País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Turquia (427)

Istanbul (427)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão	Favoritos

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR	TRY 346.00 10.87 USD	+1.1	TRY 1.58T 49.55B USD	TRY 32.73M 1.03M USD	TRY 339.50 10.66 USD	TRY 351.00 11.02 USD	TRY 1.58T 49.55B USD	42.09	TRY 8.22 0.26 USD
Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR	TRY 341.75 10.73 USD	+1.41	TRY 658.48B 20.68B USD	TRY 13.32M 418.44K USD	TRY 328.50 10.32 USD	TRY 343.75 10.8 USD	TRY 658.48B 20.68B USD	9.44	TRY 36.17 1.14 USD
Turkiye Garanti Bankasi A.S. GARAN.IS TR	TRY 126.80 3.98 USD	-1.93	TRY 532.56B 16.72B USD	TRY 17.80M 558.96K USD	TRY 125.00 3.93 USD	TRY 128.60 4.04 USD	TRY 532.56B 16.72B USD	4.52	TRY 28.03 0.88 USD
Koç Holding A.S. KCHOL.IS TR	TRY 194.80 6.12 USD	-0.46	TRY 493.82B 15.51B USD	TRY 17.29M 542.85K USD	TRY 191.40 6.01 USD	TRY 195.60 6.14 USD	TRY 493.82B 15.51B USD	28.47	TRY 6.84 0.21 USD
Enka Insaat ve Sanayi A.S. ENKAI.IS TR	TRY 80.50 2.53 USD	+0.56	TRY 471.95B 14.82B USD	TRY 5.11M 160.42K USD	TRY 78.65 2.47 USD	TRY 80.65 2.53 USD	TRY 471.95B 14.82B USD	12.05	TRY 6.68 0.21 USD
BIM Birlesik Magazalar A.S. BIMAS.IS TR	TRY 360.00 11.27 USD	+1.12	TRY 425.40B 13.36B USD	TRY 5.48M 168.38K USD	TRY 351.75 11.05 USD	TRY 362.75 11.39 USD	TRY 425.40B 13.36B USD	16.47	TRY 21.77 0.68 USD
Türk Hava Yollari Anonim Ortakligi THYAO.IS TR	TRY 262.75 8.25 USD	+0.67	TRY 360.57B 11.32B USD	TRY 27.64M 867.91K USD	TRY 255.75 8.03 USD	TRY 263.75 8.28 USD	TRY 360.57B 11.32B USD	0	-TRY 5.98 -0.1 USD
Akbank T.A.S. AKBNK.IS TR	TRY 61.60 1.93 USD	-2.69	TRY 320.32B 10.06B USD	TRY 98.67M 3.1M USD	TRY 61.05 1.92 USD	TRY 63.15 1.98 USD	TRY 320.32B 10.06B USD	4.98	TRY 12.36 0.39 USD
Türkiye Is Bankasi A.S. ISCTR.IS TR	TRY 12.11 0.38 USD	-1.7	TRY 302.75B 9.51B USD	TRY 269.82M 8.47M USD	TRY 11.99 0.38 USD	TRY 12.29 0.39 USD	TRY 302.75B 9.51B USD	4.45	TRY 2.72 0.09 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR	TRY 29.50 0.93 USD	-0.34	TRY 292.52B 9.19B USD	TRY 20.41M 640.95K USD	TRY 28.72 0.9 USD	TRY 29.60 0.93 USD	TRY 292.52B 9.19B USD	3.75	TRY 7.86 0.25 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS TR	TRY 34.18 1.07 USD	-4.1	TRY 288.72B 9.07B USD	TRY 176.28M 5.54M USD	TRY 34.00 1.07 USD	TRY 35.48 1.11 USD	TRY 288.72B 9.07B USD	488.28	TRY 0.07 0.002 USD
Türkiye Halk Bankasi A.S. HALKB.IS TR	TRY 39.72 1.25 USD	-2.07	TRY 285.38B 8.96B USD	TRY 11.23M 352.77K USD	TRY 39.14 1.23 USD	TRY 40.54 1.27 USD	TRY 285.38B 8.96B USD	8.86	TRY 4.48 0.14 USD
