País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.00 10.96 USD |
+2.12
|
TRY 1.59T 49.98B USD | TRY 16.90M 530.78K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.59T 49.98B USD | 42.45 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 388.00 12.18 USD |
+0.84
|
TRY 747.60B 23.48B USD | TRY 6.97M 218.99K USD | TRY 376.50 11.82 USD | TRY 389.00 12.22 USD | TRY 747.60B 23.48B USD | 10.68 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.20 4.12 USD |
+1.08
|
TRY 551.04B 17.31B USD | TRY 9.10M 285.87K USD | TRY 129.80 4.08 USD | TRY 131.50 4.13 USD | TRY 551.04B 17.31B USD | 4.61 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.90 6.62 USD |
+1.93
|
TRY 534.63B 16.79B USD | TRY 11.15M 350.22K USD | TRY 206.80 6.49 USD | TRY 211.30 6.64 USD | TRY 534.63B 16.79B USD | 30.69 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 407.50 12.8 USD |
+2.77
|
TRY 483.21B 15.17B USD | TRY 4.88M 153.36K USD | TRY 396.75 12.46 USD | TRY 408.50 12.83 USD | TRY 483.21B 15.17B USD | 18.43 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.70 2.53 USD |
-0.31
|
TRY 473.12B 14.86B USD | TRY 4.75M 149.19K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 473.12B 14.86B USD | 11.71 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.25 8.99 USD |
+0.17
|
TRY 392.82B 12.34B USD | TRY 9.74M 305.83K USD | TRY 284.75 8.94 USD | TRY 287.25 9.02 USD | TRY 392.82B 12.34B USD | 0 | -TRY 6.02 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.65 2.16 USD |
+0.44
|
TRY 356.98B 11.21B USD | TRY 65.27M 2.05M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 356.98B 11.21B USD | 5.38 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.58 1.09 USD |
+0.41
|
TRY 342.89B 10.77B USD | TRY 13.29M 417.23K USD | TRY 34.40 1.08 USD | TRY 34.78 1.09 USD | TRY 342.89B 10.77B USD | 4.39 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.89 0.4 USD |
+1.5
|
TRY 322.25B 10.12B USD | TRY 214.50M 6.74M USD | TRY 12.69 0.4 USD | TRY 12.94 0.41 USD | TRY 322.25B 10.12B USD | 4.75 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.96 1.38 USD |
-0.18
|
TRY 315.84B 9.92B USD | TRY 5.72M 179.7K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 315.84B 9.92B USD | 9.83 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.18 1.14 USD |
+1.34
|
TRY 305.61B 9.6B USD | TRY 76.45M 2.4M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 305.61B 9.6B USD | 516.85 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.95 2.29 USD |
-1.22
|
TRY 255.99B 8.04B USD | TRY 8.05M 252.83K USD | TRY 72.60 2.28 USD | TRY 74.00 2.32 USD | TRY 255.99B 8.04B USD | 8.34 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.28 1.17 USD |
-0.85
|
TRY 250.59B 7.87B USD | TRY 36.89M 1.16M USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 250.59B 7.87B USD | 32.41 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.35 2.62 USD |
+1.09
|
TRY 233.22B 7.32B USD | TRY 1.07M 33.61K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 233.22B 7.32B USD | 10.89 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.55 3.09 USD |
+1.34
|
TRY 214.49B 6.74B USD | TRY 5.81M 182.47K USD | TRY 97.10 3.05 USD | TRY 98.90 3.11 USD | TRY 214.49B 6.74B USD | 10.86 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 202.60 6.36 USD |
+2.58
|
TRY 202.19B 6.35B USD | TRY 17.91M 562.49K USD | TRY 194.50 6.11 USD | TRY 204.30 6.42 USD | TRY 202.19B 6.35B USD | 18.97 | TRY 10.68 0.34 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.65 1.97 USD |
-0.79
|
TRY 181.69B 5.71B USD | TRY 738.77K 23.2K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 181.69B 5.71B USD | 14.14 | TRY 4.43 0.14 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.90 1.63 USD |
+0.1
|
TRY 181.65B 5.7B USD | TRY 7.66M 240.68K USD | TRY 51.50 1.62 USD | TRY 52.15 1.64 USD | TRY 181.65B 5.7B USD | 6.20 | TRY 8.37 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.05 2.67 USD |
