![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (14)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (6)
- Imóveis-Construção (3)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (21)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (14)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $140.7 4.42 USD |
-0.85
|
$590.94B 18.56B USD | $11.16M 350.43K USD | $140.3 4.41 USD | $142.6 4.48 USD | $590.94B 18.56B USD | 6.47 | $21.72 0.68 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $110.4 3.47 USD |
+2.03
|
$503.42B 15.81B USD | $28.99M 910.33K USD | $108 3.39 USD | $110.8 3.48 USD | $503.42B 15.81B USD | 32.95 | $3.35 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $336.25 10.56 USD |
+0.15
|
$462.39B 14.52B USD | $13.38M 420.32K USD | $335 10.52 USD | $338.75 10.64 USD | $462.39B 14.52B USD | 4.09 | $82.16 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $172.2 5.41 USD |
-0.46
|
$436.53B 13.71B USD | $15.45M 485.14K USD | $171.7 5.39 USD | $174.5 5.48 USD | $436.53B 13.71B USD | 331.15 | $0.52 0.02 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.17 0.51 USD |
-0.43
|
$418.72B 13.15B USD | $151.29M 4.75M USD | $16.13 0.51 USD | $16.3 0.51 USD | $418.72B 13.15B USD | 8.88 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $73.9 2.32 USD |
+0.2
|
$384.28B 12.07B USD | $31.01M 973.86K USD | $73.25 2.3 USD | $75.05 2.36 USD | $384.28B 12.07B USD | 9.06 | $8.15 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $994.5 31.23 USD |
+1.17
|
$348.98B 10.96B USD | $670.14K 21.05K USD | $979.5 30.76 USD | $996 31.28 USD | $348.98B 10.96B USD | 8.97 | $110.78 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $54.35 1.71 USD |
-0.64
|
$318.64B 10.01B USD | $9.33M 292.86K USD | $54.15 1.7 USD | $55.15 1.73 USD | $318.64B 10.01B USD | 12.90 | $4.21 0.13 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $523 16.42 USD |
-5.68
|
$312.23B 9.81B USD | $6.42M 201.57K USD | $522 16.39 USD | $542 17.02 USD | $312.23B 9.81B USD | 19.52 | $26.78 0.84 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.72 0.87 USD |
+0.22
|
$274.87B 8.63B USD | $10.19M 319.91K USD | $27.54 0.86 USD | $27.84 0.87 USD | $274.87B 8.63B USD | 5.15 | $5.38 0.17 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $141.6 4.45 USD |
+1.43
|
$272.83B 8.57B USD | $16.39M 514.87K USD | $139.7 4.39 USD | $142.4 4.47 USD | $272.83B 8.57B USD | 14.88 | $9.51 0.3 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.88 1 USD |
+0.5
|
$269.29B 8.46B USD | $133.69M 4.2M USD | $31.58 0.99 USD | $32.08 1.01 USD | $269.29B 8.46B USD | 1062.66 | $0.03 0.0009 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $105.1 3.3 USD |
-0.85
|
$229.02B 7.19B USD | $29.84M 936.97K USD | $104.7 3.29 USD | $108.1 3.39 USD | $229.02B 7.19B USD | 20.64 | $5.09 0.16 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $105.5 3.31 USD |
-1.12
|
$218.16B 6.85B USD | $7.88M 247.59K USD | $104.9 3.29 USD | $108.1 3.39 USD | $218.16B 6.85B USD | 0 | -$7.47 -0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.8 1.6 USD |
-1.74
|
$177.8B 5.58B USD | $14.65M 460.09K USD | $50.7 1.59 USD | $52.2 1.64 USD | $177.8B 5.58B USD | 8.99 | $5.65 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.62 0.77 USD |