Ford Otomotiv Sanayi A.S. FROTO.IS TR	TRY 66.10 2.08 USD	-1.05	TRY 231.95B 7.28B USD	TRY 9.45M 296.71K USD	TRY 65.40 2.05 USD	TRY 67.05 2.11 USD	TRY 231.95B 7.28B USD	7.64	TRY 8.65 0.27 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR	TRY 75.20 2.36 USD	-0.2	TRY 210.42B 6.61B USD	TRY 1.44M 45.25K USD	TRY 74.75 2.35 USD	TRY 76.60 2.41 USD	TRY 210.42B 6.61B USD	9.97	TRY 7.54 0.24 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR	TRY 30.82 0.97 USD	+2.66	TRY 207.17B 6.51B USD	TRY 65.14M 2.05M USD	TRY 29.82 0.94 USD	TRY 30.88 0.97 USD	TRY 207.17B 6.51B USD	22.17	TRY 1.39 0.04 USD
Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR	TRY 91.95 2.89 USD	0	TRY 200.12B 6.28B USD	TRY 8.72M 273.8K USD	TRY 89.30 2.8 USD	TRY 91.95 2.89 USD	TRY 200.12B 6.28B USD	10.34	TRY 8.89 0.28 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS TR	TRY 82.30 2.58 USD	-0.84	TRY 170.18B 5.34B USD	TRY 12.01M 377.32K USD	TRY 80.60 2.53 USD	TRY 82.80 2.6 USD	TRY 170.18B 5.34B USD	8.47	TRY 9.71 0.3 USD
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR	TRY 47.50 1.49 USD	+0.59	TRY 166.25B 5.22B USD	TRY 11.88M 373.14K USD	TRY 46.22 1.45 USD	TRY 47.52 1.49 USD	TRY 166.25B 5.22B USD	5.72	TRY 8.30 0.26 USD
Astor Enerji A.S. ASTOR.IS TR	TRY 158.90 4.99 USD	+3.86	TRY 158.58B 4.98B USD	TRY 27.65M 868.34K USD	TRY 149.00 4.68 USD	TRY 160.00 5.02 USD	TRY 158.58B 4.98B USD	15.39	TRY 10.32 0.32 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS TR	TRY 50.25 1.58 USD	+1.52	TRY 145.72B 4.58B USD	TRY 749.54K 23.54K USD	TRY 48.72 1.53 USD	TRY 50.60 1.59 USD	TRY 145.72B 4.58B USD	10.44	TRY 4.81 0.15 USD
Enerjisa Enerji A.S. ENJSA.IS TR	TRY 113.60 3.57 USD	+2.25	TRY 134.17B 4.21B USD	TRY 3.13M 98.37K USD	TRY 109.10 3.43 USD	TRY 113.90 3.58 USD	TRY 134.17B 4.21B USD	22.76	TRY 4.99 0.16 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR	TRY 46.60 1.46 USD	+0.17	TRY 117.83B 3.7B USD	TRY 2.47M 77.62K USD	TRY 45.84 1.44 USD	TRY 47.04 1.48 USD	TRY 117.83B 3.7B USD	21.98	TRY 2.12 0.07 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR	TRY 219.70 6.9 USD	-0.72	TRY 109.85B 3.45B USD	TRY 1.98M 62.29K USD	TRY 215.60 6.77 USD	TRY 223.70 7.03 USD	TRY 109.85B 3.45B USD	8.50	TRY 25.84 0.81 USD