+0.83
|
TRY 175.87B 5.52B USD | TRY 16.90M 530.71K USD | TRY 84.20 2.64 USD | TRY 85.40 2.68 USD | TRY 175.87B 5.52B USD | 9.04 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 407.00 12.78 USD |
+0.8
|
TRY 135.94B 4.27B USD | TRY 1.10M 34.55K USD | TRY 403.00 12.66 USD | TRY 409.25 12.85 USD | TRY 135.94B 4.27B USD | 17.28 | TRY 23.55 0.74 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.10 3.55 USD |
+0.8
|
TRY 133.58B 4.19B USD | TRY 775.55K 24.36K USD | TRY 111.80 3.51 USD | TRY 113.90 3.58 USD | TRY 133.58B 4.19B USD | 21.29 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 258.75 8.13 USD |
-0.19
|
TRY 129.38B 4.06B USD | TRY 971.31K 30.5K USD | TRY 258.25 8.11 USD | TRY 261.25 8.2 USD | TRY 129.38B 4.06B USD | 9.79 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.78 1.53 USD |
+0.16
|
TRY 123.34B 3.87B USD | TRY 1.10M 34.55K USD | TRY 48.72 1.53 USD | TRY 49.06 1.54 USD | TRY 123.34B 3.87B USD | 23.00 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.66 1.18 USD |
+0.16
|
TRY 112.70B 3.54B USD | TRY 13.82M 433.93K USD | TRY 37.46 1.18 USD | TRY 37.80 1.19 USD | TRY 112.70B 3.54B USD | 9.16 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.59 0.58 USD |
+0.32
|
TRY 110.07B 3.46B USD | TRY 10.26M 322.07K USD | TRY 18.37 0.58 USD | TRY 18.66 0.59 USD | TRY 110.07B 3.46B USD | 11.13 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.47 0.17 USD |
-0.73
|
TRY 109.40B 3.44B USD | TRY 16.61M 521.62K USD | TRY 5.46 0.17 USD | TRY 5.52 0.17 USD | TRY 109.40B 3.44B USD | 4.63 | TRY 1.18 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.82 1.56 USD |
+2.43
|
TRY 99.64B 3.13B USD | TRY 1.00M 31.46K USD | TRY 48.80 1.53 USD | TRY 50.70 1.59 USD | TRY 99.64B 3.13B USD | 5.66 | TRY 8.79 0.28 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.28 0.64 USD |
-1.36
|
TRY 98.59B 3.1B USD | TRY 3.62M 113.65K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 98.59B 3.1B USD | 13.89 | TRY 1.46 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 572.74M 17.99M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
+0.19
|
TRY 97.00B 3.05B USD | TRY 964.44K 30.29K USD | TRY 264.75 8.31 USD | TRY 267.75 8.41 USD | TRY 97.00B 3.05B USD | 17.18 | TRY 15.54 0.49 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 666.00 20.92 USD |
+1.14
|
TRY 94.42B 2.97B USD | TRY 461.31K 14.49K USD | TRY 654.00 20.54 USD | TRY 667.50 20.96 USD | TRY 94.42B 2.97B USD | 38.18 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.45 2.87 USD |
-1.24
|
TRY 91.45B 2.87B USD | TRY 346.63K 10.89K USD | TRY 91.30 2.87 USD | TRY 92.80 2.91 USD | TRY 91.45B 2.87B USD | 10.03 | TRY 9.11 0.29 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 246.40 7.74 USD |
-4.31
|
TRY 90.91B 2.86B USD | TRY 1.20M 37.82K USD | TRY 245.50 7.71 USD | TRY 259.50 8.15 USD | TRY 90.91B 2.86B USD | 0 | -TRY 7.75 -0.2 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 502.50 15.78 USD |
+0.3
|
TRY 89.49B 2.81B USD | TRY 1.25M 39.15K USD | TRY 495.75 15.57 USD | TRY 504.50 15.84 USD | TRY 89.49B 2.81B USD | 14.95 | TRY 33.59 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 143.99K 4.52K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.85 2.26 USD |
+0.14
|
TRY 88.11B 2.77B USD | TRY 1.06M 33.24K USD | TRY 70.65 2.22 USD | TRY 72.05 2.26 USD | TRY 88.11B 2.77B USD | 25.38 | TRY 2.83 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.25 13.64 USD |
+0.52
|
TRY 82.66B 2.6B USD | TRY 125.28K 3.93K USD | TRY 428.00 13.44 USD | TRY 436.25 13.7 USD | TRY 82.66B 2.6B USD | 13.30 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.02 1.04 USD |
-3.39
|
TRY 80.42B 2.53B USD | TRY 1.65M 51.71K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.42B 2.53B USD | 17.02 | TRY 1.94 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 64.90 2.04 USD |
-3.42
|
