Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (151)
Dados Financeiros e de Bolsas de Valores (151)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $440.09 — |
-2.53
|
$134.97B — | $1.48M — | $427.14 — | $460.82 — | $134.97B — | 35.57 | $12.37 — | |
| CME CME | $251.92 — |
-1
|
$90.79B — | $3.07M — | $251.06 — | $259.42 — | $90.79B — | 26.05 | $9.67 — | |
| Intercontinental Exchange ICE | $152.23 — |
-2.88
|
$87.46B — | $3.54M — | $150.47 — | $159.42 — | $87.46B — | 31.84 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $33.33 — |
-7.29
|
$74.55B — | $84.37K — | $33.15 — | $34.91 — | $74.55B — | 79.35 | $0.42 — | |
| Moody's MCO | $397.77 — |
-1.16
|
$71.55B — | $1.35M — | $378.71 — | $415.66 — | $71.55B — | 35.29 | $11.27 — | |
| Hong Kong Exchanges and Clearing HKXCF | $40.01 — |
-4.17
|
$56.28B — | $104 — | $41.75 — | $41.75 — | $56.28B — | 30.31 | $1.32 — | |
| Deutsche Börse AG 0H3T.IL | $248.15 271.26 USD |
-5.09
|
$47.43B 51.85B USD | $235.79K 257.75K USD | $235.2 257.11 USD | $259.05 283.18 USD | $47.43B 51.85B USD | 27.72 | $8.95 9.78 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $37.26 — |
-9.12
|
$51.15B — | $17.3K — | $37.26 — | $39.59 — | $51.15B — | 28.22 | $1.32 — | |
| Deutsche Börse AG DBOEY | $27.01 — |
-4.66
|
$50.35B — | $11.71K — | $26.91 — | $28.31 — | $50.35B — | 23.48 | $1.15 — | |
| Deutsche Börse AG DB1.DE | $247.5 270.55 USD |
-4.88
|
$45.49B 49.72B USD | $1.92M 2.09M USD | $245.1 267.93 USD | $259.4 283.56 USD | $45.49B 49.72B USD | 23.37 | $10.59 11.58 USD | |
| HKEX 0388.HK | $297 37.98 USD |
-14.26
|
$375.36B 47.99B USD | $37.93M 4.85M USD | $293.8 37.57 USD | $316.8 40.51 USD | $375.36B 47.99B USD | 28.86 | $10.29 1.32 USD | |
| Coinbase Global, Inc. C2OI34.SA | $36.11 7.32 USD |
-4.22
|
$219.94B 44.58B USD | $459.2K 93.07K USD | $33.76 6.84 USD | $38.87 7.88 USD | $219.94B 44.58B USD | 16.87 | $2.14 0.43 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $19.33 2.69 USD |
-13.9
|
$305.13B 42.43B USD | $854.01M 118.74M USD | $18.18 2.53 USD | $21.45 2.98 USD | $305.13B 42.43B USD | 31.68 | $0.61 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $141.18 154.33 USD |
-1.15
|
$36.49B 39.88B USD | $85.72K 93.7K USD | $120 131.18 USD | $152.84 167.07 USD | $36.49B 39.88B USD | 16.45 | $8.58 9.38 USD | |
| Coinbase Global COIN | $156.4 — |
-2.59
|
$39.71B — | $8.79M — | $142.58 — | $167.35 — | $39.71B — | 16.51 | $9.47 — | |
| MSCI MSCI | $506.17 — |
-0.25
|
$39.28B — | $522.71K — | $486.86 — | $521.25 — | $39.28B — | 36.00 | $14.06 — | |
| Nasdaq NDAQ | $67.74 — |
-0.75
|
$38.96B — | $3M — | $64.84 — | $70.51 — | $38.96B — | 35.09 | $1.93 — | |
| Cboe Global Markets CBOE | $208.05 — |
-3.28
|
$21.78B — | $1.14M — | $206.51 — | $212.89 — | $21.78B — | 28.85 | $7.21 — | |
| FactSet Research Systems FDS | $406.55 — |
-2.32
|
$15.46B — | $254.7K — | $400.55 — | $419.29 — | $15.46B — | 28.89 | $14.07 — | |