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR	TRY 34.22 1.07 USD	+2.39	TRY 102.40B 3.22B USD	TRY 25.49M 800.4K USD	TRY 32.96 1.04 USD	TRY 34.28 1.08 USD	TRY 102.40B 3.22B USD	8.36	TRY 4.09 0.13 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR	TRY 51.00 1.6 USD	+1.9	TRY 102.00B 3.2B USD	TRY 1.59M 49.96K USD	TRY 49.80 1.56 USD	TRY 52.10 1.64 USD	TRY 102.00B 3.2B USD	5.92	TRY 8.61 0.27 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR	TRY 16.55 0.52 USD	+1.91	TRY 97.99B 3.08B USD	TRY 21.85M 686.14K USD	TRY 16.09 0.51 USD	TRY 16.61 0.52 USD	TRY 97.99B 3.08B USD	9.91	TRY 1.67 0.05 USD
TAV Havalimanlari Holding A.S. TAVHL.IS TR	TRY 265.75 8.35 USD	+1.43	TRY 96.54B 3.03B USD	TRY 1.51M 47.51K USD	TRY 256.75 8.06 USD	TRY 266.25 8.36 USD	TRY 96.54B 3.03B USD	12.43	TRY 21.37 0.67 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR	TRY 660.50 20.74 USD	-0.45	TRY 93.64B 2.94B USD	TRY 807.46K 25.36K USD	TRY 648.50 20.37 USD	TRY 669.50 21.03 USD	TRY 93.64B 2.94B USD	37.89	TRY 17.43 0.55 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS TR	TRY 18.70 0.59 USD	+0.97	TRY 90.91B 2.86B USD	TRY 3.69M 115.74K USD	TRY 18.20 0.57 USD	TRY 18.71 0.59 USD	TRY 90.91B 2.86B USD	12.89	TRY 1.45 0.05 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR	TRY 271.00 8.51 USD	-1.54	TRY 90.51B 2.84B USD	TRY 3.29M 103.39K USD	TRY 263.00 8.26 USD	TRY 273.00 8.57 USD	TRY 90.51B 2.84B USD	11.91	TRY 22.75 0.71 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR	TRY 85.25 2.68 USD	-0.81	TRY 85.25B 2.68B USD	TRY 405.37K 12.73K USD	TRY 84.50 2.65 USD	TRY 85.80 2.69 USD	TRY 85.25B 2.68B USD	9.34	TRY 9.12 0.29 USD
Petrokent Turizm A.S. PKENT.IS TR	TRY 100.20 3.15 USD	+6.26	TRY 83.11B 2.61B USD	TRY 235.45K 7.39K USD	TRY 92.60 2.91 USD	TRY 102.50 3.22 USD	TRY 83.11B 2.61B USD	455.45	TRY 0.22 0.006 USD
Sasa Polyester Sanayi A.S. SASA.IS TR	TRY 1.50 0.05 USD	+1.35	TRY 78.75B 2.47B USD	TRY 833.12M 26.16M USD	TRY 1.45 0.05 USD	TRY 1.52 0.05 USD	TRY 78.75B 2.47B USD	0	-TRY 0.27 -0.008 USD
Aksa Enerji Üretim A.S. AKSEN.IS TR	TRY 62.75 1.97 USD	+1.05	TRY 76.95B 2.42B USD	TRY 1.80M 56.55K USD	TRY 61.50 1.93 USD	TRY 63.70 2 USD	TRY 76.95B 2.42B USD	22.81	TRY 2.75 0.09 USD
Migros Ticaret A.S. MGROS.IS TR	TRY 432.00 13.57 USD	+0.93	TRY 76.94B 2.42B USD	TRY 1.03M 32.37K USD	TRY 423.50 13.3 USD	TRY 435.75 13.68 USD	TRY 76.94B 2.42B USD	12.91	TRY 33.46 1.05 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR	TRY 16.21 0.51 USD	+1.31	TRY 76.08B 2.39B USD	TRY 409.67K 12.87K USD	TRY 15.90 0.5 USD	TRY 16.38 0.51 USD	TRY 76.08B 2.39B USD	12.18	TRY 1.33 0.04 USD
MLP Saglik Hizmetleri A.S. MPARK.IS TR	TRY 387.25 12.16 USD	+2.04	TRY 73.71B 2.31B USD	TRY 287.59K 9.03K USD	TRY 373.50 11.73 USD	TRY 388.75 12.21 USD	TRY 73.71B 2.31B USD	11.87	TRY 32.60 1.02 USD
