Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (151)
Dados Financeiros e de Bolsas de Valores (151)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $479.37 — |
-0.13
|
$147.4B — | $1.53M — | $473.72 — | $484.03 — | $147.4B — | 38.84 | $12.34 — | |
| CME CME | $267.92 — |
+0.61
|
$96.55B — | $1.78M — | $265.75 — | $268.92 — | $96.55B — | 26.98 | $9.93 — | |
| Intercontinental Exchange ICE | $163.48 — |
+0.15
|
$93.92B — | $2.34M — | $162.29 — | $164.38 — | $93.92B — | 34.20 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $38.5 — |
0
|
$81.37B — | $63.52K — | $38.25 — | $38.58 — | $81.37B — | 91.66 | $0.42 — | |
| Moody's MCO | $439.78 — |
+0.26
|
$79.31B — | $618.41K — | $434.66 — | $443.22 — | $79.31B — | 37.97 | $11.58 — | |
| Coinbase Global, Inc. C2OI34.SA | $46.06 9.34 USD |
-3.62
|
$284.66B 57.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.66B 57.7B USD | 21.32 | $2.16 0.44 USD | |
| Deutsche Börse AG 0H3T.IL | $276 301.71 USD |
-2.4
|
$52.76B 57.67B USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $52.76B 57.67B USD | 30.83 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.15 — |
-3.59
|
$57.25B — | $43.12K — | $30.8 — | $31.65 — | $57.25B — | 25.95 | $1.2 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.79 — |
+4.16
|
$56.61B — | $500 — | $43 — | $43 — | $56.61B — | 33.67 | $1.33 — | |
| Deutsche Börse AG DB1.DE | $277.7 303.56 USD |
-1.8
|
$51.04B 55.79B USD | $577.17K 630.92K USD | $274.9 300.5 USD | $283.8 310.23 USD | $51.04B 55.79B USD | 26.24 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.58 — |
-0.62
|
$55.08B — | $4.98K — | $43.49 — | $43.79 — | $55.08B — | 33.01 | $1.32 — | |
| HKEX 0388.HK | $337 43.09 USD |
-0.47
|
$425.91B 54.46B USD | $3.64M 464.99K USD | $332.8 42.55 USD | $340 43.47 USD | $425.91B 54.46B USD | 32.78 | $10.28 1.31 USD | |
| Coinbase Global COIN | $205.27 — |
-2.08
|
$50.68B — | $7.61M — | $197.5 — | $208.78 — | $50.68B — | 21.65 | $9.48 — | |
| Coinbase Global, Inc. 1QZ.DE | $176.66 193.11 USD |
-3.43
|
$44.13B 48.24B USD | $23.89K 26.11K USD | $175.74 192.11 USD | $185.06 202.3 USD | $44.13B 48.24B USD | 21.08 | $8.38 9.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.56 2.86 USD |
-0.68
|
$324.55B 45.13B USD | $159.22M 22.14M USD | $20.49 2.85 USD | $20.71 2.88 USD | $324.55B 45.13B USD | 33.70 | $0.61 0.08 USD | |
| Nasdaq NDAQ | $75.1 — |
-0.35
|
$43.19B — | $2.82M — | $74.51 — | $75.94 — | $43.19B — | 33.98 | $2.21 — | |
| MSCI MSCI | $534.95 — |
-0.08
|
$41.39B — | $433.21K — | $529.43 — | $539.2 — | $41.39B — | 36.74 | $14.56 — | |
| Cboe Global Markets CBOE | $212.19 — |
-0.66
|
$22.22B — | $637.08K — | $211.91 — | $214.75 — | $22.22B — | 29.38 | $7.22 — | |
| Euronext N.V. 0QVJ.IL | $142.75 156.05 USD |
+0.07
|
$15.19B 16.6B USD | $3.07K 3.35K USD | $0 0 USD | $0 0 USD | $15.19B 16.6B USD | 39.21 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $422.9 — |
-0.37
|
$16.19B — | $227.29K — | $420 — | $428.64 — | $16.19B — | 30.01 | $14.09 — | |