| Euronext N.V. ENX.PA | $128.6 140.58 USD |
-3.31
|
$13.89B 15.18B USD | $606.67K 663.18K USD | $123.9 135.44 USD | $134.1 146.59 USD | $13.89B 15.18B USD | 22.84 | $5.63 6.15 USD | |
| Euronext N.V. 0QVJ.IL | $129.95 142.05 USD |
-2.84
|
$13.83B 15.11B USD | $34.63K 37.85K USD | $123.3 134.78 USD | $134.1 146.59 USD | $13.83B 15.11B USD | 35.70 | $3.64 3.98 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.88 2.41 USD |
-1.41
|
$62.1B 12.59B USD | $39.4M 7.99M USD | $11.62 2.36 USD | $12.25 2.48 USD | $62.1B 12.59B USD | 14.31 | $0.83 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.91 — |
-4.06
|
$11.44B — | $17.1K — | $5.86 — | $5.96 — | $11.44B — | 13.43 | $0.44 — | |
| Morningstar MORN | $257.99 — |
-4.01
|
$11.04B — | $119.53K — | $251.53 — | $267.9 — | $11.04B — | 30.10 | $8.57 — | |
| Japan Exchange JPXGY | $9.74 — |
+0.31
|
$10.73B — | $4.6K — | $9.73 — | $10.12 — | $10.73B — | 24.34 | $0.4 — | |
| Japan Exchange Group, Inc. OSCUF | $10.31 — |
-0.39
|
$10.73B — | $400 — | $10.29 — | $10.75 — | $10.73B — | 25.77 | $0.4 — | |
| TMX Group Limited X.TO | $49.11 36.44 USD |
-4.47
|
$13.65B 10.13B USD | $444.04K 329.51K USD | $48.83 36.23 USD | $51.38 38.13 USD | $13.65B 10.13B USD | 28.38 | $1.73 1.28 USD | |
| TMX TMXXF | $35.03 — |
-4.68
|
$9.84B — | $1.2K — | $35.03 — | $36.06 — | $9.84B — | 28.71 | $1.22 — | |
| Japan Exchange Group, Inc. 8697.T | $1,393.5 9.41 USD |
-7.38
|
$1.45T 9.79B USD | $6.9M 46.58K USD | $1,384.5 9.35 USD | $1,451 9.79 USD | $1.45T 9.79B USD | 23.68 | $58.83 0.4 USD | |
| Singapore Exchange Limited SPXCY | $17.7 — |
-7.23
|
$9.72B — | $8.01K — | $17.7 — | $18.26 — | $9.72B — | 19.66 | $0.9 — | |
| Singapore Exchange Limited S68.SI | $11.79 8.84 USD |
-9.45
|
$12.62B 9.46B USD | $7.74M 5.8M USD | $11.62 8.71 USD | $12.5 9.37 USD | $12.62B 9.46B USD | 19.32 | $0.61 0.46 USD | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$701.58B 8.49B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $701.58B 8.49B USD | 75.74 | $68.42 0.83 USD | |
| ASX Limited ASX.AX | $64.69 42.82 USD |
+1.92
|
$12.57B 8.32B USD | $805.54K 533.15K USD | $60.5 40.04 USD | $64.71 42.83 USD | $12.57B 8.32B USD | 25.67 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $38.62 — |
+4.75
|
$8.17B — | $3.56K — | $38.24 — | $38.97 — | $8.17B — | 24.59 | $1.57 — | |
| Dun & Bradstreet DNB | $8.62 — |
-1.26
|
$3.83B — | $20.01M — | $8.42 — | $8.77 — | $3.83B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,989.6 60.37 USD |
-0.74
|
$253.98B 3.07B USD | $694.99K 8.41K USD | $4,535 54.87 USD | $5,030 60.85 USD | $253.98B 3.07B USD | 49.62 | $100.54 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $9.18 1.28 USD |
-2.86
|
$18.4B 2.56B USD | $189.02M 26.28M USD | $8.52 1.18 USD | $9.89 1.38 USD | $18.4B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.38 1.57 USD |
-4.9
|
