Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (659)
Serviços de Crédito (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.67T 744.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 744.24B USD | 33.68 | $2.82 0.57 USD | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
-1.93
|
$943.01B 699.77B USD | $27.49K 20.4K USD | $31.52 23.39 USD | $32.48 24.1 USD | $943.01B 699.77B USD | 32.70 | $0.98 0.73 USD | |
| Visa V | $339.39 — |
-2
|
$654.69B — | $8.78M — | $333.37 — | $344.74 — | $654.69B — | 34.24 | $9.91 — | |
| Mastercard Incorporated MA.NE | $33.17 24.61 USD |
-3.1
|
$697.43B 517.53B USD | $15.31K 11.36K USD | $33.15 24.6 USD | $33.7 25.01 USD | $697.43B 517.53B USD | 36.45 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.44M — | $527 — | $539.99 — | $483.71B — | 38.16 | $13.9 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $249.5 — |
-9.02
|
$189.38B — | $10 — | $0 — | $0 — | $189.38B — | 25.35 | $9.84 — | |
| American Express Company AXP | $247.82 — |
-9.97
|
$173.75B — | $7.73M — | $247.18 — | $260.99 — | $173.75B — | 17.68 | $14.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.8 — |
-7.76
|
$72.16B — | $21 — | $0 — | $0 — | $72.16B — | 18.28 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,594.6 103.98 USD |
-0.86
|
$5.34T 64.59B USD | $1.4M 16.9K USD | $8,460.2 102.35 USD | $8,765 106.04 USD | $5.34T 64.59B USD | 33.37 | $257.48 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.58 3.4 USD |
-8.03
|
$86.55B 64.22B USD | $78.66K 58.37K USD | $4.52 3.35 USD | $4.73 3.51 USD | $86.55B 64.22B USD | 14.77 | $0.31 0.23 USD | |
| Capital One Financial COF | $164.04 — |
-9.96
|
$62.82B — | $13.56M — | $158.52 — | $176.45 — | $62.82B — | 14.15 | $11.59 — | |
| PayPal PYPL | $61.71 — |
-8.1
|
$61.05B — | $18.44M — | $60.95 — | $63.94 — | $61.05B — | 15.46 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $55.86 61.06 USD |
-9.49
|
$55.69B 60.88B USD | $57.58K 62.94K USD | $54.84 59.95 USD | $59.14 64.65 USD | $55.69B 60.88B USD | 15.09 | $3.7 4.04 USD | |
| Discover Financial Services DFS | $161.26 — |
-8.34
|
$40.57B — | $6.11M — | $152.3 — | $170.98 — | $40.57B — | 9.10 | $17.72 — | |
| ORIX IX | $20.32 — |
-3.15
|
$23.09B — | $242.86K — | $20.23 — | $20.49 — | $23.09B — | 8.79 | $2.31 — | |
| ORIX Corporation 8591.T | $2,908 19.63 USD |
-3.77
|
$3.4T 22.94B USD | $2.31M 15.61K USD | $2,898.5 19.57 USD | $2,976.5 20.09 USD | $3.4T 22.94B USD | 8.38 | $346.62 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.16 1.56 USD |
+1.32
|
$1.69T 20.42B USD | $16.34M 197.64K USD | $125.16 1.51 USD | $129.5 1.57 USD | $1.69T 20.42B USD | 25.42 | $5.08 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.15 1.56 USD |
+1.25
|
$1.69T 20.42B USD | $2.1M 25.44K USD | $125.05 1.51 USD | $129.45 1.57 USD | $1.69T 20.42B USD | 25.42 | $5.08 0.06 USD | |
| Synchrony Financial SYF | $46.56 — |
-15.42
|
$18.1B — | $10.33M — | $46.34 — | $51.35 — | $18.1B — | 5.44 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $421.35 5.1 USD |