-0.73
|
$165.49B 5.2B USD | $81.45M 2.56M USD | $24.58 0.77 USD | $25.02 0.79 USD | $165.49B 5.2B USD | 12.31 | $2 0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.7 0.12 USD |
-0.8
|
$162.12B 5.09B USD | $246.76M 7.75M USD | $3.69 0.12 USD | $3.78 0.12 USD | $162.12B 5.09B USD | 3.85 | $0.96 0.03 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.64 0.68 USD |
+0.37
|
$155.48B 4.88B USD | $22.19M 696.82K USD | $21.44 0.67 USD | $21.96 0.69 USD | $155.48B 4.88B USD | 7.18 | $3.01 0.09 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54.3 1.71 USD |
+0.18
|
$151.94B 4.77B USD | $3.8M 119.3K USD | $53.6 1.68 USD | $54.75 1.72 USD | $151.94B 4.77B USD | 10.24 | $5.3 0.17 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $275.75 8.66 USD |
+0.64
|
$137.87B 4.33B USD | $3.15M 98.81K USD | $272.75 8.57 USD | $277.75 8.72 USD | $137.87B 4.33B USD | 6.97 | $39.54 1.24 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.66 0.87 USD |
+0.29
|
$134.47B 4.22B USD | $8.93M 280.34K USD | $27.28 0.86 USD | $27.9 0.88 USD | $134.47B 4.22B USD | 18.81 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $39 1.22 USD |
-0.66
|
$119.47B 3.75B USD | $22.25M 698.71K USD | $38.86 1.22 USD | $39.82 1.25 USD | $119.47B 3.75B USD | 22.28 | $1.75 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.9 1.25 USD |
-0.84
|
$115.71B 3.63B USD | $1.73M 54.38K USD | $39.86 1.25 USD | $40.56 1.27 USD | $115.71B 3.63B USD | 8.12 | $4.91 0.15 USD | |
| Astor Enerji A.S. ASTOR.IS | $114.6 3.6 USD |
-0.35
|
$114.37B 3.59B USD | $6.32M 198.35K USD | $114.1 3.58 USD | $116.8 3.67 USD | $114.37B 3.59B USD | 20.17 | $5.68 0.18 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $181.1 5.69 USD |
+1.17
|
$107.23B 3.37B USD | $4.6M 144.54K USD | $179 5.62 USD | $184.6 5.8 USD | $107.23B 3.37B USD | 8.17 | $22.16 0.7 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $209.9 6.59 USD |
-1.04
|
$104.95B 3.3B USD | $3.49M 109.52K USD | $209.6 6.58 USD | $215.3 6.76 USD | $104.95B 3.3B USD | 20.10 | $10.44 0.33 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $304 9.55 USD |
+1.33
|
$101.54B 3.19B USD | $1.21M 38.15K USD | $298.75 9.38 USD | $304.25 9.55 USD | $101.54B 3.19B USD | 112.59 | $2.7 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $258.25 8.11 USD |
+0.58
|
$93.82B 2.95B USD | $1.65M 51.82K USD | $256.75 8.06 USD | $261.25 8.2 USD | $93.82B 2.95B USD | 13.09 | $19.72 0.62 USD | |
| Migros Ticaret A.S. MGROS.IS | $522 16.39 USD |
-6.37
|
$92.96B 2.92B USD | $3.73M 117.04K USD | $521 16.36 USD | $546 17.15 USD | $92.96B 2.92B USD | 14.44 | $36.13 1.13 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $19.74 0.62 USD |
+1.13
|
$92.65B 2.91B USD | $1.71M 53.82K USD | $19.46 0.61 USD | $19.85 0.62 USD | $92.65B 2.91B USD | 7.99 | $2.47 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $143.6 4.51 USD |
-1.44
|
$87.14B 2.74B USD | $1.41M 44.44K USD | $142.1 4.46 USD | $146.2 4.59 USD | $87.14B 2.74B USD | 51.65 | $2.78 0.09 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.85 0.53 USD |
-0.88
|
$84.25B 2.65B USD | $3.58M 112.58K USD | $16.8 0.53 USD | $17.14 0.54 USD | $84.25B 2.65B USD | 51.06 | $0.33 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.08 0.82 USD |
+0.38
|
