LexinFintech LX | $8.23 — |
-1.44
|
$1.41B — | $1.29M — | $8 — | $8.3 — | $1.41B — | 9.24 | $0.89 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.75 0.92 USD |
+3.15
|
$49.47B 1.39B USD | $5.26M 148.08K USD | $32 0.9 USD | $32.75 0.92 USD | $49.47B 1.39B USD | 9.80 | $3.34 0.09 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $68 2.16 USD |
+1.95
|
$42.37B 1.35B USD | $302.16K 9.6K USD | $67.2 2.14 USD | $68.7 2.18 USD | $42.37B 1.35B USD | 15.31 | $4.44 0.14 USD | |
| LendingClub LC | $10.96 — |
+0.83
|
$1.25B — | $1.22M — | $10.81 — | $11.08 — | $1.25B — | 24.35 | $0.45 — | |
| Navient NAVI | $11.83 — |
-0.67
|
$1.21B — | $465.85K — | $11.74 — | $11.93 — | $1.21B — | 10.02 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.68 — |
+0.75
|
$1.21B — | $356.13K — | $14.57 — | $14.69 — | $1.21B — | 21.91 | $0.67 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.91 0.63 USD |
-0.2
|
$9.31B 1.19B USD | $6.67M 852.65K USD | $4.88 0.62 USD | $4.96 0.63 USD | $9.31B 1.19B USD | 4.50 | $1.09 0.14 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.3M 121.11K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.28M 120.54K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Aiful Corporation 8515.T | $354 2.39 USD |
+1.43
|
$169.51B 1.14B USD | $1.55M 10.49K USD | $349 2.36 USD | $354 2.39 USD | $169.51B 1.14B USD | 7.64 | $46.3 0.31 USD | |
| OppFi OPFI | $9.27 — |
-1.07
|
$1.02B — | $482.52K — | $9.26 — | $9.59 — | $1.02B — | 25.75 | $0.36 — | |
| Barings BDC BBDC | $8.86 — |
+0.34
|
$933.92M — | $303.38K — | $8.8 — | $8.89 — | $933.92M — | 8.51 | $1.04 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.2 1.14 USD |
-1.68
|
$6.66B 926.23M USD | $36.31M 5.05M USD | $8.2 1.14 USD | $8.64 1.2 USD | $6.66B 926.23M USD | 0 | -$0.78 -0.1 USD | |
| EZCORP EZPW | $16.32 — |
-0.37
|
$899.89M — | $5.03M — | $16.27 — | $16.6 — | $899.89M — | 14.31 | $1.14 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $466 3.15 USD |
+0.22
|
$129.58B 874.69M USD | $1.31M 8.87K USD | $460 3.11 USD | $468 3.16 USD | $129.58B 874.69M USD | 12.04 | $38.68 0.26 USD | |
| HAITONG UT 1905.HK | $0.8299 0.11 USD |
+2.47
|
$6.67B 852.92M USD | $4.67M 597.12K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.67B 852.92M USD | 4.61 | $0.18 0.02 USD | |
| Atlanticus ATLC | $55.25 — |
-1.34
|
$846.33M — | $35.11K — | $54.23 — | $55.54 — | $846.33M — | 11.58 | $4.77 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-0.87
|
$1.19B 784.47M USD | $271.06K 179.4K USD | $1.12 0.74 USD | $1.16 0.76 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| World Acceptance WRLD | $134.15 — |
-1.14
|
$779.82M — | $38.12K — | $132.06 — | $135.64 — | $779.82M — | 9.41 | $14.25 — | |
| Propel Holdings Inc. PRL.TO | $26.71 19.82 USD |
-0.11
|
$1.04B 770.72M USD | $110.53K 82.02K USD | $26.3 19.52 USD | $27.1 20.11 USD | $1.04B 770.72M USD | 15.80 | $1.69 1.25 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
+0.46
|
$27.37B 770.26M USD | $341.71K 9.61K USD | $109 3.07 USD | $110.5 3.11 USD | $27.37B 770.26M USD | 9.57 | $11.44 0.32 USD | |
| SUN HUNG KAI CO 0086.HK | $2.93 0.37 USD |
+0.34
|
$5.75B 735.26M USD | $388K 49.61K USD | $2.91 0.37 USD | $2.94 0.38 USD | $5.75B 735.26M USD | 15.42 | $0.19 0.02 USD | |
| PRA PRAA | $18.25 — |
-0.6
|
$725.4M — | $181.14K — | $18.02 — | $18.36 — | $725.4M — | 10.19 | $1.79 — | |
| X Financial XYF | $13.76 — |
-4.24
|
$681.31M — | $124.53K — | $13.51 — | $14.49 — | $681.31M — | 3.18 | $4.32 — | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
+1.34
|
$5.31B 678.39M USD | $2K 255.73 USD | $1.51 0.19 USD | $1.51 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||