$3.44T
Capitalização total de mercado
$90.79B
Volume total
BTC 62.25%     ETH 8.71%
Dominância

Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dados Financeiros e de Bolsas de Valores (152)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $521.9
+0.81
$160.06B $406.07K $516.64 $522.48 $160.06B 40.96 $12.74
Intercontinental Exchange  ICE $182.09
+0.19
$104.45B $380.59K $181.36 $182.94 $104.45B 37.69 $4.83
Coinbase Global, Inc.  C2OI34.SA $76.67 15.54 USD
-0.75
$489.62B 99.24B USD $22.84K 4.63K USD $76.15 15.43 USD $78.82 15.98 USD $489.62B 99.24B USD 65.52 $1.17 0.24 USD
CME  CME $273.42
-0.49
$98.53B $658.11K $272.03 $274.99 $98.53B 27.47 $9.95
Coinbase Global  COIN $352.61
-0.23
$89.81B $6.22M $349.7 $360.45 $89.81B 66.03 $5.34
Moody's  MCO $497
+1.84
$89.25B $459.15K $486.49 $496.93 $89.25B 42.86 $11.57
Coinbase Global, Inc.  1QZ.DE $299.4 327.28 USD
-0.53
$76.59B 83.72B USD $14.39K 15.73K USD $298.25 326.03 USD $307.15 335.76 USD $76.59B 83.72B USD 65.80 $4.55 4.97 USD
London Stock Exchange Group plc  LNSTY $36.84
-0.49
$77.56B $265.36K $36.5 $37.11 $77.56B 83.72 $0.44
Hong Kong Exchanges and Clearing  HKXCF $53.1
-3.75
$69.23B $1.03K $53.1 $53.1 $69.23B 37.13 $1.43
Hong Kong Exchanges and Clearing Limited  HKXCY $53.67
-0.22
$67.83B $3.06K $53.28 $53.9 $67.83B 37.79 $1.42
HKEX  0388.HK $418.8 53.55 USD
-0.57
$529.3B 67.68B USD $3.49M 446.61K USD $418.6 53.52 USD $424 54.21 USD $529.3B 67.68B USD 37.52 $11.16 1.43 USD
Deutsche Börse AG  DBOEY $32.41
-0.09
$59.56B $9.91K $32.34 $32.45 $59.56B 25.72 $1.26
Deutsche Börse AG  0H3T.IL $276.6 302.36 USD
-0.32
$52.87B 57.8B USD $42.16K 46.08K USD $275.9 301.6 USD $279.2 305.2 USD $52.87B 57.8B USD 30.90 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $276.9 302.69 USD
-0.18
$50.89B 55.63B USD $265.5K 290.22K USD $275.8 301.49 USD $279.1 305.09 USD $50.89B 55.63B USD 25.78 $10.74 11.74 USD
Nasdaq  NDAQ $89.04
-0.04
$51.12B $945.24K $88.73 $89.64 $51.12B 40.28 $2.21
EAST MONEY  300059.SZ $23.13 3.22 USD
+0.39
$365.55B 50.83B USD $443.47M 61.66M USD $22.73 3.16 USD $23.2 3.23 USD $365.55B 50.83B USD 35.04 $0.66 0.09 USD
MSCI  MSCI $573.12
-0.57
$44.34B $137.51K $569.52 $579.07 $44.34B 39.44 $14.53
Cboe Global Markets  CBOE $230.3
+0.57
$24.12B $103.16K $227.62 $230.33 $24.12B 30.18 $7.63
Euronext N.V.  0QVJ.IL $145.2 158.72 USD
-0.65
$15.45B 16.89B USD $21.72K 23.75K USD $145 158.5 USD $146.7 160.36 USD $15.45B 16.89B USD 39.89 $3.64 3.98 USD
FactSet Research Systems  FDS $442.72
+0.29
$16.8B $56.22K $438.22 $449.07 $16.8B 31.94 $13.86
Euronext N.V.  ENX.PA $145.1 158.61 USD
-0.41
$14.91B 16.3B USD $182.93K 199.97K USD $145 158.5 USD $146.7 160.36 USD $14.91B 16.3B USD 24.59 $5.9 6.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.31 2.9 USD