$83.52B 2.62B USD | $47.4M 1.49M USD | $25.96 0.82 USD | $26.86 0.84 USD | $83.52B 2.62B USD | 36.73 | $0.71 0.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $316 9.92 USD |
-0.47
|
$76.96B 2.42B USD | $478.66K 15.03K USD | $315.75 9.92 USD | $319.75 10.04 USD | $76.96B 2.42B USD | 14.89 | $21.21 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $64.5 2.03 USD |
-1.9
|
$76.18B 2.39B USD | $2.07M 65.08K USD | $64.25 2.02 USD | $66 2.07 USD | $76.18B 2.39B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $741.5 23.29 USD |
-0.47
|
$74.2B 2.33B USD | $209.76K 6.59K USD | $732.5 23 USD | $764 23.99 USD | $74.2B 2.33B USD | 6.89 | $107.58 3.38 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $48.96 1.54 USD |
+1.32
|
$73.44B 2.31B USD | $3.15M 98.77K USD | $48.02 1.51 USD | $49.4 1.55 USD | $73.44B 2.31B USD | 13.34 | $3.67 0.12 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.76 0.24 USD |
0
|
$73.15B 2.3B USD | $12.83K 402.79 USD | $7.76 0.24 USD | $7.76 0.24 USD | $73.15B 2.3B USD | 776.00 | $0.01 0.0003 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $348.5 10.94 USD |
-2.92
|
$66.57B 2.09B USD | $478.68K 15.03K USD | $345.25 10.84 USD | $360 11.31 USD | $66.57B 2.09B USD | 12.87 | $27.07 0.85 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $344.5 10.82 USD |
-1.78
|
$56.18B 1.76B USD | $647.07K 20.32K USD | $342 10.74 USD | $358.75 11.27 USD | $56.18B 1.76B USD | 31.28 | $11.01 0.35 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.28 0.48 USD |
-1.23
|
$55.94B 1.76B USD | $154.63M 4.86M USD | $15.25 0.48 USD | $15.85 0.5 USD | $55.94B 1.76B USD | 11.23 | $1.36 0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $55.4 1.74 USD |
+0.73
|
$55.4B 1.74B USD | $566K 17.77K USD | $55 1.73 USD | $56.35 1.77 USD | $55.4B 1.74B USD | 8.97 | $6.17 0.19 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $461 14.48 USD |
+1.15
|
$55.32B 1.74B USD | $284.27K 8.93K USD | $455 14.29 USD | $472.5 14.84 USD | $55.32B 1.74B USD | 0 | -$25.89 -0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $385.5 12.11 USD |
-0.84
|
$54.65B 1.72B USD | $285.89K 8.98K USD | $382.75 12.02 USD | $394 12.37 USD | $54.65B 1.72B USD | 0 | -$1.59 -0.04 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $104.6 3.28 USD |
-1.13
|
$52.3B 1.64B USD | $1.16M 36.33K USD | $104 3.27 USD | $107.3 3.37 USD | $52.3B 1.64B USD | 4.53 | $23.07 0.72 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $13.36 0.42 USD |
+0.07
|
$51.9B 1.63B USD | $21.45M 673.73K USD | $13.25 0.42 USD | $13.63 0.43 USD | $51.9B 1.63B USD | 46.06 | $0.29 0.009 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $19.46 0.61 USD |
+0.46
|
$50.6B 1.59B USD | $777.65K 24.42K USD | $19.32 0.61 USD | $19.57 0.61 USD | $50.6B 1.59B USD | 11.11 | $1.75 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $124.4 3.91 USD |
+1.3
|
$45.94B 1.44B USD | $5.92M 186.07K USD | $123.1 3.87 USD | $125.9 3.95 USD | $45.94B 1.44B USD | 9.58 | $12.98 0.41 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.24 1.51 USD |
-0.58
|
$45.62B 1.43B USD | $4.54M 142.45K USD | $48.18 1.51 USD | $49.14 1.54 USD | $45.62B 1.43B USD | 12.30 | $3.92 0.12 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.62 0.55 USD |
-0.73
|