+1.32
|
$1.39T 16.82B USD | $5.38M 65.07K USD | $410 4.96 USD | $424.35 5.13 USD | $1.39T 16.82B USD | 6.15 | $68.47 0.83 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,445.45 17.49 USD |
-1.01
|
$1.22T 14.71B USD | $1.03M 12.44K USD | $1,426.25 17.26 USD | $1,472.6 17.82 USD | $1.22T 14.71B USD | 29.90 | $48.33 0.58 USD | |
| REC Limited RECLTD.NS | $425.45 5.15 USD |
+0.21
|
$1.12T 13.55B USD | $7.49M 90.66K USD | $417 5.05 USD | $431.55 5.22 USD | $1.12T 13.55B USD | 7.15 | $59.44 0.72 USD | |
| SoFi SOFI | $10.64 — |
-13.57
|
$11.67B — | $72.69M — | $10.56 — | $11.42 — | $11.67B — | 27.28 | $0.39 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,370.25 28.68 USD |
+1.17
|
$951.57B 11.51B USD | $737.47K 8.92K USD | $2,310.25 27.95 USD | $2,393.7 28.96 USD | $951.57B 11.51B USD | 18.83 | $125.86 1.52 USD | |
| Ally Financial ALLY | $33 — |
-10.86
|
$10.14B — | $7.59M — | $32.88 — | $35.22 — | $10.14B — | 18.33 | $1.8 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $850.3 10.29 USD |
-0.78
|
$814.55B 9.85B USD | $433.46K 5.24K USD | $845.95 10.23 USD | $856.75 10.37 USD | $814.55B 9.85B USD | 39.84 | $21.34 0.26 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $981 6.62 USD |
-2.14
|
$1.41T 9.5B USD | $5.22M 35.25K USD | $980.6 6.62 USD | $1,002 6.76 USD | $1.41T 9.5B USD | 10.83 | $90.53 0.61 USD | |
| Edenred SE 0MUM.IL | $30.04 32.83 USD |
-0.17
|
$8.58B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 9.38B USD | 19.00 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $30.1 32.9 USD |
-0.27
|
$7.29B 7.97B USD | $726.44K 794.1K USD | $29.62 32.38 USD | $30.4 33.23 USD | $7.29B 7.97B USD | 14.97 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $16 — |
0
|
$7.91B — | $470 — | $16.05 — | $16.05 — | $7.91B — | 14.67 | $1.09 — | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
+1.68
|
$203.02B 6.45B USD | $5.46M 173.41K USD | $116.5 3.7 USD | $121.5 3.86 USD | $203.02B 6.45B USD | 9.20 | $13.15 0.42 USD | |
| Qifu Technology QFIN | $43.48 — |
-5.21
|
$6.1B — | $1.86M — | $43.17 — | $44.45 — | $6.1B — | 7.64 | $5.69 — | |
| Credit Acceptance CACC | $496.78 — |
-6.23
|
$5.98B — | $313.69K — | $491.22 — | $509.64 — | $5.98B — | 25.00 | $19.87 — | |
| SLM SLM | $27.37 — |
-9.19
|
$5.76B — | $3.19M — | $27.31 — | $28.88 — | $5.76B — | 10.02 | $2.73 — | |
| FirstCash FCFS | $127.31 — |
+4.28
|
$5.7B — | $533.62K — | $119.21 — | $127.85 — | $5.7B — | 22.21 | $5.73 — | |
| OneMain OMF | $44.74 — |
-11.55
|
$5.34B — | $2.81M — | $44.61 — | $47.3 — | $5.34B — | 10.55 | $4.24 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $209.93 2.54 USD |
+1.99
|
$420.26B 5.08B USD | $7.34M 88.79K USD | $202.25 2.45 USD | $210.75 2.55 USD | $420.26B 5.08B USD | 15.35 | $13.67 0.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $209.8 2.54 USD |
+1.94
|