+1.35
$74.51B 15.1B USD $6.52M 1.32M USD $14.04 2.85 USD $14.34 2.91 USD $74.51B 15.1B USD 16.26 $0.88 0.18 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.98
+2.05
$13.85B $5.08K $7.83 $7.98 $13.85B 16.97 $0.47
BSE Limited  BSE.NS $2,770.1 33.51 USD
-0.2
$1.13T 13.61B USD $2.97M 35.96K USD $2,753.4 33.31 USD $2,805 33.94 USD $1.13T 13.61B USD 86.78 $31.92 0.39 USD
Morningstar  MORN $312.37
-0.2
$13.2B $41.66K $311.98 $316.37 $13.2B 35.01 $8.92
Singapore Exchange Limited  SPXCY $23.32
+1.61
$12.52B $383 $23.29 $23.32 $12.52B 24.54 $0.95
Singapore Exchange Limited  S68.SI $14.88 11.15 USD
+1.09
$15.91B 11.92B USD $4.05M 3.03M USD $14.65 10.98 USD $14.88 11.15 USD $15.91B 11.92B USD 24.39 $0.61 0.46 USD
TMX Group Limited  X.TO $57.04 42.33 USD
+0.71
$15.86B 11.77B USD $59.79K 44.37K USD $56.24 41.73 USD $57.25 42.48 USD $15.86B 11.77B USD 35.42 $1.61 1.19 USD
Japan Exchange  JPXGY $10.08
-1.66
$10.47B $1.36K $10.01 $10.42 $10.47B 25.19 $0.4
Japan Exchange Group, Inc.  8697.T $1,460.5 9.86 USD
-1.12
$1.52T 10.24B USD $5.68M 38.32K USD $1,455.5 9.83 USD $1,499 10.12 USD $1.52T 10.24B USD 24.84 $58.78 0.4 USD
ASX Limited  ASX.AX $69.76 46.17 USD
+0.35
$13.55B 8.97B USD $421.32K 278.85K USD $69.32 45.88 USD $70.11 46.4 USD $13.55B 8.97B USD 27.79 $2.51 1.66 USD
ASX Limited  ASXFY $45.41
+0.4
$8.82B $3 $45.41 $45.41 $8.82B 27.68 $1.64
Multi Commodity Exchange of India Limited  MCX.NS $8,944 108.21 USD
+0.99
$455.27B 5.51B USD $677.59K 8.2K USD $8,875.5 107.38 USD $9,036 109.32 USD $455.27B 5.51B USD 81.44 $109.82 1.33 USD
Dun & Bradstreet  DNB $9.08
0
$4.05B $1.47M $9.08 $9.09 $4.05B 0 -$0.06
Shanghai DZH Limited  601519.SS $10.19 1.42 USD
-1.07
$20.27B 2.82B USD $98.51M 13.7M USD $9.91 1.38 USD $10.32 1.43 USD $20.27B 2.82B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.26 2.56 USD
-0.67
$24.19B 1.43B USD $130.28K 7.71K USD $43.11 2.55 USD $43.76 2.59 USD $24.19B 1.43B USD 14.96 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.63 1.62 USD
0
$6.17B 1.31B USD $1.55M 330.6K USD $7.6 1.62 USD $7.65 1.63 USD $6.17B 1.31B USD 20.62 $0.37 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.25
-0.88
$1.26B $2.5K $2.25 $2.25 $1.26B 14.99 $0.15
OTC Markets  OTCM $55.15
+0.27
$662.56M $2.72K $55 $55.35 $662.56M 24.51 $2.25
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $51.45 13.08 USD
+1.48
$2.16B 548.88M USD $45.91K 11.67K USD $50.65 12.87 USD $51.7 13.14 USD $2.16B 548.88M USD 13.53 $3.8 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.99 6.55 USD
-0.33
$346.52M 378.79M USD $154.86K 169.28K USD $5.93 6.48 USD $6.05 6.61 USD $346.52M 378.79M USD 15.76 $0.38 0.42 USD
