Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlândia (1)
- França (2)
- Alemanha (42)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Japão (2)
- Malásia (2)
- México (10)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Serviços Financeiros (146)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (146)
Dados Financeiros e de Bolsas de Valores (146)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$413.63 — |
-2.99
|
$122.43B — | $338.40K — | $411.51 — | $426.00 — | $122.43B — | 26.14 | $15.82 — | ||
CME
CME
US
|
$266.85 — |
+1.16
|
$96.42B — | $478.56K — | $262.79 — | $266.97 — | $96.42B — | 22.78 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.21 — |
-0.1
|
$79.29B — | $539.89K — | $139.01 — | $141.47 — | $79.29B — | 20.37 | $6.88 — | ||
Moody's
MCO
US
|
$440.32 — |
-2.3
|
$76.91B — | $177.87K — | $438.86 — | $450.50 — | $76.91B — | 31.60 | $13.93 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.14 — |
-4.96
|
$62.83B — | $3.56K — | $49.60 — | $49.60 — | $62.83B — | 25.33 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.73 — |
+0.31
|
$61.60B — | $280.00 — | $47.50 — | $47.56 — | $61.60B — | 25.64 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.00 47.82 USD |
-2.35
|
HK$472.75B 60.45B USD | HK$10.15M 1.3M USD | HK$369.00 47.18 USD | HK$384.00 49.1 USD | HK$472.75B 60.45B USD | 25.10 | HK$14.90 1.91 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€245.70 283.62 USD |
-0.59
|
€46.97B 54.22B USD | €101.75K 117.46K USD | €244.20 281.89 USD | €247.55 285.76 USD | €46.97B 54.22B USD | 27.45 | €8.95 10.33 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.38 — |
+0.25
|
$51.68B — | $86.00 — | $28.24 — | $28.31 — | $51.68B — | 22.00 | $1.29 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€245.80 283.74 USD |
-0.41
|
€44.76B 51.67B USD | €114.49K 132.16K USD | €243.90 281.54 USD | €248.00 286.27 USD | €44.76B 51.67B USD | 21.88 | €11.23 12.96 USD | ||
Nasdaq
NDAQ
US
|
$86.12 — |
-0.69
|
$48.70B — | $489.31K — | $85.60 — | $87.04 — | $48.70B — | 25.93 | $3.32 — | ||
MSCI
MSCI
US
|
$595.21 — |
-2.19
|
$43.29B — | $69.92K — | $593.66 — | $608.71 — | $43.29B — | 33.95 | $17.53 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.85 6.46 USD |
+1.11
|
R$209.78B 42.52B USD | R$15.16K 3.07K USD | R$31.85 6.46 USD | R$32.57 6.6 USD | R$209.78B 42.52B USD | 56.87 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.28 156.16 USD |
-0.84
|
€35.64B 41.14B USD | €19.98K 23.07K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.64B 41.14B USD | 57.32 | €2.36 2.72 USD | ||
Coinbase Global
COIN
US
|
$155.20 — |
+0.8
|
$40.89B — | $1.57M — | $153.50 — | $158.51 — | $40.89B — | 56.84 | $2.73 — | ||
Cboe Global Markets
CBOE
US
|
$302.56 — |
+0.49
|
$31.66B — | $279.45K — | $296.75 — | $306.19 — | $31.66B — | 25.83 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥193.04 28.48 USD |
-2.7
|
CN¥145.29B 21.44B USD | CN¥14.50M 2.14M USD | CN¥190.30 28.08 USD | CN¥199.55 29.44 USD | CN¥145.29B 21.44B USD | 43.08 | CN¥4.48 0.66 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,888.30 47.04 USD |
-1.05
|
₹1.58T 19.11B USD | ₹2.20M 26.61K USD | ₹3,865.00 46.76 USD | ₹3,954.10 47.84 USD | ₹1.58T 19.11B USD | 64.25 | ₹60.51 0.73 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$34.40 — |
+2.19
|
$18.42B — | $300.00 — | $34.00 — | $34.40 — | $18.42B — | 36.59 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.25 16.68 USD |
+2.53
|
SGD 23.82B 17.85B USD | SGD 3.47M 2.6M USD | SGD 21.64 16.22 USD | SGD 22.31 16.72 USD | SGD 23.82B 17.85B USD | 36.47 | SGD 0.61 0.46 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€144.90 167.26 USD |