$420B 5.08B USD | $198.68K 2.4K USD | $202 2.44 USD | $210.75 2.55 USD | $420B 5.08B USD | 15.35 | $13.66 0.17 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $29.4M 4.09M USD | $5.28 0.73 USD | $5.37 0.75 USD | $30.87B 4.29B USD | 10.45 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.2 3.21 USD |
-1.28
|
$331.74B 4.01B USD | $5.62M 68K USD | $262.3 3.17 USD | $269.4 3.26 USD | $331.74B 4.01B USD | 13.40 | $19.78 0.24 USD | |
| Acom Co., Ltd. 8572.T | $360.8 2.44 USD |
-2.33
|
$579.31B 3.91B USD | $448.2K 3.03K USD | $360.7 2.43 USD | $366.6 2.47 USD | $579.31B 3.91B USD | 9.69 | $37.2 0.25 USD | |
| Nelnet NNI | $106.7 — |
-4.26
|
$3.87B — | $53.62K — | $106.04 — | $108.5 — | $3.87B — | 21.25 | $5.02 — | |
| Upstart UPST | $38.69 — |
-18.77
|
$3.63B — | $10.3M — | $38.67 — | $44.36 — | $3.63B — | 0 | -$1.44 — | |
| The Western Union Company WU | $10.5 — |
-1.22
|
$3.52B — | $6.33M — | $10.29 — | $10.58 — | $3.52B — | 3.83 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $47.25 1.33 USD |
+1.07
|
$123.5B 3.47B USD | $3.63M 102.19K USD | $46.25 1.3 USD | $47.5 1.34 USD | $123.5B 3.47B USD | 16.40 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $47.25 1.33 USD |
+1.07
|
$121.83B 3.43B USD | $3.63M 102.2K USD | $46.25 1.3 USD | $47.5 1.34 USD | $121.83B 3.43B USD | 16.40 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
-0.47
|
$26.7B 3.41B USD | $9.48M 1.21M USD | $6.3 0.81 USD | $6.41 0.82 USD | $26.7B 3.41B USD | 7.04 | $0.9 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $362.5 4.39 USD |
+4.09
|
$280.19B 3.39B USD | $3.18M 38.49K USD | $346.1 4.19 USD | $364.7 4.41 USD | $280.19B 3.39B USD | 161.11 | $2.25 0.03 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.16 1.96 USD |
+0.91
|
$52.37B 3.1B USD | $6.37M 377.41K USD | $32.44 1.92 USD | $33.93 2.01 USD | $52.37B 3.1B USD | 8.28 | $4 0.24 USD | |
| FinVolution Group FINV | $9.73 — |
-2.41
|
$2.53B — | $872.8K — | $9.55 — | $9.81 — | $2.53B — | 7.78 | $1.25 — | |
| Lufax Holding LU | $2.9 — |
-3.97
|
$2.51B — | $2.81M — | $2.89 — | $3 — | $2.51B — | 0 | -$0.75 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
+3.75
|
$87.98B 2.48B USD | $12.7M 357.23K USD | $39.5 1.11 USD | $42 1.18 USD | $87.98B 2.48B USD | 14.98 | $2.77 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $234.41 2.84 USD |
+0.05
|
$198.41B 2.4B USD | $5.2M 62.87K USD | $232.51 2.81 USD | $235.79 2.85 USD | $198.41B 2.4B USD | 10.11 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.2 2.83 USD |
-0.09
|
$198.4B 2.4B USD | $416.19K 5.04K USD | $232.5 2.81 USD | $235.5 2.85 USD | $198.4B 2.4B USD | 10.11 | $23.16 0.28 USD | |
| Enova ENVA | $92.16 — |
-11.1
|
$2.38B — | $335.49K — | $91.13 — | $96.56 — | $2.38B — | 12.40 | $7.43 — | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$16.18B 2.07B USD | $5.21M 666.68K USD | $1.23 0.16 USD | $1.27 0.16 USD | $16.18B 2.07B USD | 3.17 | $0.39 0.05 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,011.35 12.24 USD |
+3.31
|
$161.38B 1.95B USD | $762.08K 9.22K USD | $969.1 11.72 USD | $1,020 12.34 USD | $161.38B 1.95B USD | 17.76 | $56.94 0.69 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| Federal Agricultural Mortgage AGM | $178.62 — |