$5.97B 1.27B USD | $5.95M 1.27M USD | $7.28 1.55 USD | $7.65 1.63 USD | $5.97B 1.27B USD | 19.42 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.41 2.1 USD |
-5.77
|
$19.8B 1.17B USD | $291.73K 17.27K USD | $35.11 2.08 USD | $37 2.19 USD | $19.8B 1.17B USD | 12.60 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.82 — |
+1.68
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 13.00 | $0.14 — | |
| Value Line VALU | $35.62 — |
-3.3
|
$335.35M — | $4.96K — | $35.62 — | $37.59 — | $335.35M — | 15.55 | $2.29 — | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
-5.77
|
$482.95M 298.02M USD | $106.17K 65.51K USD | $1.43 0.88 USD | $1.51 0.93 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.1 10.95 USD |
-0.87
|
$1.17B 297.97M USD | $203.54K 51.73K USD | $40.82 10.38 USD | $43.48 11.05 USD | $1.17B 297.97M USD | 11.77 | $3.66 0.93 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.7 5.14 USD |
-7.11
|
$271.89M 297.22M USD | $578.67K 632.56K USD | $4.51 4.93 USD | $4.82 5.26 USD | $271.89M 297.22M USD | 16.20 | $0.29 0.32 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.23 0.92 USD |
-6.82
|
$283.38M 212.38M USD | $80.5K 60.33K USD | $1.17 0.88 USD | $1.32 0.99 USD | $283.38M 212.38M USD | 24.60 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.96 0.75 USD |
-2.04
|
$2.34B 73.52M USD | $1.32M 41.55K USD | $22.82 0.72 USD | $24.1 0.76 USD | $2.34B 73.52M USD | 18.43 | $1.3 0.04 USD | |
| HNO HNOI | $0.5999 — |
+8.7
|
$48.02M — | $3.79K — | $0.5999 — | $0.5999 — | $48.02M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $110 0.74 USD |
-15.38
|
$5.04B 34.02M USD | $1.17M 7.93K USD | $110 0.74 USD | $120 0.81 USD | $5.04B 34.02M USD | 0 | -$32.43 -0.2 USD | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
-8.45
|
$2.78T 164.34B USD | $33 1.95 USD | $9,050 535.87 USD | $9,200 544.75 USD | $2.78T 164.34B USD | 36.76 | $246.14 14.57 USD | |
| S&P Global Inc. SPGI34.SA | $71.7 14.53 USD |
-3.63
|
$791.61B 160.45B USD | $1.14K 231.26 USD | $71.7 14.53 USD | $72.03 14.6 USD | $791.61B 160.45B USD | 37.15 | $1.93 0.39 USD | |
| S&P Global Inc. MHL.F | $404.65 442.34 USD |
-5.79
|
$124.1B 135.66B USD | $94 102.75 USD | $391.85 428.34 USD | $406.05 443.87 USD | $124.1B 135.66B USD | 36.22 | $11.17 12.21 USD | |
| S&P Global Inc. MHL.DE | $402.8 440.31 USD |
-5.7
|
$123.53B 135.04B USD | $736 804.55 USD | $383 418.67 USD | $409.15 447.26 USD | $123.53B 135.04B USD | 35.99 | $11.19 12.23 USD | |
| S&P Global Inc. SPGI.VI | $401.8 439.22 USD |
-6.13
|
$123.23B 134.7B USD | $0 0 USD | $397.35 434.36 USD | $405.95 443.76 USD | $123.23B 134.7B USD | 35.43 | $11.34 12.4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 36.36 | $95.45 5.65 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.93T 114.48B USD | 27.85 | $192.6 11.4 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $374.32 75.87 USD | $374.32 75.87 USD | $539.59B 109.37B USD | 27.46 | $13.63 2.76 USD | |
| CME Group Inc. MX4A.F | $235.6 257.54 USD |
