$3.55T
Capitalização total de mercado
$124.24B
Volume total
BTC 61.37%     ETH 9.15%
Dominância

Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dados Financeiros e de Bolsas de Valores (151)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $515
-0.84
$159.28B $743.62K $510.39 $519.16 $159.28B 40.48 $12.72
Intercontinental Exchange  ICE $175.97
-1.52
$102.5B $2.78M $174.79 $178.83 $102.5B 36.50 $4.82
CME  CME $268.35
-1.7
$98.82B $2.91M $265.02 $271.82 $98.82B 27.02 $9.93
Moody's  MCO $485.55
-0.7
$87.98B $309.83K $482.64 $489.85 $87.98B 42.00 $11.56
London Stock Exchange Group plc  LNSTY $38.22
-1.67
$80.57B $99.74K $38.22 $38.62 $80.57B 88.88 $0.43
Coinbase Global, Inc.  C2OI34.SA $57.8 11.72 USD
+1.39
$362.56B 73.49B USD $0 0 USD $0 0 USD $0 0 USD $362.56B 73.49B USD 48.57 $1.19 0.24 USD
Hong Kong Exchanges and Clearing  HKXCF $52.5
+6.92
$67.16B $700 $52.5 $52.5 $67.16B 36.97 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $53.12
+2.93
$67.14B $10.68K $52.68 $53.2 $67.14B 37.40 $1.42
HKEX  0388.HK $415.2 53.09 USD
-0.14
$524.75B 67.1B USD $3.11M 397.84K USD $414 52.94 USD $419.8 53.68 USD $524.75B 67.1B USD 37.10 $11.19 1.43 USD
Coinbase Global  COIN $256.63
+2.13
$64B $5.95M $252.4 $258.25 $64B 48.32 $5.31
Coinbase Global, Inc.  1QZ.DE $222.8 243.55 USD
+0.86
$55.51B 60.68B USD $17.9K 19.57K USD $221.7 242.35 USD $226.25 247.32 USD $55.51B 60.68B USD 48.01 $4.64 5.07 USD
Deutsche Börse AG  DBOEY $32.08
-1.08
$60.07B $12.09K $32.05 $32.27 $60.07B 26.08 $1.23
Deutsche Börse AG  0H3T.IL $282.2 308.48 USD
-1.12
$53.94B 58.97B USD $1.9K 2.08K USD $0 0 USD $0 0 USD $53.94B 58.97B USD 31.53 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $281.7 307.94 USD
-1.3
$51.77B 56.59B USD $280.58K 306.72K USD $281.6 307.83 USD $285.8 312.42 USD $51.77B 56.59B USD 26.25 $10.73 11.73 USD
Nasdaq  NDAQ $85.65
+0.05
$49.17B $3.87M $84.85 $85.89 $49.17B 38.75 $2.21
EAST MONEY  300059.SZ $21.22 2.95 USD
-1.12
$335.36B 46.63B USD $130.12M 18.09M USD $21.21 2.95 USD $21.49 2.99 USD $335.36B 46.63B USD 32.15 $0.66 0.09 USD
MSCI  MSCI $558
-1.87
$44B $526.35K $557.31 $569.22 $44B 38.32 $14.56
Cboe Global Markets  CBOE $219.55
-1.37
$23.31B $677.12K $218.24 $222.77 $23.31B 28.81 $7.62
Euronext N.V.  0QVJ.IL $144.95 158.45 USD
-1.09
$15.42B 16.86B USD $0 0 USD $0 0 USD $0 0 USD $15.42B 16.86B USD 39.82 $3.64 3.98 USD
FactSet Research Systems  FDS $426.76
-1.29
$16.41B $223.5K $421.15 $431.72 $16.41B 30.30 $14.08
Euronext N.V.  ENX.PA $144.4 157.85 USD
-1.37
$14.84B 16.22B USD $113.83K 124.43K USD $144.4 157.85 USD $146.8 160.47 USD $14.84B 16.22B USD 24.47 $5.9 6.45 USD
BSE Limited  BSE.NS $3,000.7 36.3 USD
+0.21
$1.22T 14.74B USD $3.25M 39.29K USD $2,975.2 35.99 USD $3,030 36.66 USD $1.22T 14.74B USD 93.65 $32.04 0.39 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.16 2.67 USD
-3.02
$68.54B 13.89B USD $0 0 USD $0 0 USD $0 0 USD $68.54B 13.89B USD 14.95 $0.88 0.18 USD
Morningstar  MORN $307.12
-1.69
$13.2B $127.35K $306.17 $315 $13.2B 34.46 $8.91
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.04
-5.63
$12.43B $626 $7.01 $7.24 $12.43B 16.00 $0.44
Singapore Exchange Limited  SPXCY $21.9
-1.62
$11.92B $5.98K $21.78 $22.44 $11.92B 23.29 $0.94
Singapore Exchange  SPXCF $10.93
+0.37
$11.69B $296 $10.93 $11.15 $11.69B 23.25 $0.47
