País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
  • {{country.name}}
Istanbul (433)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 345.25 10.84 USD
-1.57
TRY 1.57T 49.44B USD TRY 3.76M 118.21K USD TRY 344.50 10.82 USD TRY 350.75 11.02 USD TRY 1.57T 49.44B USD 42.00 TRY 8.22 0.26 USD
Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 386.00 12.12 USD
+0.06
TRY 743.74B 23.36B USD TRY 2.53M 79.6K USD TRY 385.50 12.11 USD TRY 391.00 12.28 USD TRY 743.74B 23.36B USD 10.69 TRY 36.08 1.13 USD
Turkiye Garanti Bankasi A.S. Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 130.50 4.1 USD
-0.61
TRY 548.10B 17.21B USD TRY 3.13M 98.31K USD TRY 130.20 4.09 USD TRY 131.60 4.13 USD TRY 548.10B 17.21B USD 4.58 TRY 28.45 0.89 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 211.20 6.63 USD
-0.61
TRY 535.39B 16.81B USD TRY 2.97M 93.18K USD TRY 210.50 6.61 USD TRY 213.50 6.7 USD TRY 535.39B 16.81B USD 31.71 TRY 6.66 0.21 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 409.50 12.86 USD
-0.43
TRY 485.58B 15.25B USD TRY 1.88M 59.05K USD TRY 408.75 12.84 USD TRY 414.50 13.02 USD TRY 485.58B 15.25B USD 19.50 TRY 20.99 0.66 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 80.20 2.52 USD
-0.56
TRY 470.19B 14.77B USD TRY 1.34M 42.13K USD TRY 80.05 2.51 USD TRY 80.85 2.54 USD TRY 470.19B 14.77B USD 11.97 TRY 6.70 0.21 USD
Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 283.25 8.9 USD
-1.05
TRY 388.70B 12.21B USD TRY 3.57M 112.23K USD TRY 282.50 8.87 USD TRY 285.75 8.97 USD TRY 388.70B 12.21B USD 0 -TRY 5.97 -0.1 USD
Akbank T.A.S. Akbank T.A.S. AKBNK.IS TR TRY 67.95 2.13 USD
-1.16
TRY 353.34B 11.1B USD TRY 25.82M 810.98K USD TRY 67.75 2.13 USD TRY 68.85 2.16 USD TRY 353.34B 11.1B USD 5.32 TRY 12.76 0.4 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 34.12 1.07 USD
-0.81
TRY 338.33B 10.63B USD TRY 4.08M 128.24K USD TRY 34.00 1.07 USD TRY 34.50 1.08 USD TRY 338.33B 10.63B USD 4.34 TRY 7.86 0.25 USD
Türkiye Is Bankasi A.S. Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 12.96 0.41 USD
-0.69
TRY 324.00B 10.18B USD TRY 53.53M 1.68M USD TRY 12.93 0.41 USD TRY 13.07 0.41 USD TRY 324.00B 10.18B USD 4.90 TRY 2.64 0.08 USD
Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.82 1.38 USD
-0.18
TRY 314.84B 9.89B USD TRY 1.42M 44.46K USD TRY 43.80 1.38 USD TRY 44.10 1.38 USD TRY 314.84B 9.89B USD 9.73 TRY 4.50 0.14 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 36.18 1.14 USD
-0.66
TRY 305.61B 9.6B USD TRY 23.46M 736.9K USD TRY 36.04 1.13 USD TRY 36.42 1.14 USD TRY 305.61B 9.6B USD 603.00 TRY 0.06 0.001 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 72.25 2.27 USD
-0.55
TRY 253.53B 7.96B USD TRY 2.66M 83.52K USD TRY 72.15 2.27 USD TRY 72.90 2.29 USD TRY 253.53B 7.96B USD 8.21 TRY 8.79 0.28 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.10 1.17 USD
-0.43
TRY 249.38B 7.83B USD TRY 8.90M 279.38K USD TRY 36.84 1.16 USD TRY 37.20 1.17 USD TRY 249.38B 7.83B USD 32.26 TRY 1.15 0.04 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 81.30 2.55 USD
-2.81
TRY 227.48B 7.14B USD TRY 851.46K 26.74K USD TRY 81.25 2.55 USD TRY 84.55 2.66 USD TRY 227.48B 7.14B USD 10.94 TRY 7.43 0.23 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 98.50 3.09 USD
-0.96
TRY 214.38B 6.73B USD TRY 1.05M 32.95K USD TRY 98.40 3.09 USD TRY 99.25 3.12 USD TRY 214.38B 6.73B USD 10.85 TRY 9.07 0.28 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 192.50 6.05 USD
-1.79
TRY 192.11B 6.03B USD TRY 4.99M 156.84K USD TRY 190.80 5.99 USD TRY 195.60 6.14 USD TRY 192.11B 6.03B USD 18.50 TRY 10.40 0.33 USD