Value Line  VALU $39.69
+3.74
$373.62M $474 $39.69 $39.69 $373.62M 17.33 $2.29
NZX Limited  NZX.NZ $1.49 0.92 USD
+0.68
$489.52M 302.08M USD $232.64K 143.56K USD $1.47 0.91 USD $1.5 0.93 USD $489.52M 302.08M USD 18.62 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.32 0.99 USD
-2.94
$304.11M 227.92M USD $21.5K 16.11K USD $1.32 0.99 USD $1.36 1.02 USD $304.11M 227.92M USD 26.40 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $18.7 0.59 USD
+4.47
$1.83B 57.38M USD $1.1M 34.56K USD $17.86 0.56 USD $18.7 0.59 USD $1.83B 57.38M USD 27.91 $0.67 0.02 USD
Fisco Ltd.  3807.T $156 1.05 USD
+1.96
$7.15B 48.25M USD $365.3K 2.47K USD $154 1.04 USD $159 1.07 USD $7.15B 48.25M USD 0 -$11.58 -0.07 USD
HNO  HNOI $0.44
0
$36.89M $4.55K $0.44 $0.5 $36.89M 0 -$0.02
QuoteMedia  QMCI $0.17
+4.62
$15.38M $54.1K $0.17 $0.17 $15.38M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
0
$16.61M 11M USD $369.53K 244.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.61M 11M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.16
+0.5
$9.4M $1.12M $0.1499 $0.16 $9.4M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
Goobit Group AB (publ)  9AI.F $0.01 0.01 USD
-5.66
$2.99M 3.27M USD $510K 557.5K USD $0.01 0.01 USD $0.01 0.01 USD $2.99M 3.27M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,842 582.77 USD
+1.21
$3.03T 179.71B USD $22 1.3 USD $9,842 582.77 USD $9,842 582.77 USD $3.03T 179.71B USD 40.97 $240.2 14.22 USD
S&P Global Inc.  SPGI34.SA $78.29 15.87 USD
0
$870.09B 176.35B USD $0 0 USD $78.29 15.87 USD $78.29 15.87 USD $870.09B 176.35B USD 40.35 $1.94 0.39 USD
S&P Global Inc.  MHL.DE $443.8 485.13 USD
+0.29
$136.2B 148.89B USD $52 56.84 USD $443 484.26 USD $443.8 485.13 USD $136.2B 148.89B USD 40.75 $10.89 11.9 USD
S&P Global Inc.  MHL.F $443.1 484.37 USD
-0.15
$135.89B 148.55B USD $185 202.23 USD $443.1 484.37 USD $448.3 490.05 USD $135.89B 148.55B USD 40.76 $10.87 11.88 USD
S&P Global Inc.  SPGI.VI $441.8 482.95 USD
-0.18
$135.56B 148.18B USD $0 0 USD $441.35 482.46 USD $444.6 486.01 USD $135.56B 148.18B USD 40.56 $10.89 11.9 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.32 203.95 USD
0
$1.98T 116.99B USD $0 0 USD $3,444.32 203.95 USD $3,444.32 203.95 USD $1.98T 116.99B USD 37.73 $91.27 5.4 USD
CME Group Inc.  CME.MX $5,162 305.65 USD
0
$1.87T 110.73B USD $0 0 USD $5,162 305.65 USD $5,162 305.65 USD $1.87T 110.73B USD 27.47 $187.9 11.13 USD
CME Group Inc.  CHME34.SA $376.07 76.22 USD
0
$542.6B 109.98B USD $0 0 USD $376.07 76.22 USD $376.07 76.22 USD $542.6B 109.98B USD 27.63 $13.61 2.76 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.66T 98.21B USD $0 0 USD $8,965 530.84 USD $8,965 530.84 USD $1.66T 98.21B USD 40.98 $218.75 12.95 USD