Tekfen Holding Anonim Sirketi TKFEN.IS TR	TRY 194.40 6.11 USD	-2.51	TRY 71.73B 2.25B USD	TRY 2.46M 77.22K USD	TRY 192.50 6.05 USD	TRY 201.80 6.34 USD	TRY 71.73B 2.25B USD	0	-TRY 7.75 -0.2 USD
Türkiye Sigorta A.S. TURSG.IS TR	TRY 3.47 0.11 USD	+4.83	TRY 69.40B 2.18B USD	TRY 81.12M 2.55M USD	TRY 3.30 0.1 USD	TRY 3.52 0.11 USD	TRY 69.40B 2.18B USD	2.64	TRY 1.31 0.04 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR	TRY 6.70 0.21 USD	+3.72	TRY 67.00B 2.1B USD	TRY 192.04K 6.03K USD	TRY 6.50 0.2 USD	TRY 6.70 0.21 USD	TRY 67.00B 2.1B USD	670.00	TRY 0.01 0.0003 USD
AG Anadolu Grubu Holding A.S. AGHOL.IS TR	TRY 27.02 0.85 USD	+7.14	TRY 65.80B 2.07B USD	TRY 13.66M 429.01K USD	TRY 25.96 0.82 USD	TRY 27.14 0.85 USD	TRY 65.80B 2.07B USD	13.92	TRY 1.94 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR	TRY 126.20 3.96 USD	+3.27	TRY 63.10B 1.98B USD	TRY 5.89M 185.01K USD	TRY 120.20 3.77 USD	TRY 126.50 3.97 USD	TRY 63.10B 1.98B USD	0	-TRY 0.72 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR	TRY 50.55 1.59 USD	+0.7	TRY 62.31B 1.96B USD	TRY 1.93M 60.6K USD	TRY 49.50 1.55 USD	TRY 51.35 1.61 USD	TRY 62.31B 1.96B USD	12.51	TRY 4.04 0.13 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR	TRY 16.49 0.52 USD	-1.67	TRY 60.37B 1.9B USD	TRY 70.07M 2.2M USD	TRY 16.37 0.51 USD	TRY 16.80 0.53 USD	TRY 60.37B 1.9B USD	0	-TRY 2.45 -0.07 USD
Aygaz A.S. AYGAZ.IS TR	TRY 258.25 8.11 USD	-0.29	TRY 56.76B 1.78B USD	TRY 354.81K 11.14K USD	TRY 252.00 7.91 USD	TRY 260.50 8.18 USD	TRY 56.76B 1.78B USD	6.78	TRY 38.08 1.2 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR	TRY 27.06 0.85 USD	+6.2	TRY 54.12B 1.7B USD	TRY 9.77M 306.72K USD	TRY 25.40 0.8 USD	TRY 27.42 0.86 USD	TRY 54.12B 1.7B USD	16.30	TRY 1.66 0.05 USD
Arçelik Anonim Sirketi ARCLK.IS TR	TRY 67.00 2.1 USD	+0.68	TRY 45.27B 1.42B USD	TRY 1.34M 42K USD	TRY 65.90 2.07 USD	TRY 67.50 2.12 USD	TRY 45.27B 1.42B USD	0	-TRY 10.11 -0.3 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR	TRY 21.94 0.69 USD	-1.26	TRY 43.88B 1.38B USD	TRY 1.58M 49.73K USD	TRY 21.72 0.68 USD	TRY 22.22 0.7 USD	TRY 43.88B 1.38B USD	2.81	TRY 7.80 0.24 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR	TRY 38.30 1.2 USD	+1	TRY 43.66B 1.37B USD	TRY 15.78M 495.51K USD	TRY 37.46 1.18 USD	TRY 38.66 1.21 USD	TRY 43.66B 1.37B USD	9.48	TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR	TRY 17.14 0.54 USD	+3.82	TRY 43.44B 1.36B USD	TRY 35.26M 1.11M USD	TRY 16.17 0.51 USD	TRY 17.26 0.54 USD	TRY 43.44B 1.36B USD	0	-TRY 0.90 -0.02 USD
Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR	TRY 16.44 0.52 USD	+0.43	TRY 42.29B 1.33B USD	TRY 7.29M 229.01K USD	TRY 16.09 0.51 USD	TRY 16.51 0.52 USD	TRY 42.29B 1.33B USD	7.11	TRY 2.31 0.07 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR	TRY 65.75 2.06 USD	+5.37	TRY 40.83B 1.28B USD	TRY 1.33M 41.81K USD	TRY 62.05 1.95 USD	TRY 66.10 2.08 USD	TRY 40.83B 1.28B USD	19.05	TRY 3.45 0.11 USD
Alarko Holding A.S. ALARK.IS TR	TRY 95.70 3.01 USD	+1	TRY 39.86B 1.25B USD	TRY 1.72M 53.93K USD	TRY 93.30 2.93 USD	TRY 96.40 3.03 USD	TRY 39.86B 1.25B USD	6.03	TRY 15.85 0.5 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR	TRY 33.60 1.06 USD	+1.33	TRY 39.65B 1.25B USD	TRY 1.22M 38.45K USD	TRY 32.84 1.03 USD	TRY 33.70 1.06 USD	TRY 39.65B 1.25B USD	8.31	TRY 4.04 0.13 USD
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR	TRY 10.12 0.32 USD	+2.12	TRY 39.32B 1.23B USD	TRY 6.70M 210.5K USD	TRY 9.80 0.31 USD	TRY 10.16 0.32 USD	TRY 39.32B 1.23B USD	6.74	TRY 1.50 0.05 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR	TRY 25.82 0.81 USD	+1.18	TRY 38.73B 1.22B USD	TRY 2.05M 64.27K USD	TRY 25.14 0.79 USD	TRY 25.82 0.81 USD	TRY 38.73B 1.22B USD	5.71	TRY 4.52 0.14 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR	TRY 89.25 2.8 USD	-0.11	TRY 38.38B 1.21B USD	TRY 473.57K 14.87K USD	TRY 88.10 2.77 USD	TRY 89.75 2.82 USD	TRY 38.38B 1.21B USD	5.40	TRY 16.51 0.52 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR	TRY 39.98 1.26 USD	+0.86	TRY 37.80B 1.19B USD	TRY 2.66M 83.41K USD	TRY 39.20 1.23 USD	TRY 40.18 1.26 USD	TRY 37.80B 1.19B USD	9.36	TRY 4.27 0.13 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR	TRY 204.30 6.42 USD	+2.25	TRY 36.77B 1.15B USD	TRY 248.65K 7.81K USD	TRY 197.80 6.21 USD	TRY 204.60 6.43 USD	TRY 36.77B 1.15B USD	4.58	TRY 44.58 1.4 USD
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR	TRY 112.50 3.53 USD	+3.59	TRY 36.28B 1.14B USD	TRY 42.65K 1.34K USD	TRY 107.00 3.36 USD	TRY 112.60 3.54 USD	TRY 36.28B 1.14B USD	9.51	TRY 11.82 0.37 USD
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR	TRY 300.25 9.43 USD	-1.23	TRY 36.03B 1.13B USD	TRY 150.93K 4.74K USD	TRY 297.50 9.34 USD	TRY 306.25 9.62 USD	TRY 36.03B 1.13B USD	0	-TRY 48.89 -1.5 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR	TRY 179.00 5.62 USD	+1.59	TRY 34.27B 1.08B USD	TRY 133.51K 4.19K USD	TRY 173.90 5.46 USD	TRY 179.90 5.65 USD	TRY 34.27B 1.08B USD	61.09	TRY 2.93 0.09 USD