$44.66B 1.4B USD | $32.1M 1.01M USD | $17.62 0.55 USD | $17.98 0.56 USD | $44.66B 1.4B USD | 2.65 | $6.63 0.21 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $102.9 3.23 USD |
-0.77
|
$44.25B 1.39B USD | $523.7K 16.45K USD | $102.7 3.23 USD | $105.1 3.3 USD | $44.25B 1.39B USD | 10.26 | $10.02 0.31 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.78 1.12 USD |
-0.17
|
$43.88B 1.38B USD | $3.27M 102.65K USD | $35.56 1.12 USD | $36.38 1.14 USD | $43.88B 1.38B USD | 21.81 | $1.64 0.05 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $219.6 6.9 USD |
-1.3
|
$43.59B 1.37B USD | $2.29M 71.78K USD | $218.2 6.85 USD | $225 7.07 USD | $43.59B 1.37B USD | 2.64 | $83.01 2.61 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $287.25 9.02 USD |
-1.12
|
$43.15B 1.36B USD | $61.44K 1.93K USD | $284 8.92 USD | $290.25 9.12 USD | $43.15B 1.36B USD | 23.54 | $12.2 0.38 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $69.25 2.17 USD |
-0.07
|
$43B 1.35B USD | $482.76K 15.16K USD | $69 2.17 USD | $69.75 2.19 USD | $43B 1.35B USD | 0.020 | $3.32K 104.11 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $141.7 4.45 USD |
-2.88
|
$42.51B 1.34B USD | $170.26K 5.35K USD | $141 4.43 USD | $146.2 4.59 USD | $42.51B 1.34B USD | 57.13 | $2.48 0.08 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.46 0.42 USD |
-0.44
|
$37.69B 1.18B USD | $5.11M 160.41K USD | $13.42 0.42 USD | $13.61 0.43 USD | $37.69B 1.18B USD | 3.68 | $3.65 0.11 USD | |
| Alarko Holding A.S. ALARK.IS | $86.1 2.7 USD |
+3.8
|
$37.41B 1.17B USD | $10.3M 323.6K USD | $84.5 2.65 USD | $86.8 2.73 USD | $37.41B 1.17B USD | 14.37 | $5.99 0.19 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.37 0.45 USD |
-0.55
|
$37.22B 1.17B USD | $8.99M 282.31K USD | $14.29 0.45 USD | $14.56 0.46 USD | $37.22B 1.17B USD | 8.70 | $1.65 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $31.78 1 USD |
+0.51
|
$36.85B 1.16B USD | $45.15M 1.42M USD | $30.84 0.97 USD | $32.32 1.01 USD | $36.85B 1.16B USD | 158.90 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.42 1.18 USD |
+0.48
|
$36.84B 1.16B USD | $1.47M 46.09K USD | $36.92 1.16 USD | $37.72 1.18 USD | $36.84B 1.16B USD | 187.09 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.44 0.8 USD |
-0.08
|
$36.63B 1.15B USD | $972.94K 30.55K USD | $25.08 0.79 USD | $25.6 0.8 USD | $36.63B 1.15B USD | 127.20 | $0.2 0.006 USD | |
| Aygaz A.S. AYGAZ.IS | $161.5 5.07 USD |
+0.19
|
$35.5B 1.11B USD | $213.75K 6.71K USD | $160.5 5.04 USD | $162.5 5.1 USD | $35.5B 1.11B USD | 16.71 | $9.66 0.3 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.63 0.55 USD |
-2.92
|
$35.26B 1.11B USD | $2.74M 86.18K USD | $17.54 0.55 USD | $18.08 0.57 USD | $35.26B 1.11B USD | 24.48 | $0.72 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $172.7 5.42 USD |
-1.31
|
$33.06B 1.04B USD | $306.61K 9.63K USD | $172 5.4 USD | $175 5.5 USD | $33.06B 1.04B USD | 0 | $0 0 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.72 0.87 USD |
+1.91
|
$32.71B 1.03B USD | $3.24M 101.61K USD | $27 0.85 USD | $28.14 0.88 USD | $32.71B 1.03B USD | 24.75 | $1.12 0.04 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.66 1.43 USD |
-0.22
|