Moody's Corporation  MCOR34.SA $669.62 135.72 USD
0
$481.96B 97.69B USD $0 0 USD $669.62 135.72 USD $669.62 135.72 USD $481.96B 97.69B USD 42.19 $15.87 3.22 USD
Intercontinental Exchange, Inc.  IC2.F $154.56 168.95 USD
-0.08
$89.1B 97.4B USD $100 109.31 USD $154.56 168.95 USD $154.56 168.95 USD $89.1B 97.4B USD 37.42 $4.13 4.51 USD
Intercontinental Exchange, Inc.  ICEI.VI $155.04 169.48 USD
-0.27
$88.93B 97.22B USD $0 0 USD $155.04 169.48 USD $155.78 170.29 USD $88.93B 97.22B USD 37.44 $4.14 4.53 USD
CME Group Inc.  MX4A.F $233.95 255.74 USD
+0.32
$84.96B 92.87B USD $38 41.54 USD $233.95 255.74 USD $233.95 255.74 USD $84.96B 92.87B USD 27.49 $8.51 9.3 USD
CME Group Inc.  CMEG.VI $232.3 253.94 USD
-0.15
$84.56B 92.44B USD $0 0 USD $232.3 253.94 USD $235.5 257.43 USD $84.56B 92.44B USD 27.29 $8.51 9.3 USD
Coinbase Global, Inc.  COIN.VI $300.65 328.65 USD
+0.22
$77.16B 84.35B USD $541 591.39 USD $300.65 328.65 USD $306.95 335.54 USD $77.16B 84.35B USD 65.93 $4.56 4.98 USD
Moody's Corporation  DUT.F $420.8 459.99 USD
+2.63
$77.09B 84.27B USD $5 5.47 USD $415.3 453.98 USD $420.8 459.99 USD $77.09B 84.27B USD 42.59 $9.88 10.8 USD
Coinbase Global, Inc.  1QZ.F $297.85 325.59 USD
-0.95
$76.27B 83.37B USD $2.27K 2.48K USD $297.85 325.59 USD $305.8 334.28 USD $76.27B 83.37B USD 65.60 $4.54 4.96 USD
Moody's Corporation  MOCO.VI $417.3 456.17 USD
-0.48
$75.09B 82.08B USD $0 0 USD $417.3 456.17 USD $418.3 457.26 USD $75.09B 82.08B USD 42.15 $9.9 10.82 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange  LDNXF $146.3
+0.59
$77.01B $241 $146.3 $146.3 $77.01B 83.12 $1.76
London Stock Exchange Group plc  LS4D.F $30.8 33.67 USD
0
$66.11B 72.27B USD $40 43.73 USD $30.8 33.67 USD $30.8 33.67 USD $66.11B 72.27B USD 81.05 $0.38 0.42 USD
London Stock Exchange Group plc  LS4C.F $125 136.64 USD
-2.34
$65.79B 71.92B USD $30 32.79 USD $125 136.64 USD $127 138.83 USD $65.79B 71.92B USD 83.33 $1.5 1.64 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $45.2 49.41 USD
0
$58.01B 63.41B USD $48 52.47 USD $45.2 49.41 USD $45.2 49.41 USD $58.01B 63.41B USD 37.04 $1.22 1.33 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $45.55 49.79 USD
-0.23
$57.87B 63.26B USD $1.1K 1.2K USD $45.55 49.79 USD $45.55 49.79 USD $57.87B 63.26B USD 37.33 $1.22 1.33 USD
Deutsche Börse AG  DBOEF $324
+2.24
$59.6B $15 $324 $324 $59.6B 25.83 $12.54
Nasdaq, Inc.  NDAQ.MX $1,680 99.48 USD
0
$965.94B 57.2B USD $10 0.59 USD $1,680 99.48 USD $1,680 99.48 USD $965.94B 57.2B USD 40.32 $41.66 2.47 USD
Nasdaq, Inc.  N1DA34.SA $242.7 49.19 USD
-0.37
$279.23B 56.6B USD $5 1.01 USD $242.7 49.19 USD $244.8 49.62 USD $279.23B 56.6B USD 39.98 $6.07 1.23 USD