Sok Marketler Ticaret A.S. SOKM.IS TR	TRY 53.00 1.66 USD	+0.19	TRY 31.44B 987.49M USD	TRY 1.43M 44.83K USD	TRY 52.45 1.65 USD	TRY 53.70 1.69 USD	TRY 31.44B 987.49M USD	0	-TRY 4.19 -0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR	TRY 45.82 1.44 USD	+2.32	TRY 31.40B 986.06M USD	TRY 2.23M 70.06K USD	TRY 43.78 1.37 USD	TRY 45.90 1.44 USD	TRY 31.40B 986.06M USD	0	-TRY 4.35 -0.1 USD
Global Yatirim Holding A.S. GLYHO.IS TR	TRY 15.91 0.5 USD	-0.87	TRY 31.02B 974.31M USD	TRY 2.76M 86.83K USD	TRY 15.69 0.49 USD	TRY 16.19 0.51 USD	TRY 31.02B 974.31M USD	5.25	TRY 3.03 0.1 USD
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR	TRY 130.20 4.09 USD	-3.05	TRY 28.64B 899.55M USD	TRY 2.40M 75.36K USD	TRY 129.10 4.05 USD	TRY 137.00 4.3 USD	TRY 28.64B 899.55M USD	11.16	TRY 11.66 0.37 USD
Ülker Bisküvi Sanayi A.S. ULKER.IS TR	TRY 77.55 2.44 USD	+1.57	TRY 28.64B 899.34M USD	TRY 1.19M 37.47K USD	TRY 75.20 2.36 USD	TRY 77.75 2.44 USD	TRY 28.64B 899.34M USD	6.46	TRY 12.00 0.38 USD
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR	TRY 34.80 1.09 USD	+1.34	TRY 27.27B 856.38M USD	TRY 2.86M 89.68K USD	TRY 33.88 1.06 USD	TRY 34.86 1.09 USD	TRY 27.27B 856.38M USD	13.33	TRY 2.61 0.08 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR	TRY 9.17 0.29 USD	-2.13	TRY 25.68B 806.34M USD	TRY 18.79M 590.24K USD	TRY 9.08 0.29 USD	TRY 9.35 0.29 USD	TRY 25.68B 806.34M USD	2.42	TRY 3.78 0.12 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR	TRY 32.34 1.02 USD	+1.63	TRY 22.64B 710.93M USD	TRY 286.90K 9.01K USD	TRY 31.34 0.98 USD	TRY 32.98 1.04 USD	TRY 22.64B 710.93M USD	18.91	TRY 1.71 0.05 USD
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR	TRY 8.69 0.27 USD	-1.25	TRY 20.99B 659.07M USD	TRY 2.57M 80.65K USD	TRY 8.65 0.27 USD	TRY 8.79 0.28 USD	TRY 20.99B 659.07M USD	3.93	TRY 2.21 0.07 USD
Hedef Holding A.S HEDEF.IS TR	TRY 6.96 0.22 USD	-9.96	TRY 20.88B 655.73M USD	TRY 18.25M 573.06K USD	TRY 6.96 0.22 USD	TRY 7.37 0.23 USD	TRY 20.88B 655.73M USD	10.08	TRY 0.69 0.02 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR	TRY 67.20 2.11 USD	+0.67	TRY 20.50B 643.91M USD	TRY 154.20K 4.84K USD	TRY 65.20 2.05 USD	TRY 67.95 2.13 USD	TRY 20.50B 643.91M USD	59.99	TRY 1.12 0.04 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR	TRY 7.99 0.25 USD	+0.76	TRY 19.98B 627.3M USD	TRY 7.80M 245.09K USD	TRY 7.70 0.24 USD	TRY 8.00 0.25 USD	TRY 19.98B 627.3M USD	2.14	TRY 3.72 0.12 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR	TRY 22.04 0.69 USD	+3.57	TRY 18.29B 574.49M USD	TRY 8.21M 257.67K USD	TRY 20.72 0.65 USD	TRY 22.36 0.7 USD	TRY 18.29B 574.49M USD	8.16	TRY 2.70 0.08 USD