| Euronext N.V. ENX.PA | $143.4 156.76 USD |
+0.35
|
$14.74B 16.11B USD | $168.75K 184.46K USD | $142.2 155.44 USD | $143.5 156.86 USD | $14.74B 16.11B USD | 25.47 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.42 2.72 USD |
+0.22
|
$69.95B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.95B 14.18B USD | 16.16 | $0.83 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.25 — |
+3.13
|
$12.6B — | $6.7K — | $7.04 — | $7.25 — | $12.6B — | 16.47 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
+7.24
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| Morningstar MORN | $278.74 — |
-0.67
|
$11.92B — | $186.85K — | $277.93 — | $283.35 — | $11.92B — | 32.44 | $8.59 — | |
| Singapore Exchange Limited SPXCY | $21.86 — |
+0.23
|
$11.77B — | $1.66K — | $21.82 — | $21.9 — | $11.77B — | 23.76 | $0.92 — | |
| Japan Exchange JPXGY | $11.22 — |
+2.47
|
$11.67B — | $2.48K — | $11.11 — | $11.27 — | $11.67B — | 27.36 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $14.37 10.77 USD |
+0.07
|
$15.38B 11.53B USD | $1.88M 1.41M USD | $14.1 10.57 USD | $14.4 10.79 USD | $15.38B 11.53B USD | 23.55 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,591.5 10.74 USD |
+2.08
|
$1.66T 11.18B USD | $3.55M 23.97K USD | $1,550.5 10.47 USD | $1,606.5 10.84 USD | $1.66T 11.18B USD | 27.02 | $58.89 0.4 USD | |
| TMX Group Limited X.TO | $53.35 39.59 USD |
-0.11
|
$14.99B 11.12B USD | $272.9K 202.51K USD | $52.81 39.19 USD | $53.61 39.78 USD | $14.99B 11.12B USD | 30.83 | $1.73 1.28 USD | |
| BSE Limited BSE.NS | $6,564.5 79.42 USD |
+4.14
|
$915.47B 11.08B USD | $2.91M 35.18K USD | $6,272 75.88 USD | $6,597.5 79.82 USD | $915.47B 11.08B USD | 96.42 | $68.08 0.82 USD | |
| TMX TMXXF | $38.47 — |
+0.87
|
$10.82B — | $671 — | $38.06 — | $38.14 — | $10.82B — | 30.77 | $1.25 — | |
| ASX Limited ASX.AX | $70.38 46.58 USD |
-0.3
|
$13.67B 9.05B USD | $21.36K 14.14K USD | $70.25 46.5 USD | $70.83 46.88 USD | $13.67B 9.05B USD | 28.03 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.15 — |
+0.36
|
$8.77B — | $1.1K — | $44.81 — | $45.15 — | $8.77B — | 28.21 | $1.6 — | |
| Dun & Bradstreet DNB | $9.15 — |
-0.44
|
$4.07B — | $5.46M — | $9.13 — | $9.19 — | $4.07B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,171 74.66 USD |
+1.96
|
$323.1B 3.91B USD | $283.54K 3.43K USD | $6,060.5 73.32 USD | $6,214.5 75.19 USD | $323.1B 3.91B USD | 61.42 | $100.47 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.44 1.17 USD |
-2.54
|
$16.91B 2.35B USD | $30.29M 4.21M USD | $8.43 1.17 USD | $8.7 1.21 USD | $16.91B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.03 2.37 USD |
-0.17
|
$22.38B 1.33B USD | $1.23M 72.55K USD | $39.7 2.35 USD | $40.7 2.41 USD | $22.38B 1.33B USD | 14.24 | $2.81 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.61 1.62 USD |
-1.04
|
$6.16B 1.31B USD | $1.07M 228.17K USD | $7.6 1.62 USD | $7.69 1.64 USD | $6.16B 1.31B USD | 20.02 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