Japan Exchange  JPXGY $10.87
-0.09
$11.39B $9.83K $10.83 $10.87 $11.39B 26.51 $0.41
TMX Group Limited  X.TO $55.08 40.87 USD
-0.58
$15.32B 11.36B USD $338.04K 250.84K USD $54.71 40.6 USD $55.51 41.19 USD $15.32B 11.36B USD 34.21 $1.61 1.19 USD
Singapore Exchange Limited  S68.SI $14.02 10.51 USD
-0.28
$14.99B 11.24B USD $1.24M 928.88K USD $14.01 10.5 USD $14.16 10.61 USD $14.99B 11.24B USD 22.98 $0.61 0.46 USD
Japan Exchange Group, Inc.  8697.T $1,582 10.68 USD
+0.6
$1.65T 11.11B USD $663.1K 4.48K USD $1,578 10.65 USD $1,589 10.73 USD $1.65T 11.11B USD 26.97 $58.65 0.4 USD
ASX Limited  ASX.AX $72.31 47.86 USD
-0.19
$14.05B 9.3B USD $95.81K 63.41K USD $72.12 47.73 USD $73.31 48.52 USD $14.05B 9.3B USD 28.80 $2.51 1.66 USD
ASX Limited  ASXFY $47.35
-0.9
$9.2B $300 $47.35 $47.78 $9.2B 28.69 $1.65
Multi Commodity Exchange of India Limited  MCX.NS $7,820.5 94.62 USD
-1.7
$398.09B 4.82B USD $416.75K 5.04K USD $7,820 94.61 USD $8,008.5 96.89 USD $398.09B 4.82B USD 71.23 $109.79 1.33 USD
Dun & Bradstreet  DNB $9.02
0
$4.03B $2.08M $9.02 $9.03 $4.03B 0 -$0.06
Shanghai DZH Limited  601519.SS $9.2 1.28 USD
-1.29
$18.44B 2.56B USD $13.71M 1.91M USD $9.19 1.28 USD $9.33 1.3 USD $18.44B 2.56B USD 0 -$0.07 -0.009 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $41.24 2.44 USD
-2.39
$23.06B 1.37B USD $1.19M 70.2K USD $41.03 2.43 USD $42.33 2.51 USD $23.06B 1.37B USD 14.26 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.58 1.61 USD
+0.26
$6.13B 1.3B USD $184.5K 39.23K USD $7.56 1.61 USD $7.62 1.62 USD $6.13B 1.3B USD 20.48 $0.37 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12
0
$1.2B $453 $2.12 $2.12 $1.2B 14.13 $0.15
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $51.4 13.06 USD
+0.29
$2.16B 548.35M USD $19.97K 5.08K USD $50.65 12.87 USD $51.65 13.13 USD $2.16B 548.35M USD 13.52 $3.8 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.09 6.66 USD
0
$352.31M 385.12M USD $138.96K 151.9K USD $6.09 6.66 USD $6.18 6.76 USD $352.31M 385.12M USD 17.40 $0.35 0.38 USD
Value Line  VALU $37.91
-0.26
$361.67M $6.21K $37.91 $39.88 $361.67M 16.55 $2.29
NZX Limited  NZX.NZ $1.55 0.96 USD
+1.31
$509.23M 314.24M USD $163.95K 101.17K USD $1.52 0.94 USD $1.55 0.96 USD $509.23M 314.24M USD 19.37 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.35 1.01 USD
-0.74
$311.03M 233.1M USD $600 449.67 USD $1.35 1.01 USD $1.35 1.01 USD $311.03M 233.1M USD 27.00 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.05 0.6 USD
+0.11
$1.86B 58.45M USD $369.11K 11.59K USD $18.81 0.59 USD $19.07 0.6 USD $1.86B 58.45M USD 28.43 $0.67 0.02 USD
Fisco Ltd.  3807.T $172 1.16 USD
0
$7.88B 53.2M USD $1.25M 8.46K USD $172 1.16 USD $182 1.23 USD $7.88B 53.2M USD 0 -$11.58 -0.07 USD
HNO  HNOI $0.5899
0
$47.13M $1K $0.5899 $0.5899 $47.13M 0 -$0.01
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
0
$16.61M 11M USD $4.46M 2.96M USD $0.02999 0.02 USD $0.02999 0.02 USD $16.61M 11M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.1499
+2.18
$9.13M $2.19M $0.1499 $0.16 $9.13M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$43.12M 4.21M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $43.12M 4.21M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,920 587.39 USD
0
$3.05T 180.67B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 180.67B USD 40.65 $244.03 14.45 USD