Dogu Aras Enerji Yatirimlari AS ARASE.IS TR	TRY 73.10 2.3 USD	+1.53	TRY 18.28B 573.92M USD	TRY 202.20K 6.35K USD	TRY 71.05 2.23 USD	TRY 74.55 2.34 USD	TRY 18.28B 573.92M USD	29.47	TRY 2.48 0.08 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR	TRY 9.35 0.29 USD	+8.34	TRY 17.91B 562.3M USD	TRY 15.10M 474.24K USD	TRY 8.85 0.28 USD	TRY 9.38 0.29 USD	TRY 17.91B 562.3M USD	26.71	TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR	TRY 17.00 0.53 USD	+2.97	TRY 17.00B 533.88M USD	TRY 6.76M 212.25K USD	TRY 16.68 0.52 USD	TRY 17.86 0.56 USD	TRY 17.00B 533.88M USD	53.12	TRY 0.32 0.01 USD
Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR	TRY 17.50 0.55 USD	-1.13	TRY 16.78B 526.91M USD	TRY 752.70K 23.64K USD	TRY 17.47 0.55 USD	TRY 17.80 0.56 USD	TRY 16.78B 526.91M USD	0	-TRY 1.04 -0.03 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR	TRY 11.42 0.36 USD	+1.51	TRY 16.59B 520.97M USD	TRY 1.93M 60.67K USD	TRY 11.08 0.35 USD	TRY 11.43 0.36 USD	TRY 16.59B 520.97M USD	0	-TRY 1.37 -0.04 USD
Net Holding A.S. NTHOL.IS TR	TRY 36.24 1.14 USD	+3.31	TRY 16.53B 519.02M USD	TRY 779.09K 24.47K USD	TRY 34.76 1.09 USD	TRY 36.26 1.14 USD	TRY 16.53B 519.02M USD	17.50	TRY 2.07 0.07 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR	TRY 3.66 0.11 USD	+9.91	TRY 16.43B 516.11M USD	TRY 58.48M 1.84M USD	TRY 3.25 0.1 USD	TRY 3.66 0.11 USD	TRY 16.43B 516.11M USD	14.64	TRY 0.25 0.007 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR	TRY 127.10 3.99 USD	+1.68	TRY 16.24B 510.01M USD	TRY 1.98M 62.15K USD	TRY 117.40 3.69 USD	TRY 132.00 4.15 USD	TRY 16.24B 510.01M USD	0	-TRY 18.48 -0.5 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 50.40 1.58 USD	-0.2	TRY 15.65B 491.52M USD	TRY 3.34M 104.93K USD	TRY 48.16 1.51 USD	TRY 50.95 1.6 USD	TRY 15.65B 491.52M USD	27.24	TRY 1.85 0.06 USD
Hektas Ticaret T.A.S. HEKTS.IS TR	TRY 1.70 0.05 USD	0	TRY 15.52B 487.54M USD	TRY 102.61M 3.22M USD	TRY 1.67 0.05 USD	TRY 1.72 0.05 USD	TRY 15.52B 487.54M USD	0	-TRY 0.58 -0.01 USD
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR	TRY 147.60 4.64 USD	+1.23	TRY 15.50B 486.71M USD	TRY 275.66K 8.66K USD	TRY 142.00 4.46 USD	TRY 148.00 4.65 USD	TRY 15.50B 486.71M USD	0	-TRY 9.51 -0.2 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR	TRY 28.14 0.88 USD	+2.7	TRY 15.34B 481.63M USD	TRY 371.71K 11.67K USD	TRY 26.86 0.84 USD	TRY 28.36 0.89 USD	TRY 15.34B 481.63M USD	9.87	TRY 2.85 0.09 USD
Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR	TRY 50.90 1.6 USD	-3.96	TRY 15.27B 479.55M USD	TRY 2.36M 74.07K USD	TRY 50.25 1.58 USD	TRY 53.70 1.69 USD	TRY 15.27B 479.55M USD	0	-TRY 0.04 -0.001 USD
Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR	TRY 21.30 0.67 USD	+3.4	TRY 15.02B 471.59M USD	TRY 1.66M 52.16K USD	TRY 20.14 0.63 USD	TRY 21.46 0.67 USD	TRY 15.02B 471.59M USD	7.68	TRY 2.77 0.09 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR	TRY 32.54 1.02 USD	+4.36	TRY 14.97B 470.07M USD	TRY 3.81M 119.59K USD	TRY 30.80 0.97 USD	TRY 32.90 1.03 USD	TRY 14.97B 470.07M USD	8.67	TRY 3.75 0.12 USD
Deva Holding A.S. DEVA.IS TR	TRY 70.75 2.22 USD	+0.07	TRY 14.15B 444.42M USD	TRY 153.53K 4.82K USD	TRY 69.05 2.17 USD	TRY 71.60 2.25 USD	TRY 14.15B 444.42M USD	0	-TRY 6.79 -0.2 USD
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR	TRY 3.48 0.11 USD	-0.29	TRY 13.06B 410.12M USD	TRY 12.88M 404.35K USD	TRY 3.40 0.11 USD	TRY 3.51 0.11 USD	TRY 13.06B 410.12M USD	1.08	TRY 3.20 0.1 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR	TRY 4.33 0.14 USD	+4.34	TRY 12.77B 401.15M USD	TRY 15.39M 483.35K USD	TRY 4.02 0.13 USD	TRY 4.37 0.14 USD	TRY 12.77B 401.15M USD	0	-TRY 0.32 -0.01 USD
Fenerbahçe Futbol A.S. FENER.IS TR	TRY 1.92 0.06 USD	-0.52	TRY 12.00B 376.85M USD	TRY 31.62M 992.91K USD	TRY 1.91 0.06 USD	TRY 1.94 0.06 USD	TRY 12.00B 376.85M USD	0	-TRY 0.61 -0.01 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 23.20 0.73 USD	+0.87	TRY 11.46B 359.92M USD	TRY 7.11M 223.14K USD	TRY 22.86 0.72 USD	TRY 23.44 0.74 USD	TRY 11.46B 359.92M USD	0	-TRY 16,346.00 -51333.8 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR	TRY 91.40 2.87 USD	+2.7	TRY 11.20B 351.69M USD	TRY 102.37K 3.21K USD	TRY 87.90 2.76 USD	TRY 91.90 2.89 USD	TRY 11.20B 351.69M USD	54.40	TRY 1.68 0.05 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 116.90 3.67 USD	+2.54	TRY 11.11B 348.76M USD	TRY 206.99K 6.5K USD	TRY 111.30 3.5 USD	TRY 117.60 3.69 USD	TRY 11.11B 348.76M USD	12.43	TRY 9.40 0.3 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR	TRY 15.40 0.48 USD	-0.32	TRY 10.71B 336.27M USD	TRY 473.00K 14.85K USD	TRY 15.15 0.48 USD	TRY 15.59 0.49 USD	TRY 10.71B 336.27M USD	2.61	TRY 5.88 0.18 USD
ICBC Turkey Bank A.S. ICBCT.IS TR	TRY 12.34 0.39 USD	-0.88	TRY 10.61B 333.28M USD	TRY 464.43K 14.59K USD	TRY 11.99 0.38 USD	TRY 12.59 0.4 USD	TRY 10.61B 333.28M USD	4.03	TRY 3.06 0.1 USD
Polisan Holding A.S. POLHO.IS TR	TRY 13.94 0.44 USD	+1.6	TRY 10.57B 332.05M USD	TRY 503.32K 15.81K USD	TRY 13.50 0.42 USD	TRY 14.16 0.44 USD	TRY 10.57B 332.05M USD	0	-TRY 2.31 -0.07 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.