+9.84
|
$1.21B — | $500 — | $2.12 — | $2.12 — | $1.21B — | 15.14 | $0.14 — | |
| Value Line VALU | $41.18 — |
+6.15
|
$392.7M — | $14.05K — | $39.2 — | $41.65 — | $392.7M — | 17.98 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.34 5.84 USD |
-0.56
|
$308.92M 337.69M USD | $65.22K 71.3K USD | $5.31 5.8 USD | $5.4 5.9 USD | $308.92M 337.69M USD | 18.41 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.8 12.15 USD |
+0.42
|
$1.3B 330.46M USD | $71.58K 18.19K USD | $47 11.95 USD | $48.08 12.22 USD | $1.3B 330.46M USD | 13.06 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
0
|
$496.09M 306.13M USD | $5.14K 3.17K USD | $1.51 0.93 USD | $1.51 0.93 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
+1.53
|
$306.42M 229.65M USD | $26.9K 20.16K USD | $1.28 0.96 USD | $1.33 1 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21 0.66 USD |
-2.87
|
$2.05B 64.43M USD | $870.07K 27.32K USD | $20.96 0.66 USD | $21.86 0.69 USD | $2.05B 64.43M USD | 16.15 | $1.3 0.04 USD | |
| HNO HNOI | $0.6999 — |
-19.53
|
$56.62M — | $195 — | $0.6999 — | $0.6999 — | $56.62M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $123 0.83 USD |
-1.6
|
$5.64B 38.04M USD | $263.7K 1.78K USD | $122 0.82 USD | $127 0.86 USD | $5.64B 38.04M USD | 0 | -$11.57 -0.07 USD | |
| QuoteMedia QMCI | $0.1499 — |
-6.19
|
$13.59M — | $3.3K — | $0.1499 — | $0.1499 — | $13.59M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
-4.35
|
$10.08M 6.67M USD | $359.34K 237.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.9T 171.56B USD | $0 0 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.9T 171.56B USD | 38.46 | $242.29 14.35 USD | |
| S&P Global Inc. SPGI34.SA | $75.42 15.29 USD |
-0.71
|
$836.24B 169.49B USD | $2 0.41 USD | $75.42 15.29 USD | $75.42 15.29 USD | $836.24B 169.49B USD | 38.47 | $1.96 0.4 USD | |
| S&P Global Inc. MHL.F | $426.1 465.78 USD |
+0.61
|
$131.11B 143.32B USD | $120 131.18 USD | $418.7 457.7 USD | $426.1 465.78 USD | $131.11B 143.32B USD | 39.16 | $10.88 11.89 USD | |
| S&P Global Inc. SPGI.VI | $418.7 457.7 USD |
-0.24
|
$130B 142.11B USD | $0 0 USD | $418.7 457.7 USD | $425.05 464.64 USD | $130B 142.11B USD | 38.37 | $10.91 11.93 USD | |
| S&P Global Inc. MHL.DE | $418.85 457.86 USD |
-0.27
|
$129.96B 142.06B USD | $104 113.69 USD | $418.85 457.86 USD | $428.2 468.08 USD | $129.96B 142.06B USD | 38.35 | $10.92 11.94 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| CME Group Inc. CHME34.SA | $379.67 76.95 USD |
+0.79
|
$547.3B 110.93B USD | $41 8.31 USD | $379 76.82 USD | $379.67 76.95 USD | $547.3B 110.93B USD | 26.81 | $14.16 2.87 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.84T 108.83B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.84T 108.83B USD | 33.55 | $93.72 5.55 USD | |
| CME Group Inc. CMEG.VI | $235.7 257.65 USD |
+1.55
|
$85.07B 92.99B USD | $0 0 USD | $233.75 255.52 USD | $235.7 257.65 USD | $85.07B 92.99B USD | 26.87 | $8.77 9.59 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+0.39