-6.16
|
$1.87B — | $53.87K — | $177.46 — | $182.96 — | $1.87B — | 10.85 | $16.45 — | |
| KRUK Spólka Akcyjna KRU.WA | $374 95.06 USD |
-3.21
|
$7.25B 1.84B USD | $105.06K 26.7K USD | $372.8 94.76 USD | $387.5 98.49 USD | $7.25B 1.84B USD | 7.13 | $52.43 13.33 USD | |
| goeasy Ltd. GSY.TO | $150.26 111.5 USD |
-5.08
|
$2.47B 1.84B USD | $90.88K 67.44K USD | $150 111.31 USD | $158.54 117.65 USD | $2.47B 1.84B USD | 9.21 | $16.3 12.1 USD | |
| IIFL Finance Limited IIFL.NS | $350.45 4.24 USD |
+4.38
|
$148.77B 1.8B USD | $3.32M 40.16K USD | $331.25 4.01 USD | $352.45 4.26 USD | $148.77B 1.8B USD | 27.16 | $12.9 0.16 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,205.5 8.14 USD |
-4.44
|
$260.24B 1.76B USD | $728.6K 4.92K USD | $1,198 8.09 USD | $1,238.5 8.36 USD | $260.24B 1.76B USD | 10.09 | $119.46 0.81 USD | |
| SY Holdings Group Limited 6069.HK | $13.64 1.74 USD |
-2.99
|
$13.46B 1.72B USD | $8.5M 1.09M USD | $13.36 1.71 USD | $14.38 1.84 USD | $13.46B 1.72B USD | 32.47 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $168.46 2.04 USD |
-0.77
|
$141.71B 1.71B USD | $2.62M 31.69K USD | $166 2.01 USD | $169.98 2.06 USD | $141.71B 1.71B USD | 36.46 | $4.62 0.06 USD | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
-1.53
|
$12.79B 1.64B USD | $53.75M 6.87M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.79B 1.64B USD | 14.84 | $0.13 0.02 USD | |
| LexinFintech LX | $9.87 — |
-5.1
|
$1.62B — | $3.8M — | $9.53 — | $10.2 — | $1.62B — | 11.08 | $0.89 — | |
| Moltiply Group S.p.A. MOL.MI | $39.2 42.85 USD |
-3.57
|
$1.47B 1.6B USD | $8.41K 9.19K USD | $39.3 42.96 USD | $40.95 44.76 USD | $1.47B 1.6B USD | 35.63 | $1.1 1.2 USD | |
| Hypoport SE 0JVS.IL | $175.35 191.68 USD |
+8.01
|
$1.44B 1.57B USD | $3.33K 3.63K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. BFF.MI | $7.44 8.13 USD |
-3
|
$1.4B 1.53B USD | $438.72K 479.58K USD | $7.39 8.07 USD | $7.57 8.28 USD | $1.4B 1.53B USD | 6.46 | $1.15 1.26 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.8 2.38 USD |
+0.4
|
$46.61B 1.48B USD | $212.02K 6.74K USD | $73.2 2.33 USD | $74.8 2.38 USD | $46.61B 1.48B USD | 16.84 | $4.44 0.14 USD | |
| IFCI Limited IFCI.NS | $45.19 0.55 USD |
+1.71
|
$121.76B 1.47B USD | $6.54M 79.13K USD | $43.25 0.52 USD | $45.47 0.55 USD | $121.76B 1.47B USD | 141.21 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $45.18 0.55 USD |
+1.76
|
$121.73B 1.47B USD | $533.84K 6.46K USD | $43.29 0.52 USD | $45.4 0.55 USD | $121.73B 1.47B USD | 141.18 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+7.3
|
$1.18B 1.29B USD | $63.92K 69.87K USD | $157.2 171.84 USD | $180.5 197.31 USD | $1.18B 1.29B USD | 94.83 | $1.86 2.03 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.38
|
$10.06B 1.29B USD | $7.96M 1.02M USD | $5.21 0.67 USD | $5.34 0.68 USD | $10.06B 1.29B USD | 4.88 | $1.09 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30 0.84 USD |
+6.19