TRY 80.00B 2.51B USD | TRY 1.49M 46.66K USD | TRY 64.90 2.04 USD | TRY 68.30 2.14 USD | TRY 80.00B 2.51B USD | 15.41 | TRY 4.21 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.25 0.23 USD |
-1.36
|
TRY 72.50B 2.28B USD | TRY 62.08K 1.95K USD | TRY 7.20 0.23 USD | TRY 7.25 0.23 USD | TRY 72.50B 2.28B USD | 725.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.69 0.62 USD |
-0.2
|
TRY 72.09B 2.26B USD | TRY 54.76M 1.72M USD | TRY 19.64 0.62 USD | TRY 19.95 0.63 USD | TRY 72.09B 2.26B USD | 0 | -TRY 2.46 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.60 4.16 USD |
-0.23
|
TRY 66.30B 2.08B USD | TRY 2.60M 81.62K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.30B 2.08B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 289.00 9.08 USD |
+0.17
|
TRY 63.52B 1.99B USD | TRY 235.07K 7.38K USD | TRY 284.00 8.92 USD | TRY 290.00 9.11 USD | TRY 63.52B 1.99B USD | 7.51 | TRY 38.48 1.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.05 2.48 USD |
-0.82
|
TRY 53.42B 1.68B USD | TRY 306.35K 9.62K USD | TRY 78.95 2.48 USD | TRY 79.75 2.5 USD | TRY 53.42B 1.68B USD | 0 | -TRY 4.30 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.56 0.65 USD |
+1.38
|
TRY 52.11B 1.64B USD | TRY 19.05M 598.2K USD | TRY 20.02 0.63 USD | TRY 20.58 0.65 USD | TRY 52.11B 1.64B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.64 0.81 USD |
+0.08
|
TRY 51.28B 1.61B USD | TRY 2.01M 63.27K USD | TRY 25.00 0.79 USD | TRY 26.02 0.82 USD | TRY 51.28B 1.61B USD | 15.44 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.76 1.37 USD |
-0.68
|
TRY 49.89B 1.57B USD | TRY 13.86M 435.2K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 49.89B 1.57B USD | 11.07 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.18M 99.81K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.26 0.76 USD |
+0.41
|
TRY 48.52B 1.52B USD | TRY 721.75K 22.67K USD | TRY 24.08 0.76 USD | TRY 24.26 0.76 USD | TRY 48.52B 1.52B USD | 3.12 | TRY 7.77 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 76.30 2.4 USD |
-3.84
|
TRY 47.38B 1.49B USD | TRY 1.99M 62.63K USD | TRY 76.25 2.39 USD | TRY 82.00 2.58 USD | TRY 47.38B 1.49B USD | 22.11 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.37 0.58 USD |
-1.4
|
TRY 47.26B 1.48B USD | TRY 3.86M 121.19K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.26B 1.48B USD | 7.91 | TRY 2.32 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.44 1.24 USD |
-1.25
|
TRY 46.54B 1.46B USD | TRY 2.62M 82.18K USD | TRY 39.32 1.23 USD | TRY 40.12 1.26 USD | TRY 46.54B 1.46B USD | 10.01 | TRY 3.94 0.12 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.40 3.44 USD |
-0.64
|
TRY 45.57B 1.43B USD | TRY 1.22M 38.26K USD | TRY 108.10 3.39 USD | TRY 110.70 3.48 USD | TRY 45.57B 1.43B USD | 6.96 | TRY 15.70 0.49 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.00 3.23 USD |
+0.49
|
TRY 44.29B 1.39B USD | TRY 306.05K 9.61K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.29B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.12 0.91 USD |
+1.04
|
TRY 43.68B 1.37B USD | TRY 1.32M 41.55K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.68B 1.37B USD | 6.23 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.90 7.25 USD |
-0.13
|
TRY 41.56B 1.31B USD | TRY 18.09K 568.23 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.56B 1.31B USD | 6.00 | TRY 38.48 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 335.25 10.53 USD |
-0.37
|
TRY 40.23B 1.26B USD | TRY 178.48K 5.61K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.23B 1.26B USD | 0 | -TRY 50.41 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.35 0.33 USD |
-0.77
|
TRY 40.21B 1.26B USD | TRY 4.03M 126.47K USD | TRY 10.34 0.32 USD | TRY 10.49 0.33 USD | TRY 40.21B 1.26B USD | 6.80 | TRY 1.52 0.05 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.40 1.83 USD |
-2.67
|
TRY 40.02B 1.26B USD | TRY 2.38M 74.75K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.02B 1.26B USD | 0 | -TRY 2.80 -0.08 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.80 3.89 USD |