+0.47
|
$84.91B 92.81B USD | $881 963.05 USD | $220.55 241.09 USD | $235.6 257.54 USD | $84.91B 92.81B USD | 26.92 | $8.75 9.56 USD | |
| CME Group Inc. CMEG.VI | $231.05 252.57 USD |
-4.17
|
$83.27B 91.02B USD | $0 0 USD | $219.55 240 USD | $231.05 252.57 USD | $83.27B 91.02B USD | 26.04 | $8.87 9.7 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $139.4 152.38 USD |
-5.22
|
$80.09B 87.54B USD | $124 135.55 USD | $135.2 147.79 USD | $140.18 153.24 USD | $80.09B 87.54B USD | 31.82 | $4.38 4.79 USD | |
| Moody's Corporation MCO.MX | $8,191 485.01 USD |
-1.19
|
$1.47T 87.25B USD | $556 32.92 USD | $8,191 485.01 USD | $8,191 485.01 USD | $1.47T 87.25B USD | 36.45 | $224.66 13.3 USD | |
| Moody's Corporation MCOR34.SA | $581.76 117.91 USD |
-1.13
|
$418.61B 84.85B USD | $1.25K 252.34 USD | $557.55 113.01 USD | $602.28 122.07 USD | $418.61B 84.85B USD | 36.61 | $15.89 3.22 USD | |
| Intercontinental Exchange, Inc. IC2.F | $135 147.57 USD |
-6.91
|
$77.56B 84.78B USD | $58 63.4 USD | $135 147.57 USD | $135 147.57 USD | $77.56B 84.78B USD | 31.24 | $4.32 4.72 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| London Stock Exchange LDNXF | $131.61 — |
-7.64
|
$75.28B — | $100 — | $131.61 — | $131.61 — | $75.28B — | 78.80 | $1.67 — | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| Moody's Corporation MOCO.VI | $360.1 393.64 USD |
-5.46
|
$64.78B 70.81B USD | $0 0 USD | $345.7 377.9 USD | $360.1 393.64 USD | $64.78B 70.81B USD | 34.89 | $10.32 11.28 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $283.05 — |
-4.7
|
$52.81B — | $55 — | $297 — | $297 — | $52.81B — | 24.50 | $11.55 — | |
| Deutsche Börse AG DBO.VI | $256 279.84 USD |
-2.25
|
$47.05B 51.43B USD | $174 190.21 USD | $247.8 270.88 USD | $256 279.84 USD | $47.05B 51.43B USD | 24.19 | $10.58 11.57 USD | |
| Deutsche Börse AG DB1.F | $253 276.56 USD |
-1.67
|
$47.02B 51.4B USD | $2.2K 2.4K USD | $236 257.98 USD | $253 276.56 USD | $47.02B 51.4B USD | 23.91 | $10.58 11.57 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492 88.34 USD |
+2.4
|
$858.12B 50.81B USD | $53 3.14 USD | $1,492 88.34 USD | $1,492 88.34 USD | $858.12B 50.81B USD | 38.74 | $38.51 2.28 USD | |
| Deutsche Börse AG 63DA.F | $24.6 26.89 USD |
-6.82
|
$45.21B 49.42B USD | $2.04K 2.23K USD | $23.4 25.58 USD | $24.8 27.11 USD | $45.21B 49.42B USD | 23.20 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.35 37.55 USD |
-14.17
|
$43.75B 47.82B USD | $78 85.26 USD | $34.35 37.55 USD | $34.35 37.55 USD | $43.75B 47.82B USD | 28.62 | $1.2 1.31 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
-1.96
|
$803.56B 47.58B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $803.56B 47.58B USD | 36.99 | $279.89 16.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
| MSCI Inc. M1SC34.SA | $67.85 13.75 USD |
-0.85
|