|
$45.31B 1.28B USD | $9.23M 259.71K USD | $28 0.79 USD | $30.25 0.85 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| Oaktree Specialty Lending OCSL | $15.03 — |
-1.89
|
$1.24B — | $683.16K — | $14.92 — | $15.17 — | $1.24B — | 22.43 | $0.67 — | |
| Navient NAVI | $11.86 — |
-8.63
|
$1.21B — | $811.33K — | $11.78 — | $12.53 — | $1.21B — | 10.05 | $1.18 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
+0.68
|
$42.83B 1.21B USD | $15.18M 427.24K USD | $14.2 0.4 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
+0.68
|
$42.83B 1.21B USD | $15.17M 426.95K USD | $14.2 0.4 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Aiful Corporation 8515.T | $328 2.21 USD |
-4.09
|
$160.27B 1.08B USD | $1.11M 7.49K USD | $328 2.21 USD | $337 2.27 USD | $160.27B 1.08B USD | 7.08 | $46.31 0.31 USD | |
| LendingClub LC | $9.43 — |
-12.12
|
$1.07B — | $1.73M — | $9.39 — | $9.93 — | $1.07B — | 20.95 | $0.45 — | |
| OppFi OPFI | $8.96 — |
-8.38
|
$985.6M — | $979.06K — | $8.98 — | $9.35 — | $985.6M — | 24.88 | $0.36 — | |
| Barings BDC BBDC | $9.29 — |
-1.9
|
$979.25M — | $689.53K — | $9.25 — | $9.37 — | $979.25M — | 8.93 | $1.04 — | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $3.29M 420.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.94 1.1 USD |
+0.63
|
$6.34B 881.81M USD | $6.99M 971.46K USD | $7.78 1.08 USD | $7.97 1.11 USD | $6.34B 881.81M USD | 0 | -$0.78 -0.1 USD | |
| EZCORP EZPW | $15.78 — |
+3
|
$866.93M — | $1.7M — | $15.04 — | $15.91 — | $866.93M — | 13.84 | $1.14 — | |
| PRA PRAA | $20.49 — |
-6.69
|
$809.55M — | $363.69K — | $20.41 — | $21.88 — | $809.55M — | 11.44 | $1.79 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.02M USD | $6.56K 4.34K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.18B 781.02M USD | 37.83 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
-2.22
|
$6.05B 774.13M USD | $532.78K 68.12K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.05B 774.13M USD | 16.26 | $0.19 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+0.93
|
$27B 759.71M USD | $230.07K 6.47K USD | $105.5 2.97 USD | $109.5 3.08 USD | $27B 759.71M USD | 8.35 | $12.92 0.36 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $373 2.52 USD |
-7.92
|
$109.83B 741.35M USD | $1.06M 7.12K USD | $372 2.51 USD | $386 2.61 USD | $109.83B 741.35M USD | 9.64 | $38.68 0.26 USD | |
| X Financial XYF | $15.4 — |
-4.76
|
$730.14M — | $637.89K — | $14.21 — | $15.6 — | $730.14M — | 3.54 | $4.34 — | |
| Atlanticus ATLC | $46.97 — |
-11.18
|
$709.97M — | $49.11K — | $46.29 — | $48.91 — | $709.97M — | 9.84 | $4.77 — | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| Propel Holdings Inc. PRL.TO | $23.9 17.74 USD |
-5.83
|
$928.32M 688.87M USD | $340.27K 252.5K USD | $23.63 17.53 USD | $25.18 18.69 USD | $928.32M 688.87M USD | 13.57 | $1.76 1.31 USD | |
| World Acceptance WRLD | $119.09 — |
-8.5
|
$684.37M — | $27.33K — | $116.96 — | $122.35 — | $684.37M — | 8.35 | $14.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||