$31.29B 982.61M USD | $1.06M 33.34K USD | $45.62 1.43 USD | $46.4 1.46 USD | $31.29B 982.61M USD | 10.87 | $4.2 0.13 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.62 0.11 USD |
-0.82
|
$30.52B 958.36M USD | $63.41M 1.99M USD | $3.61 0.11 USD | $3.72 0.12 USD | $30.52B 958.36M USD | 0 | -$0.43 -0.01 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $488 15.33 USD |
+0.41
|
$30.42B 955.35M USD | $113.05K 3.55K USD | $481 15.11 USD | $493 15.48 USD | $30.42B 955.35M USD | 31.97 | $15.26 0.48 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $77.05 2.42 USD |
+0.06
|
$29.9B 939.04M USD | $3.18M 99.75K USD | $76.65 2.41 USD | $78.6 2.47 USD | $29.9B 939.04M USD | 0 | -$0.25 -0.007 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.7 0.46 USD |
-0.81
|
$29.4B 923.29M USD | $2.59M 81.36K USD | $14.57 0.46 USD | $14.81 0.47 USD | $29.4B 923.29M USD | 1.62 | $9.03 0.28 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $159.7 5.02 USD |
+0.5
|
$28.75B 902.75M USD | $61.12K 1.92K USD | $158.3 4.97 USD | $159.7 5.02 USD | $28.75B 902.75M USD | 10.01 | $15.95 0.5 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $71.7 2.25 USD |
-0.42
|
$28.48B 894.5M USD | $2.8M 87.95K USD | $71.05 2.23 USD | $72.4 2.27 USD | $28.48B 894.5M USD | 14.93 | $4.8 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $282.25 8.86 USD |
-0.79
|
$28.23B 886.6M USD | $336.54K 10.57K USD | $281.5 8.84 USD | $290.75 9.13 USD | $28.23B 886.6M USD | 7.84 | $35.99 1.13 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $76 2.39 USD |
+1.6
|
$28.04B 880.62M USD | $2.04M 64.16K USD | $74.55 2.34 USD | $76.4 2.4 USD | $28.04B 880.62M USD | 69.09 | $1.1 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $87.25 2.74 USD |
+1.22
|
$26.62B 836.03M USD | $227.55K 7.15K USD | $85.8 2.69 USD | $88 2.76 USD | $26.62B 836.03M USD | 11.82 | $7.38 0.23 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.35 1.58 USD |
+2.5
|
$25.17B 790.61M USD | $197.04K 6.19K USD | $49.06 1.54 USD | $50.75 1.59 USD | $25.17B 790.61M USD | 22.47 | $2.24 0.07 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $10.88 0.34 USD |
-0.18
|
$25.12B 788.82M USD | $7.87M 247.06K USD | $10.7 0.34 USD | $10.94 0.34 USD | $25.12B 788.82M USD | 32.00 | $0.34 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $54.2 1.7 USD |
+0.56
|
$24.93B 782.98M USD | $2.67M 83.85K USD | $53.5 1.68 USD | $55.4 1.74 USD | $24.93B 782.98M USD | 36.37 | $1.49 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $15.48 0.49 USD |
+0.58
|
$24.77B 777.83M USD | $3.38M 106.25K USD | $15.39 0.48 USD | $15.76 0.49 USD | $24.77B 777.83M USD | 0 | -$0.07 -0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39 1.22 USD |
-3.27
|
$23.14B 726.65M USD | $8.35M 262.38K USD | $38.76 1.22 USD | $40.38 1.27 USD | $23.14B 726.65M USD | 0 | -$2.81 -0.08 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.11 0.13 USD |
-0.24
|
$22.93B 720.22M USD | $6.99M 219.57K USD | $4.09 0.13 USD | $4.16 0.13 USD | $22.93B 720.22M USD | 8.22 | $0.5 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $35.24 1.11 USD |
+4.88
|
$22.91B 719.35M USD | $14.63M 459.48K USD | $33.56 1.05 USD | $35.48 1.11 USD | $22.91B 719.35M USD | 135.53 | $0.26 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $37.72 1.18 USD |
-1.51
|