Türk Telekomünikasyon Anonim Sirketi Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 51.70 1.62 USD
-1.05
TRY 180.95B 5.68B USD TRY 1.67M 52.56K USD TRY 51.60 1.62 USD TRY 52.25 1.64 USD TRY 180.95B 5.68B USD 6.17 TRY 8.37 0.26 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.30 1.93 USD
-1.76
TRY 177.77B 5.58B USD TRY 105.02K 3.3K USD TRY 61.30 1.93 USD TRY 62.35 1.96 USD TRY 177.77B 5.58B USD 14.28 TRY 4.29 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 84.90 2.67 USD
-0.88
TRY 175.56B 5.51B USD TRY 4.43M 139.24K USD TRY 84.65 2.66 USD TRY 85.80 2.69 USD TRY 175.56B 5.51B USD 9.03 TRY 9.40 0.3 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 113.20 3.55 USD
-1.05
TRY 133.70B 4.2B USD TRY 556.21K 17.47K USD TRY 112.80 3.54 USD TRY 115.10 3.61 USD TRY 133.70B 4.2B USD 21.98 TRY 5.15 0.16 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 395.25 12.41 USD
-2.65
TRY 132.01B 4.15B USD TRY 323.89K 10.17K USD TRY 392.25 12.32 USD TRY 401.00 12.59 USD TRY 132.01B 4.15B USD 17.46 TRY 22.63 0.71 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 257.00 8.07 USD
-1.34
TRY 128.50B 4.04B USD TRY 479.25K 15.05K USD TRY 256.00 8.04 USD TRY 262.00 8.23 USD TRY 128.50B 4.04B USD 9.99 TRY 25.72 0.81 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 47.28 1.48 USD
-0.84
TRY 119.55B 3.75B USD TRY 1.50M 47.06K USD TRY 46.20 1.45 USD TRY 47.78 1.5 USD TRY 119.55B 3.75B USD 22.30 TRY 2.12 0.07 USD
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 37.58 1.18 USD
-0.79
TRY 112.46B 3.53B USD TRY 3.80M 119.39K USD TRY 37.52 1.18 USD TRY 37.94 1.19 USD TRY 112.46B 3.53B USD 9.14 TRY 4.11 0.13 USD
Türkiye Sigorta A.S. Türkiye Sigorta A.S. TURSG.IS TR TRY 5.47 0.17 USD
+0.92
TRY 109.40B 3.44B USD TRY 10.54M 331.11K USD TRY 5.37 0.17 USD TRY 5.48 0.17 USD TRY 109.40B 3.44B USD 4.63 TRY 1.18 0.04 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 18.37 0.58 USD
-0.7
TRY 108.77B 3.42B USD TRY 4.42M 138.82K USD TRY 18.26 0.57 USD TRY 18.46 0.58 USD TRY 108.77B 3.42B USD 11.00 TRY 1.67 0.05 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 50.15 1.57 USD
+1.97
TRY 100.30B 3.15B USD TRY 471.71K 14.81K USD TRY 49.18 1.54 USD TRY 50.70 1.59 USD TRY 100.30B 3.15B USD 5.89 TRY 8.51 0.27 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.16 0.63 USD
-1.18
TRY 98.01B 3.08B USD TRY 1.54M 48.37K USD TRY 20.12 0.63 USD TRY 20.40 0.64 USD TRY 98.01B 3.08B USD 13.80 TRY 1.46 0.05 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 268.75 8.44 USD
+0.19
TRY 97.63B 3.07B USD TRY 355.22K 11.16K USD TRY 267.25 8.39 USD TRY 270.50 8.49 USD TRY 97.63B 3.07B USD 17.94 TRY 14.98 0.47 USD
Sasa Polyester Sanayi A.S. Sasa Polyester Sanayi A.S. SASA.IS TR TRY 1.85 0.06 USD
-0.54
TRY 97.13B 3.05B USD TRY 377.88M 11.87M USD TRY 1.84 0.06 USD TRY 1.88 0.06 USD TRY 97.13B 3.05B USD 0 -TRY 0.28 -0.008 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 648.50 20.37 USD
-1.74
TRY 91.94B 2.89B USD TRY 105.16K 3.3K USD TRY 648.00 20.35 USD TRY 660.50 20.74 USD TRY 91.94B 2.89B USD 37.29 TRY 17.39 0.55 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 90.35 2.84 USD
-1.04
TRY 90.35B 2.84B USD TRY 62.70K 1.97K USD TRY 90.15 2.83 USD TRY 91.15 2.86 USD TRY 90.35B 2.84B USD 9.76 TRY 9.25 0.29 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 19.00 0.6 USD
0
TRY 89.18B 2.8B USD TRY 164.24K 5.16K USD TRY 19.00 0.6 USD TRY 19.10 0.6 USD TRY 89.18B 2.8B USD 14.28 TRY 1.33 0.04 USD
Aksa Enerji Üretim A.S. Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 72.30 2.27 USD
-1.36
TRY 88.66B 2.78B USD TRY 560.89K 17.61K USD TRY 71.55 2.25 USD TRY 73.00 2.29 USD TRY 88.66B 2.78B USD 26.87 TRY 2.69 0.08 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 495.75 15.57 USD