S&P Global Inc.  SPGI34.SA $79.6 16.13 USD
-0.4
$886.43B 179.66B USD $0 0 USD $0 0 USD $0 0 USD $886.43B 179.66B USD 40.40 $1.97 0.4 USD
S&P Global Inc.  MHL.DE $450.1 492.02 USD
-1.23
$138.04B 150.89B USD $27 29.51 USD $449.5 491.36 USD $454.3 496.61 USD $138.04B 150.89B USD 40.47 $11.12 12.16 USD
S&P Global Inc.  SPGI.VI $449.75 491.64 USD
-1.37
$137.93B 150.78B USD $0 0 USD $449.75 491.64 USD $457.35 499.95 USD $137.93B 150.78B USD 40.40 $11.13 12.17 USD
S&P Global Inc.  MHL.F $449.2 491.04 USD
-1.92
$137.76B 150.59B USD $3 3.28 USD $449.2 491.04 USD $452.35 494.48 USD $137.76B 150.59B USD 40.35 $11.13 12.17 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.42 203.95 USD
0
$1.98T 116.99B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 116.99B USD 37.17 $92.65 5.49 USD
CME Group Inc.  CME.MX $5,289 313.17 USD
0
$1.91T 112.85B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 112.85B USD 27.77 $190.4 11.27 USD
CME Group Inc.  CHME34.SA $376.23 76.26 USD
-1.77
$542.43B 109.94B USD $0 0 USD $0 0 USD $0 0 USD $542.43B 109.94B USD 27.06 $13.9 2.82 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.91 $221.35 13.11 USD
Moody's Corporation  MCOR34.SA $688.69 139.59 USD
0
$495.69B 100.47B USD $0 0 USD $0 0 USD $0 0 USD $495.69B 100.47B USD 42.56 $16.18 3.28 USD
Intercontinental Exchange, Inc.  IC2.F $154.74 169.15 USD
-1.06
$88.76B 97.03B USD $30 32.79 USD $154.74 169.15 USD $155.5 169.98 USD $88.76B 97.03B USD 36.66 $4.22 4.61 USD
Intercontinental Exchange, Inc.  ICEI.VI $154.28 168.65 USD
-1.18
$88.5B 96.74B USD $0 0 USD $154.28 168.65 USD $156.64 171.23 USD $88.5B 96.74B USD 36.47 $4.23 4.62 USD
CME Group Inc.  MX4A.F $235.35 257.27 USD
-2
$84.81B 92.71B USD $30 32.79 USD $235.35 257.27 USD $237.7 259.84 USD $84.81B 92.71B USD 27.14 $8.67 9.48 USD
CME Group Inc.  CMEG.VI $234.5 256.34 USD
-2.29
$84.5B 92.37B USD $0 0 USD $234.5 256.34 USD $239.35 261.64 USD $84.5B 92.37B USD 26.95 $8.7 9.51 USD
Moody's Corporation  DUT.F $428.3 468.19 USD
-0.72
$77.07B 84.25B USD $54 59.03 USD $425.1 464.69 USD $428.3 468.19 USD $77.07B 84.25B USD 42.44 $10.09 11.03 USD
Moody's Corporation  MOCO.VI $425.5 465.13 USD
-0.98
$76.56B 83.69B USD $0 0 USD $425.5 465.13 USD $429.9 469.94 USD $76.56B 83.69B USD 41.96 $10.14 11.08 USD
London Stock Exchange  LDNXF $155
+1.47
$82.13B $18 $155 $155 $82.13B 89.59 $1.73
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $33 36.07 USD
+0.61
$71.02B 77.64B USD $40 43.73 USD $33 36.07 USD $33 36.07 USD $71.02B 77.64B USD 86.84 $0.38 0.42 USD
London Stock Exchange Group plc  LS4C.F $134 146.48 USD
0
$70.62B 77.19B USD $25 27.33 USD $134 146.48 USD $134 146.48 USD $70.62B 77.19B USD 88.74 $1.51 1.65 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $46.55 50.88 USD
+4.33
$59.04B 64.54B USD $42 45.91 USD $45.94 50.21 USD $46.55 50.88 USD $59.04B 64.54B USD 37.53 $1.24 1.36 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $45.4 49.63 USD
+2.71
$58.13B 63.55B USD $48 52.47 USD $45.4 49.63 USD $45.4 49.63 USD $58.13B 63.55B USD 36.61 $1.24 1.36 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Coinbase Global, Inc.  COIN.VI $223.1 243.88 USD
+0.88
$56.37B 61.63B USD $501 547.66 USD $221.75 242.4 USD $225.65 246.67 USD $56.37B 61.63B USD 47.77 $4.67 5.1 USD
Coinbase Global, Inc.  1QZ.F $222.55 243.28 USD