$21.41B 672.22M USD | $3.22M 101.03K USD | $37 1.16 USD | $38.2 1.2 USD | $21.41B 672.22M USD | 21.93 | $1.72 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.16 0.41 USD |
-1.57
|
$21.06B 661.25M USD | $3.81M 119.57K USD | $13.11 0.41 USD | $13.55 0.43 USD | $21.06B 661.25M USD | 13.70 | $0.96 0.03 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $58.8 1.85 USD |
+3.07
|
$20.87B 655.54M USD | $4.42M 138.68K USD | $57.15 1.79 USD | $59.75 1.88 USD | $20.87B 655.54M USD | 26.72 | $2.2 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $44.48 1.4 USD |
+0.32
|
$20.83B 654.13M USD | $957.63K 30.07K USD | $44.18 1.39 USD | $45.72 1.44 USD | $20.83B 654.13M USD | 6.74 | $6.59 0.21 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $196.5 6.17 USD |
-0.25
|
$20.63B 647.95M USD | $113.87K 3.58K USD | $195.6 6.14 USD | $198.6 6.24 USD | $20.63B 647.95M USD | 20.94 | $9.38 0.29 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $55.65 1.75 USD |
+0.63
|
$20.48B 643.14M USD | $1.74M 54.54K USD | $54.8 1.72 USD | $55.95 1.76 USD | $20.48B 643.14M USD | 241.95 | $0.23 0.007 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $41.38 1.3 USD |
+6.65
|
$20.44B 641.96M USD | $22.13M 694.93K USD | $38.22 1.2 USD | $41.78 1.31 USD | $20.44B 641.96M USD | 20.79 | $1.99 0.06 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $60.9 1.91 USD |
-0.81
|
$20.43B 641.57M USD | $2.36M 74.15K USD | $60.65 1.9 USD | $62.1 1.95 USD | $20.43B 641.57M USD | 0 | -$3.63 -0.1 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29 0.91 USD |
+0.28
|
$20.3B 637.51M USD | $203.15K 6.38K USD | $28.8 0.9 USD | $29.18 0.92 USD | $20.3B 637.51M USD | 16.02 | $1.81 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $4.02 0.13 USD |
-0.74
|
$20.1B 631.23M USD | $44.24M 1.39M USD | $4.01 0.13 USD | $4.08 0.13 USD | $20.1B 631.23M USD | 1.69 | $2.37 0.07 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.61 0.24 USD |
+0.79
|
$19.03B 597.47M USD | $3.94M 123.67K USD | $7.48 0.23 USD | $7.63 0.24 USD | $19.03B 597.47M USD | 3.69 | $2.06 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $165.9 5.21 USD |
+0.06
|
$17.92B 562.68M USD | $639.23K 20.07K USD | $164.5 5.17 USD | $168.5 5.29 USD | $17.92B 562.68M USD | 38.67 | $4.29 0.13 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.07 0.38 USD |
+0.17
|
$17.53B 550.63M USD | $1.96M 61.53K USD | $12.04 0.38 USD | $12.24 0.38 USD | $17.53B 550.63M USD | 12.07 | $1 0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.1 0.57 USD |
-0.33
|
$17.35B 544.97M USD | $1.86M 58.28K USD | $18.06 0.57 USD | $18.33 0.58 USD | $17.35B 544.97M USD | 19.46 | $0.93 0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.18 0.23 USD |
-0.28
|
$17.34B 544.54M USD | $1.4M 44.02K USD | $7.15 0.22 USD | $7.21 0.23 USD | $17.34B 544.54M USD | 4.32 | $1.66 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $24.26 0.76 USD |
+0.92
|
$16.98B 533.31M USD | $2.79M 87.67K USD | $23.84 0.75 USD | $24.66 0.77 USD | $16.98B 533.31M USD | 173.28 | $0.14 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.75 1.91 USD |
-0.08
|
$15.78B 495.63M USD | $1.92M 60.15K USD | $60.35 1.9 USD | $61.8 1.94 USD | $15.78B 495.63M USD | 28.65 | $2.12 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||