|
$84.38B 92.24B USD | $30 32.79 USD | $231.85 253.44 USD | $235.25 257.16 USD | $84.38B 92.24B USD | 26.69 | $8.77 9.59 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.95B USD | 38.02 | $226.97 13.44 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $143.7 157.08 USD |
+0.5
|
$83.08B 90.82B USD | $0 0 USD | $143.7 157.08 USD | $144.26 157.7 USD | $83.08B 90.82B USD | 34.05 | $4.22 4.61 USD | |
| Moody's Corporation MCOR34.SA | $619.13 125.49 USD |
-1.16
|
$446.11B 90.42B USD | $1 0.2 USD | $619.13 125.49 USD | $619.13 125.49 USD | $446.11B 90.42B USD | 37.59 | $16.47 3.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.08 156.41 USD |
-0.08
|
$82.6B 90.29B USD | $34 37.17 USD | $142.48 155.75 USD | $143.08 156.41 USD | $82.6B 90.29B USD | 33.90 | $4.22 4.61 USD | |
| London Stock Exchange LDNXF | $153 — |
+0.26
|
$80.84B — | $183 — | $153 — | $153 — | $80.84B — | 90.53 | $1.69 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.33B 77.97B USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $71.33B 77.97B USD | 90.60 | $1.49 1.63 USD | |
| Moody's Corporation MOCO.VI | $384 419.76 USD |
+0.31
|
$70.05B 76.58B USD | $0 0 USD | $384 419.76 USD | $387.8 423.92 USD | $70.05B 76.58B USD | 37.57 | $10.22 11.17 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.79
|
$69.78B 76.28B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $69.78B 76.28B USD | 86.84 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $384.8 420.64 USD |
-1.43
|
$69.24B 75.69B USD | $5 5.47 USD | $382.1 417.69 USD | $384.8 420.64 USD | $69.24B 75.69B USD | 37.61 | $10.23 11.18 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $318.21 — |
+5.19
|
$58.48B — | $150 — | $302.5 — | $302.5 — | $58.48B — | 26.51 | $12 — | |
| Nasdaq, Inc. NDAQ.MX | $1,465 86.75 USD |
+0.1
|
$950.2B 56.26B USD | $281 16.64 USD | $1,465 86.75 USD | $1,465 86.75 USD | $950.2B 56.26B USD | 33.81 | $43.32 2.57 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$51.25B 56.03B USD | $180 196.76 USD | $27.8 30.39 USD | $28 30.61 USD | $51.25B 56.03B USD | 26.22 | $1.06 1.16 USD | |
| Deutsche Börse AG DBO.VI | $276.3 302.03 USD |
-2.44
|
$50.78B 55.51B USD | $0 0 USD | $276.3 302.03 USD | $281.2 307.39 USD | $50.78B 55.51B USD | 26.09 | $10.59 11.58 USD | |
| Deutsche Börse AG DB1.F | $272.4 297.77 USD |
-3.75
|
$50.06B 54.72B USD | $1.37K 1.5K USD | $272.4 297.77 USD | $283.5 309.9 USD | $50.06B 54.72B USD | 25.74 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.11 41.66 USD |
-1.52
|
$48.16B 52.65B USD | $100 109.31 USD | $38.11 41.66 USD | $38.11 41.66 USD | $48.16B 52.65B USD | 32.57 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.8 41.32 USD |
-1.56
|
$47.82B 52.27B USD | $48 52.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $47.82B 52.27B USD | 32.30 | $1.17 1.28 USD | |
| Nasdaq, Inc. N1DA34.SA | $212.86 43.14 USD |
-0.21
|
$244.85B 49.63B USD | $282 57.16 USD | $212.21 43.01 USD | $214.62 43.5 USD | $244.85B 49.63B USD | 33.73 | $6.31 1.28 USD | |