+0.98
|
TRY 39.93B 1.25B USD | TRY 24.15K 758.29 USD | TRY 122.60 3.85 USD | TRY 124.00 3.89 USD | TRY 39.93B 1.25B USD | 10.47 | TRY 11.82 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 208.00 6.53 USD |
-1.89
|
TRY 39.82B 1.25B USD | TRY 259.57K 8.15K USD | TRY 207.90 6.53 USD | TRY 214.20 6.73 USD | TRY 39.82B 1.25B USD | 70.98 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.96 1.25 USD |
-0.65
|
TRY 37.79B 1.19B USD | TRY 2.52M 79.23K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.79B 1.19B USD | 9.12 | TRY 4.38 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.70 0.56 USD |
-0.45
|
TRY 34.52B 1.08B USD | TRY 1.17M 36.89K USD | TRY 17.50 0.55 USD | TRY 17.91 0.56 USD | TRY 34.52B 1.08B USD | 6.00 | TRY 2.95 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.10 1.82 USD |
+0.61
|
TRY 34.47B 1.08B USD | TRY 1.02M 31.99K USD | TRY 56.90 1.79 USD | TRY 58.50 1.84 USD | TRY 34.47B 1.08B USD | 0 | -TRY 4.22 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.70 2.69 USD |
-1.95
|
TRY 31.65B 993.86M USD | TRY 2.05M 64.36K USD | TRY 85.30 2.68 USD | TRY 87.55 2.75 USD | TRY 31.65B 993.86M USD | 7.09 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.30 4.47 USD |
0
|
TRY 31.31B 983.15M USD | TRY 271.67K 8.53K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.31B 983.15M USD | 12.01 | TRY 11.84 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.88 1.19 USD |
+0.8
|
TRY 29.68B 932.18M USD | TRY 2.21M 69.3K USD | TRY 37.28 1.17 USD | TRY 38.00 1.19 USD | TRY 29.68B 932.18M USD | 14.45 | TRY 2.62 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.94 0.31 USD |
-0.1
|
TRY 27.83B 874.05M USD | TRY 8.74M 274.52K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.83B 874.05M USD | 2.60 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.58 1.24 USD |
-0.75
|
TRY 27.71B 870.09M USD | TRY 90.23K 2.83K USD | TRY 39.42 1.24 USD | TRY 40.30 1.27 USD | TRY 27.71B 870.09M USD | 18.40 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 206.30 6.48 USD |
+1.13
|
TRY 26.36B 827.81M USD | TRY 557.42K 17.51K USD | TRY 204.00 6.41 USD | TRY 211.90 6.65 USD | TRY 26.36B 827.81M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.49 0.17 USD |
+7.02
|
TRY 24.65B 774.17M USD | TRY 94.25M 2.96M USD | TRY 5.15 0.16 USD | TRY 5.59 0.18 USD | TRY 24.65B 774.17M USD | 21.96 | TRY 0.25 0.007 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.85 3.01 USD |
+0.16
|
TRY 23.96B 752.53M USD | TRY 51.69K 1.62K USD | TRY 95.10 2.99 USD | TRY 96.10 3.02 USD | TRY 23.96B 752.53M USD | 28.44 | TRY 3.37 0.11 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.46 0.3 USD |
+0.42
|
TRY 22.85B 717.46M USD | TRY 1.99M 62.46K USD | TRY 9.39 0.29 USD | TRY 9.50 0.3 USD | TRY 22.85B 717.46M USD | 4.28 | TRY 2.21 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.68 0.24 USD |
-8.57
|
TRY 22.66B 711.5M USD | TRY 19.06M 598.6K USD | TRY 7.62 0.24 USD | TRY 8.45 0.27 USD | TRY 22.66B 711.5M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.00 0.85 USD |
-0.37
|
TRY 22.41B 703.77M USD | TRY 4.33M 135.87K USD | TRY 26.68 0.84 USD | TRY 27.42 0.86 USD | TRY 22.41B 703.77M USD | 9.71 | TRY 2.78 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.82 0.28 USD |
-0.45
|
TRY 22.05B 692.47M USD | TRY 5.34M 167.74K USD | TRY 8.81 0.28 USD | TRY 8.92 0.28 USD | TRY 22.05B 692.47M USD | 2.35 | TRY 3.74 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.60 2.22 USD |
-0.77
|
TRY 21.54B 676.49M USD | TRY 19.81K 622 USD | TRY 70.55 2.22 USD | TRY 71.40 2.24 USD | TRY 21.54B 676.49M USD | 63.03 | TRY 1.12 0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 202.10 6.35 USD |
-3.72
|
TRY 21.22B 666.42M USD | TRY 540.88K 16.99K USD | TRY 200.80 6.31 USD | TRY 211.00 6.63 USD | TRY 21.22B 666.42M USD | 0 | -TRY 4.51 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.06 0.69 USD |