+0.76
|
€15.42B 17.8B USD | €94.53K 109.12K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.42B 17.8B USD | 39.80 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€144.90 167.26 USD |
+0.62
|
€14.45B 16.68B USD | €88.17K 101.78K USD | €141.70 163.57 USD | €145.60 168.07 USD | €14.45B 16.68B USD | 22.12 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.03 3.05 USD |
-0.6
|
R$75.31B 15.26B USD | R$16.63M 3.37M USD | R$15.01 3.04 USD | R$15.19 3.08 USD | R$75.31B 15.26B USD | 16.33 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.77 — |
-1.13
|
$14.65B — | $1.00K — | $8.76 — | $8.80 — | $14.65B — | 16.54 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,072 13.99 USD |
-0.1
|
¥2T 14.38B USD | ¥3M 21.17K USD | ¥2,023 13.66 USD | ¥2,077 14.02 USD | ¥2T 14.38B USD | 27.00 | ¥77 0.52 USD | ||
Japan Exchange
JPXGY
US
|
$12.89 — |
+0.94
|
$13.25B — | $4.25K — | $12.89 — | $12.90 — | $13.25B — | 26.85 | $0.48 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.70 — |
-9.29
|
$13.05B — | $4.00K — | $12.46 — | $12.46 — | $13.05B — | 26.45 | $0.48 — | ||
|
TransUnion
TRU
US
|
$65.31 — |
-3.74
|
$12.59B — | $566.45K — | $65.00 — | $67.14 — | $12.59B — | 18.09 | $3.61 — | ||
TMX Group Limited
X.TO
CA
|
CA$50.28 37.31 USD |
-0.1
|
CA$13.88B 10.3B USD | CA$56.69K 42.06K USD | CA$50.25 37.29 USD | CA$50.73 37.64 USD | CA$13.88B 10.3B USD | 26.32 | CA$1.91 1.42 USD | ||
FactSet Research Systems
FDS
US
|
$241.45 — |
-3.06
|
$8.80B — | $151.80K — | $239.66 — | $249.82 — | $8.80B — | 15.53 | $15.54 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,778.80 33.62 USD |
+1.28
|
₹707.24B 8.56B USD | ₹1.83M 22.1K USD | ₹2,709.90 32.79 USD | ₹2,795.00 33.81 USD | ₹707.24B 8.56B USD | 53.30 | ₹52.13 0.63 USD | ||
|
Morningstar
MORN
US
|
$179.90 — |
-3.31
|
$6.84B — | $47.03K — | $179.50 — | $186.07 — | $6.84B — | 18.37 | $9.79 — | ||
ASX Limited
ASXFY
US
|
$33.55 — |
+0.72
|
$6.56B — | $2.88K — | $33.83 — | $34.11 — | $6.56B — | 17.65 | $1.90 — | ||
ASX Limited
ASX.AX
AU
|
A$48.82 32.31 USD |
+1.29
|
A$9.54B 6.31B USD | A$1.01M 669.42K USD | A$47.82 31.65 USD | A$48.82 32.31 USD | A$9.54B 6.31B USD | 18.14 | A$2.69 1.78 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.74 1.86 USD |
+1.16
|
MYR 7.07B 1.5B USD | MYR 1.19M 253.52K USD | MYR 8.53 1.81 USD | MYR 8.76 1.86 USD | MYR 7.07B 1.5B USD | 28.19 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.48 2.16 USD |
+0.33
|
MX$20.22B 1.2B USD | MX$71.70K 4.25K USD | MX$36.17 2.14 USD | MX$36.69 2.17 USD | MX$20.22B 1.2B USD | 12.71 | MX$2.87 0.17 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.12 — |
-2.75
|
$1.17B — | $25.00 — | $2.15 — | $2.15 — | $1.17B — | 13.25 | $0.16 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.80 21.3 USD |
-0.24
|
PLN 3.52B 894M USD | PLN 151.53K 38.51K USD | PLN 82.70 21.02 USD | PLN 84.50 21.48 USD | PLN 3.52B 894M USD | 16.39 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.32 — |
-0.54
|
$618.05M — | $1.47K — | $51.25 — | $52.30 — | $618.05M — | 19.22 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.49 8.65 USD |
-1.19
|
€433.30M 500.17M USD | €1.70K 1.97K USD | €7.41 8.55 USD | €7.58 8.75 USD | €433.30M 500.17M USD | 13.61 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
+3.91
|
MYR 1.51B 321.64M USD | MYR 17.68M 3.76M USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.64M USD | 16.62 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
+1.09
|
NZ$458.31M 265.73M USD | NZ$175.39K 101.69K USD | NZ$1.37 0.79 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 261.73M 196.16M USD | SGD 28.00K 20.98K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.70 0.84 USD |