Deutsche Börse AG  DBO.VI $277.6 303.45 USD
-0.07
$51.02B 55.77B USD $0 0 USD $277.6 303.45 USD $278.3 304.22 USD $51.02B 55.77B USD 25.82 $10.75 11.75 USD
Deutsche Börse AG  DB1.F $276.6 302.36 USD
0
$50.98B 55.73B USD $314 343.24 USD $276.6 302.36 USD $278.1 304 USD $50.98B 55.73B USD 25.77 $10.73 11.73 USD
Deutsche Börse AG  63DA.F $27.6 30.17 USD
-2.13
$50.72B 55.45B USD $200 218.63 USD $27.6 30.17 USD $27.6 30.17 USD $50.72B 55.45B USD 25.79 $1.07 1.17 USD
MSCI Inc.  MSCI.MX $10,775 638.01 USD
0
$842.32B 49.88B USD $0 0 USD $10,775 638.01 USD $10,775 638.01 USD $842.32B 49.88B USD 39.21 $274.76 16.27 USD
MSCI Inc.  M1SC34.SA $72.15 14.62 USD
0
$245.62B 49.78B USD $0 0 USD $72.15 14.62 USD $72.15 14.62 USD $245.62B 49.78B USD 39.86 $1.81 0.37 USD
Nasdaq, Inc.  NAQ.F $75.96 83.03 USD
+0.15
$43.81B 47.89B USD $156 170.53 USD $75.96 83.03 USD $75.96 83.03 USD $43.81B 47.89B USD 40.19 $1.89 2.07 USD
Nasdaq, Inc.  NDAQ.VI $76.21 83.31 USD
+0.13
$43.8B 47.88B USD $0 0 USD $76.21 83.31 USD $76.65 83.79 USD $43.8B 47.88B USD 40.11 $1.9 2.08 USD
Nasdaq, Inc.  NAQ.DE $75.87 82.94 USD
-0.26
$43.63B 47.69B USD $98 107.13 USD $75.87 82.94 USD $77.05 84.23 USD $43.63B 47.69B USD 40.14 $1.89 2.07 USD
MSCI Inc.  3HM.F $494.9 540.99 USD
+1.1
$38.57B 42.16B USD $10 10.93 USD $492.2 538.04 USD $494.9 540.99 USD $38.57B 42.16B USD 39.81 $12.43 13.59 USD
MSCI Inc.  MSCI.VI $491.2 536.95 USD
+0.1
$38.18B 41.74B USD $0 0 USD $491.2 536.95 USD $493.9 539.9 USD $38.18B 41.74B USD 39.42 $12.46 13.62 USD
MSCI Inc.  3HM.DE $487.6 533.01 USD
-0.75
$37.86B 41.38B USD $75 81.99 USD $487.6 533.01 USD $496.6 542.85 USD $37.86B 41.38B USD 39.22 $12.43 13.59 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$452.9B 26.82B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $452.9B 26.82B USD 29.67 $143.89 8.52 USD
Cboe Global Markets, Inc.  C1BO34.SA $629.12 127.51 USD
0
$131.75B 26.7B USD $0 0 USD $629.12 127.51 USD $629.12 127.51 USD $131.75B 26.7B USD 30.11 $20.89 4.23 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $194.45 212.56 USD
+1.28
$20.77B 22.71B USD $5 5.47 USD $194.45 212.56 USD $194.45 212.56 USD $20.77B 22.71B USD 29.86 $6.51 7.12 USD
Euronext N.V.  EUXTF $164.95
-1.2
$17.33B $100 $164.95 $164.95 $17.33B 23.90 $6.9
Euronext  ERNXY $33
-2.14
$17.2B $125 $33 $33 $17.2B 23.91 $1.38
Euronext N.V.  ENX.F $29 31.7 USD
0
$14.97B 16.37B USD $10 10.93 USD $29 31.7 USD $29 31.7 USD $14.97B 16.37B USD 24.57 $1.18 1.29 USD
Euronext N.V.  ENX.VI $145.5 159.05 USD
-0.55
$14.95B 16.34B USD $0 0 USD $145.3 158.83 USD $146.6 160.25 USD $14.95B 16.34B USD 24.66 $5.9 6.45 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.