-0.72
|
TRY 21.15B 664.21M USD | TRY 494.09K 15.52K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 21.15B 664.21M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.72 0.34 USD |
+0.85
|
TRY 20.53B 644.7M USD | TRY 6.47M 203.11K USD | TRY 10.45 0.33 USD | TRY 10.77 0.34 USD | TRY 20.53B 644.7M USD | 30.62 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.70 2.06 USD |
-0.9
|
TRY 20.40B 640.73M USD | TRY 1.17M 36.9K USD | TRY 65.30 2.05 USD | TRY 66.45 2.09 USD | TRY 20.40B 640.73M USD | 35.13 | TRY 1.87 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.13 0.6 USD |
+1.32
|
TRY 19.13B 600.77M USD | TRY 1.30M 40.77K USD | TRY 18.92 0.59 USD | TRY 19.21 0.6 USD | TRY 19.13B 600.77M USD | 54.65 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.28 1.26 USD |
-0.3
|
TRY 18.53B 581.89M USD | TRY 2.56M 80.3K USD | TRY 39.96 1.25 USD | TRY 40.64 1.28 USD | TRY 18.53B 581.89M USD | 10.32 | TRY 3.90 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 18.04B 566.54M USD | TRY 34.62M 1.09M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.38 1.02 USD |
-0.37
|
TRY 17.65B 554.2M USD | TRY 209.04K 6.56K USD | TRY 32.24 1.01 USD | TRY 32.70 1.03 USD | TRY 17.65B 554.2M USD | 10.90 | TRY 2.97 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.64 0.77 USD |
+0.57
|
TRY 17.37B 545.53M USD | TRY 392.54K 12.33K USD | TRY 24.30 0.76 USD | TRY 24.66 0.77 USD | TRY 17.37B 545.53M USD | 8.46 | TRY 2.91 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.87 0.37 USD |
-0.75
|
TRY 17.24B 541.5M USD | TRY 2.63M 82.5K USD | TRY 11.84 0.37 USD | TRY 11.98 0.38 USD | TRY 17.24B 541.5M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.12 1.13 USD |
-0.17
|
TRY 16.47B 517.3M USD | TRY 1.00M 31.51K USD | TRY 35.90 1.13 USD | TRY 36.38 1.14 USD | TRY 16.47B 517.3M USD | 17.28 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.95 2.54 USD |
-2.47
|
TRY 16.19B 508.49M USD | TRY 171.62K 5.39K USD | TRY 80.60 2.53 USD | TRY 83.25 2.61 USD | TRY 16.19B 508.49M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.13 0.13 USD |
-0.48
|
TRY 15.50B 486.73M USD | TRY 6.32M 198.54K USD | TRY 4.11 0.13 USD | TRY 4.16 0.13 USD | TRY 15.50B 486.73M USD | 1.30 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 505.96K 15.89K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.39 0.08 USD |
+1.7
|
TRY 14.94B 469.1M USD | TRY 74.94M 2.35M USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 14.94B 469.1M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.82 1.53 USD |
+3.13
|
TRY 14.65B 459.95M USD | TRY 2.08M 65.29K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.65B 459.95M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.92 0.56 USD |
-0.33
|
TRY 13.59B 426.86M USD | TRY 268.22K 8.42K USD | TRY 17.73 0.56 USD | TRY 18.18 0.57 USD | TRY 13.59B 426.86M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.50 4.35 USD |
-1.84
|
TRY 13.16B 413.2M USD | TRY 181.38K 5.7K USD | TRY 138.40 4.35 USD | TRY 142.00 4.46 USD | TRY 13.16B 413.2M USD | 14.59 | TRY 9.49 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.21 0.48 USD |
-0.2
|
TRY 13.08B 410.79M USD | TRY 140.33K 4.41K USD | TRY 15.17 0.48 USD | TRY 15.30 0.48 USD | TRY 13.08B 410.79M USD | 4.95 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.18 0.16 USD |
-0.77
|
TRY 12.95B 406.69M USD | TRY 13.85M 435.02K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 12.95B 406.69M USD | 4.01 | TRY 1.29 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.90 0.81 USD |
-1.52
|
TRY 12.79B 401.81M USD | TRY 7.06M 221.82K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.79B 401.81M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 104.00 3.27 USD |
-1.33
|
TRY 12.74B 400.17M USD | TRY 41.93K 1.32K USD | TRY 104.00 3.27 USD | TRY 106.10 3.33 USD | TRY 12.74B 400.17M USD | 60.46 | TRY 1.72 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