$231.67B 46.96B USD | $1.38K 279.91 USD | $66.15 13.41 USD | $67.85 13.75 USD | $231.67B 46.96B USD | 37.69 | $1.8 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | $199.08 40.35 USD |
-0.58
|
$229B 46.41B USD | $1K 202.89 USD | $192.73 39.06 USD | $202.68 41.08 USD | $229B 46.41B USD | 36.66 | $5.43 1.1 USD | |
| Coinbase Global, Inc. COIN.VI | $140.84 153.96 USD |
-1.43
|
$36.38B 39.77B USD | $928 1.01K USD | $122.64 134.06 USD | $140.84 153.96 USD | $36.38B 39.77B USD | 16.20 | $8.69 9.5 USD | |
| Nasdaq, Inc. NAQ.DE | $62.22 68.01 USD |
-3.55
|
$35.79B 39.12B USD | $791 864.67 USD | $57.78 63.16 USD | $62.26 68.06 USD | $35.79B 39.12B USD | 35.55 | $1.75 1.91 USD | |
| MSCI Inc. 3HM.F | $460 502.84 USD |
-2.71
|
$35.7B 39.02B USD | $618 675.56 USD | $419.1 458.13 USD | $472 515.96 USD | $35.7B 39.02B USD | 36.16 | $12.72 13.9 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
-3.99
|
$35.68B 39B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.68B 39B USD | 35.69 | $12.88 14.08 USD | |
| MSCI Inc. 3HM.DE | $459.6 502.4 USD |
-3.63
|
$35.67B 38.99B USD | $1.1K 1.21K USD | $411.1 449.39 USD | $460.9 503.83 USD | $35.67B 38.99B USD | 36.10 | $12.73 13.92 USD | |
| Nasdaq, Inc. NDAQ.VI | $61.85 67.61 USD |
-4.7
|
$35.57B 38.89B USD | $0 0 USD | $57.96 63.36 USD | $61.85 67.61 USD | $35.57B 38.89B USD | 34.94 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.F | $139.36 152.34 USD |
-4.67
|
$35.19B 38.47B USD | $5.51K 6.03K USD | $123.58 135.09 USD | $152.14 166.31 USD | $35.19B 38.47B USD | 16.24 | $8.58 9.38 USD | |
| Nasdaq, Inc. NAQ.F | $60.73 66.39 USD |
-6.21
|
$34.93B 38.18B USD | $825 901.84 USD | $56 61.22 USD | $60.73 66.39 USD | $34.93B 38.18B USD | 34.70 | $1.75 1.91 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$449.16B 26.6B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $449.16B 26.6B USD | 29.58 | $143.61 8.5 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $129.71B 26.29B USD | 30.48 | $20.32 4.12 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $186.3 203.65 USD |
-9.34
|
$19.51B 21.32B USD | $34 37.17 USD | $186.3 203.65 USD | $186.3 203.65 USD | $19.51B 21.32B USD | 28.52 | $6.53 7.14 USD | |
| Euronext N.V. EUXTF | $154.51 — |
+1.65
|
$15.88B — | $839 — | $152 — | $152 — | $15.88B — | 25.20 | $6.13 — | |
| Euronext ERNXY | $28.15 — |
-5.31
|
$15.56B — | $125 — | $28.15 — | $28.15 — | $15.56B — | 22.88 | $1.23 — | |
| Euronext N.V. ENXB.F | $128.7 140.69 USD |
-2.28
|
$14.04B 15.35B USD | $225 245.96 USD | $125.5 137.19 USD | $128.7 140.69 USD | $14.04B 15.35B USD | 22.90 | $5.62 6.14 USD | |
| FactSet Research Systems Inc. FA1.F | $367.8 402.06 USD |
-6.32
|
$13.96B 15.26B USD | $2 2.19 USD | $367.8 402.06 USD | $367.8 402.06 USD | $13.96B 15.26B USD | 28.82 | $12.76 13.95 USD | |
| Euronext N.V. ENX.VI | $129.5 141.56 USD |
-3.29
|
$13.89B 15.19B USD | $0 0 USD | $126.7 138.5 USD | $129.5 141.56 USD | $13.89B 15.19B USD | 23.04 | $5.62 6.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}