| Coinbase Global, Inc. COIN.VI | $176.84 193.31 USD |
-3.67
|
$44.02B 48.12B USD | $378 413.21 USD | $176.84 193.31 USD | $184.6 201.79 USD | $44.02B 48.12B USD | 21.12 | $8.37 9.15 USD | |
| MSCI Inc. MSCI.MX | $10,460 619.36 USD |
0
|
$809.31B 47.92B USD | $0 0 USD | $10,460 619.36 USD | $10,460 619.36 USD | $809.31B 47.92B USD | 36.62 | $285.56 16.91 USD | |
| Coinbase Global, Inc. 1QZ.F | $176.22 192.63 USD |
-4.4
|
$43.69B 47.75B USD | $1.33K 1.45K USD | $175 191.3 USD | $184.88 202.1 USD | $43.69B 47.75B USD | 21.05 | $8.37 9.15 USD | |
| MSCI Inc. M1SC34.SA | $68.15 13.81 USD |
-1.23
|
$232.01B 47.02B USD | $2.3K 465.77 USD | $68.1 13.8 USD | $69.44 14.07 USD | $232.01B 47.02B USD | 36.25 | $1.88 0.38 USD | |
| Nasdaq, Inc. NAQ.F | $66.19 72.35 USD |
+0.81
|
$38.26B 41.82B USD | $176 192.39 USD | $65.72 71.84 USD | $66.56 72.76 USD | $38.26B 41.82B USD | 33.94 | $1.95 2.13 USD | |
| Nasdaq, Inc. NDAQ.VI | $65.99 72.14 USD |
+0.4
|
$38.1B 41.65B USD | $0 0 USD | $65.99 72.14 USD | $66.59 72.79 USD | $38.1B 41.65B USD | 33.84 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.DE | $65.89 72.03 USD |
+0.27
|
$38.06B 41.6B USD | $256 279.84 USD | $65.75 71.87 USD | $66.51 72.7 USD | $38.06B 41.6B USD | 33.78 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $469.8 513.55 USD |
+0.88
|
$36.57B 39.97B USD | $6 6.56 USD | $467.1 510.6 USD | $471.7 515.63 USD | $36.57B 39.97B USD | 36.56 | $12.85 14.05 USD | |
| MSCI Inc. MSCI.VI | $470.2 513.99 USD |
+0.88
|
$36.57B 39.97B USD | $0 0 USD | $469.9 513.66 USD | $473.1 517.16 USD | $36.57B 39.97B USD | 36.67 | $12.82 14.01 USD | |
| MSCI Inc. 3HM.F | $472.3 516.29 USD |
+0.57
|
$36.54B 39.95B USD | $35 38.26 USD | $468 511.59 USD | $472.3 516.29 USD | $36.54B 39.95B USD | 36.84 | $12.82 14.01 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.25 | $20.54 4.16 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 30.95 | $141.45 8.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $186.05 203.38 USD |
-0.08
|
$19.65B 21.48B USD | $14 15.3 USD | $186.05 203.38 USD | $186.05 203.38 USD | $19.65B 21.48B USD | 29.20 | $6.37 6.96 USD | |
| Euronext ERNXY | $32.78 — |
-0.36
|
$16.84B — | $122 — | $32.78 — | $32.78 — | $16.84B — | 25.60 | $1.28 — | |
| Euronext N.V. EUXTF | $161 — |
+0.31
|
$16.56B — | $4.17K — | $160.5 — | $161 — | $16.56B — | 25.23 | $6.38 — | |
| Euronext N.V. ENX.VI | $143.6 156.97 USD |
+0.63
|
$14.76B 16.13B USD | $0 0 USD | $142.3 155.55 USD | $143.6 156.97 USD | $14.76B 16.13B USD | 25.46 | $5.64 6.17 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
-0.14
|
$14.74B 16.11B USD | $41 44.82 USD | $143.4 156.76 USD | $143.4 156.76 USD | $14.74B 16.11B USD | 25.47 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
+0.71
|
$14.71B 16.08B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.71B 16.08B USD | 25.13 | $1.13 1.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}