+0.2
$56B 61.21B USD $779 851.55 USD $221.15 241.75 USD $225.35 246.34 USD $56B 61.21B USD 47.96 $4.64 5.07 USD
Deutsche Börse AG  DBOEF $323.5
+0.15
$60.07B $4 $323.5 $323.5 $60.07B 26.38 $12.26
Nasdaq, Inc.  NDAQ.MX $1,637.86 96.98 USD
+1.71
$994.92B 58.91B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $994.92B 58.91B USD 38.70 $42.32 2.51 USD
Deutsche Börse AG  63DA.F $28.4 31.05 USD
+2.16
$53.58B 58.57B USD $150 163.97 USD $28.4 31.05 USD $28.4 31.05 USD $53.58B 58.57B USD 26.54 $1.07 1.17 USD
Deutsche Börse AG  DB1.F $282.5 308.81 USD
-1.09
$51.92B 56.75B USD $33 36.07 USD $282.5 308.81 USD $286 312.64 USD $51.92B 56.75B USD 26.30 $10.74 11.74 USD
Deutsche Börse AG  DBO.VI $282.3 308.59 USD
-1.05
$51.9B 56.73B USD $0 0 USD $282.3 308.59 USD $287.4 314.17 USD $51.9B 56.73B USD 26.30 $10.73 11.73 USD
Nasdaq, Inc.  N1DA34.SA $239.23 48.49 USD
+0.89
$277.07B 56.16B USD $0 0 USD $0 0 USD $0 0 USD $277.07B 56.16B USD 38.77 $6.17 1.25 USD
MSCI Inc.  M1SC34.SA $73.33 14.86 USD
+1.01
$249.64B 50.6B USD $0 0 USD $0 0 USD $0 0 USD $249.64B 50.6B USD 39.85 $1.84 0.37 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$842.81B 49.9B USD $0 0 USD $0 0 USD $0 0 USD $842.81B 49.9B USD 38.76 $278.92 16.52 USD
Nasdaq, Inc.  NAQ.DE $74.67 81.62 USD
+0.23
$43.01B 47.02B USD $248 271.1 USD $74.47 81.41 USD $75 81.99 USD $43.01B 47.02B USD 38.68 $1.93 2.11 USD
Nasdaq, Inc.  NDAQ.VI $74.6 81.55 USD
+0.05
$42.94B 46.94B USD $0 0 USD $74.6 81.55 USD $75.09 82.08 USD $42.94B 46.94B USD 38.45 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.F $74.47 81.41 USD
-0.21
$42.82B 46.81B USD $67 73.24 USD $74.47 81.41 USD $74.47 81.41 USD $42.82B 46.81B USD 38.58 $1.93 2.11 USD
MSCI Inc.  3HM.DE $492.6 538.48 USD
-0.85
$38.11B 41.66B USD $28 30.61 USD $492.6 538.48 USD $500.2 546.79 USD $38.11B 41.66B USD 38.72 $12.72 13.9 USD
MSCI Inc.  MSCI.VI $491.5 537.28 USD
-1.07
$38.03B 41.57B USD $0 0 USD $491 536.73 USD $499.5 546.02 USD $38.03B 41.57B USD 38.63 $12.72 13.9 USD
MSCI Inc.  3HM.F $490.6 536.29 USD
-1.19
$37.96B 41.49B USD $26 28.42 USD $490.6 536.29 USD $498.2 544.6 USD $37.96B 41.49B USD 38.59 $12.71 13.89 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $625.21 126.72 USD
0
$130.94B 26.54B USD $0 0 USD $0 0 USD $0 0 USD $130.94B 26.54B USD 29.32 $21.32 4.32 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.09B 26.47B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $447.09B 26.47B USD 29.24 $146.02 8.65 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $193.45 211.47 USD
-1.33
$20.26B 22.14B USD $20 21.86 USD $193.45 211.47 USD $193.45 211.47 USD $20.26B 22.14B USD 29.09 $6.65 7.27 USD
Euronext  ERNXY $33.4
-0.65
$17.16B $326 $33.35 $33.4 $17.16B 24.74 $1.35
Euronext N.V.  EUXTF $164.95
-1.93
$16.95B $100 $164.95 $164.95 $16.95B 24.50 $6.73
Euronext N.V.  ENX.F $28.8 31.48 USD
0
$14.97B 16.37B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $14.97B 16.37B USD 24.40 $1.18 1.29 USD
Euronext N.V.  ENXB.F $145.5 159.05 USD
-0.34
$14.95B 16.34B USD $129 141.01 USD $144.8 158.29 USD $145.5 159.05 USD $14.95B 16.34B USD 24.66 $5.9 6.45 USD
Euronext N.V.  ENX.VI $144.9 158.4 USD
-1.23
$14.89B 16.28B USD $0 0 USD $144.9 158.4 USD $145.4 158.94 USD $14.89B 16.28B USD 24.55 $5.9 6.45 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.