+1.99
|
TRY 2.61B 81.92M USD | TRY 2.31M 72.61K USD | TRY 25.84 0.81 USD | TRY 27.48 0.86 USD | TRY 2.61B 81.92M USD | 10.59 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Bit Origin
BTOG
US
|
$1.70 — |
-4.49
|
$2.74M — | $20.16K — | $1.69 — | $1.73 — | $2.74M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.00 12.16 USD |
-2.44
|
R$639.36B 129.59B USD | R$1.00 0.2 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$639.36B 129.59B USD | 26.31 | R$2.28 0.46 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€367.80 424.56 USD |
-0.97
|
€108.87B 125.67B USD | €0.00 0 USD | €367.80 424.56 USD | €370.80 428.03 USD | €108.87B 125.67B USD | 26.84 | €13.70 15.81 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$7.00 0.41 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.83 | MX$276.32 16.36 USD | ||
S&P Global Inc.
MHL.F
DE
|
€363.60 419.72 USD |
-2.34
|
€107.63B 124.24B USD | €18.00 20.78 USD | €363.60 419.72 USD | €367.70 424.45 USD | €107.63B 124.24B USD | 26.46 | €13.74 15.86 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€358.00 413.25 USD |
-3.58
|
€105.97B 122.32B USD | €287.00 331.29 USD | €358.00 413.25 USD | €371.80 429.18 USD | €105.97B 122.32B USD | 26.05 | €13.74 15.86 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€230.10 265.61 USD |
+1.41
|
€83.14B 95.97B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.14B 95.97B USD | 22.62 | €10.17 11.74 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€229.35 264.75 USD |
+1.26
|
€82.87B 95.66B USD | €24.00 27.7 USD | €229.35 264.75 USD | €229.35 264.75 USD | €82.87B 95.66B USD | 22.55 | €10.17 11.74 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
+3.68
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$1.39T 82.44B USD | 20.49 | MX$120.15 7.11 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$580.90 117.74 USD |
0
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$580.90 117.74 USD | R$580.90 117.74 USD | R$405.88B 82.26B USD | 32.14 | R$18.07 3.66 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€123.00 141.98 USD |
+1.28
|
€69.56B 80.29B USD | €2.00 2.31 USD | €121.30 140.02 USD | €123.00 141.98 USD | €69.56B 80.29B USD | 20.63 | €5.96 6.88 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.84 | MX$243.66 14.43 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.80 140.6 USD |
-0.85
|
€68.88B 79.51B USD | €222.00 256.26 USD | €121.80 140.6 USD | €121.80 140.6 USD | €68.88B 79.51B USD | 20.43 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.60 140.37 USD |
-1.06
|
€68.77B 79.38B USD | €0.00 0 USD | €121.60 140.37 USD | €122.65 141.58 USD | €68.77B 79.38B USD | 20.40 | €5.96 6.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€390.00 450.19 USD |
-0.51
|
€68.12B 78.64B USD | €0.00 0 USD | €390.00 450.19 USD | €394.00 454.81 USD | €68.12B 78.64B USD | 32.20 | €12.11 13.98 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.52
|
€67.95B 78.44B USD | €10.00 11.54 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$0.00 0 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$123.10 — |
0
|
$60.12B — | $57.00 — | $121.20 — | $121.20 — | $60.12B — | 38.95 | $3.16 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.11 47.45 USD |
-2.32
|
€51.96B 59.98B USD | €250.00 288.58 USD | €41.11 47.45 USD | €41.11 47.45 USD | €51.96B 59.98B USD | 24.91 | €1.65 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-2.39
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.72 | €1.65 1.9 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.30 120.4 USD |
-1.7
|
€50.83B 58.67B USD | €357.00 412.1 USD | €104.30 120.4 USD | €104.30 120.4 USD | €50.83B 58.67B USD | 37.92 | €2.75 3.17 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.30 119.24 USD |
-2.32
|
€50.34B 58.11B USD | €847.00 977.72 USD | €102.45 118.26 USD | €104.60 120.74 USD | €50.34B 58.11B USD | 37.70 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DBOEF
US
|
$286.80 — |
+2.54
|
$53.20B — | $10.00 — | $288.70 — | $288.70 — | $53.20B — | 22.18 | $12.93 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.90 285.01 USD |
-0.08
|
€44.96B 51.9B USD | €0.00 0 USD | €244.60 282.35 USD | €247.00 285.12 USD | €44.96B 51.9B USD | 22.00 | €11.22 12.95 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.60 284.66 USD |
+0.53
|
€44.91B 51.84B USD | €312.00 360.15 USD | €244.60 282.35 USD | €246.60 284.66 USD | €44.91B 51.84B USD | 21.99 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
+0.23
|
R$253.36B 51.35B USD | R$7.00 1.42 USD | R$224.00 45.4 USD | R$224.00 45.4 USD | R$253.36B 51.35B USD | 26.04 | R$8.60 1.74 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,504.00 89.06 USD |
-3.2
|
MX$850.57B 50.36B USD | MX$2.00 0.12 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 25.93 | MX$57.98 3.43 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
0
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.30 86.92 USD |
0
|
€42.59B 49.16B USD | €468.00 540.23 USD | €74.70 86.23 USD | €76.40 88.19 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.50 86 USD |
-0.8
|
€42.13B 48.64B USD | €30.00 34.63 USD | €74.10 85.54 USD | €75.10 86.69 USD | €42.13B 48.64B USD | 25.86 | €2.88 3.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€530.20 612.03 USD |
+1.92
|
€38.56B 44.51B USD | €0.00 0 USD | €529.60 611.34 USD | €531.80 613.88 USD | €38.56B 44.51B USD | 34.90 | €15.19 17.53 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.80 596.56 USD |
-0.84
|
€37.59B 43.39B USD | €15.00 17.32 USD | €516.80 596.56 USD | €530.40 612.26 USD | €37.59B 43.39B USD | 33.95 | €15.22 17.57 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.26 156.14 USD |
+0.03
|
€35.64B 41.14B USD | €2.09K 2.41K USD | €133.66 154.29 USD | €137.28 158.47 USD | €35.64B 41.14B USD | 57.07 | €2.37 2.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€133.70 154.33 USD |
-2.31
|
€35.22B 40.66B USD | €1.01K 1.17K USD | €133.52 154.13 USD | €138.18 159.51 USD | €35.22B 40.66B USD | 56.89 | €2.35 2.71 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.58 | MX$204.66 12.12 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.06 | R$30.31 6.14 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€259.20 299.2 USD |
+4.35
|
€27.13B 31.31B USD | €4.00 4.62 USD | €259.20 299.2 USD | €259.20 299.2 USD | €27.13B 31.31B USD | 25.51 | €10.16 11.73 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.80 17.08 USD |
-0.67
|
€15.85B 18.29B USD | €70.00 80.8 USD | €14.60 16.85 USD | €14.80 17.08 USD | €15.85B 18.29B USD | 36.09 | €0.41 0.47 USD | ||
|
Singapore Exchange
SPXCF
US
|
$16.80 — |
0
|
$17.99B — | $1.00 — | $18.10 — | $18.10 — | $17.99B — | 35.74 | $0.47 — | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.20B 17.55B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.20B 17.55B USD | 35.06 | €0.81 0.94 USD | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
+2.72
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.18 | $7.55 — | ||
Euronext N.V.
ENX.VI
AT
|
€144.90 167.26 USD |
+0.62
|
€14.45B 16.68B USD | €0.00 0 USD | €142.10 164.03 USD | €145.00 167.38 USD | €14.45B 16.68B USD | 22.12 | €6.55 7.56 USD | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}