-0.3
TRY 88.29B 2.77B USD TRY 301.12K 9.46K USD TRY 495.00 15.55 USD TRY 498.75 15.66 USD TRY 88.29B 2.77B USD 14.70 TRY 33.71 1.06 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 223.80 7.03 USD
-3.45
TRY 82.57B 2.59B USD TRY 806.91K 25.34K USD TRY 220.60 6.93 USD TRY 231.00 7.25 USD TRY 82.57B 2.59B USD 0 -TRY 8.60 -0.2 USD
MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 427.75 13.43 USD
-0.41
TRY 81.42B 2.56B USD TRY 43.69K 1.37K USD TRY 425.00 13.35 USD TRY 430.25 13.51 USD TRY 81.42B 2.56B USD 13.10 TRY 32.64 1.03 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.26 1.01 USD
-2.42
TRY 78.56B 2.47B USD TRY 567.03K 17.81K USD TRY 32.18 1.01 USD TRY 33.02 1.04 USD TRY 78.56B 2.47B USD 16.62 TRY 1.94 0.06 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 7.30 0.23 USD
0
TRY 73.00B 2.29B USD TRY 4.63K 145.25 USD TRY 7.30 0.23 USD TRY 7.30 0.23 USD TRY 73.00B 2.29B USD 730.00 TRY 0.01 0.0003 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 19.53 0.61 USD
-0.76
TRY 71.50B 2.25B USD TRY 13.07M 410.47K USD TRY 19.47 0.61 USD TRY 19.69 0.62 USD TRY 71.50B 2.25B USD 0 -TRY 2.45 -0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 57.65 1.81 USD
-4.71
TRY 71.06B 2.23B USD TRY 1.20M 37.62K USD TRY 55.85 1.75 USD TRY 60.50 1.9 USD TRY 71.06B 2.23B USD 12.83 TRY 4.49 0.14 USD
Pegasus Hava Tasimaciligi Anonim Sirketi Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 131.30 4.12 USD
-0.98
TRY 65.65B 2.06B USD TRY 849.76K 26.69K USD TRY 131.00 4.11 USD TRY 132.70 4.17 USD TRY 65.65B 2.06B USD 0 -TRY 0.73 -0.02 USD
Aygaz A.S. Aygaz A.S. AYGAZ.IS TR TRY 290.75 9.13 USD
-1.11
TRY 63.91B 2.01B USD TRY 80.77K 2.54K USD TRY 290.75 9.13 USD TRY 294.50 9.25 USD TRY 63.91B 2.01B USD 7.78 TRY 37.37 1.17 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.78 0.65 USD
-0.48
TRY 52.66B 1.65B USD TRY 4.06M 127.62K USD TRY 20.78 0.65 USD TRY 21.08 0.66 USD TRY 52.66B 1.65B USD 0 -TRY 0.91 -0.02 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 77.65 2.44 USD
-0.96
TRY 52.47B 1.65B USD TRY 124.47K 3.91K USD TRY 77.65 2.44 USD TRY 78.60 2.47 USD TRY 52.47B 1.65B USD 0 -TRY 4.31 -0.1 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 25.90 0.81 USD
+0.86
TRY 51.80B 1.63B USD TRY 884.71K 27.78K USD TRY 25.30 0.79 USD TRY 25.98 0.82 USD TRY 51.80B 1.63B USD 15.69 TRY 1.65 0.05 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 43.64 1.37 USD
-0.59
TRY 49.75B 1.56B USD TRY 1.67M 52.52K USD TRY 43.58 1.37 USD TRY 43.86 1.38 USD TRY 49.75B 1.56B USD 10.77 TRY 4.05 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 24.22 0.76 USD
-0.41
TRY 48.44B 1.52B USD TRY 286.14K 8.99K USD TRY 24.10 0.76 USD TRY 24.26 0.76 USD TRY 48.44B 1.52B USD 3.12 TRY 7.75 0.24 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 15.79 0.5 USD
-4.82
TRY 47.37B 1.49B USD TRY 10.48M 329.24K USD TRY 15.79 0.5 USD TRY 18.24 0.57 USD TRY 47.37B 1.49B USD 25.06 TRY 0.63 0.02 USD
Dogan Sirketler Grubu Holding A.S. Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 18.26 0.57 USD
-0.81
TRY 46.98B 1.48B USD TRY 1.16M 36.31K USD TRY 18.19 0.57 USD TRY 18.44 0.58 USD TRY 46.98B 1.48B USD 7.80 TRY 2.34 0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.48 1.24 USD
-0.75
TRY 46.59B 1.46B USD TRY 503.78K 15.82K USD TRY 39.34 1.24 USD TRY 39.90 1.25 USD TRY 46.59B 1.46B USD 9.72 TRY 4.06 0.13 USD
Alarko Holding A.S. Alarko Holding A.S. ALARK.IS TR TRY 107.60 3.38 USD
-0.74
TRY 44.82B 1.41B USD TRY 271.54K 8.53K USD TRY 107.20 3.37 USD TRY 108.10 3.39 USD TRY 44.82B 1.41B USD 6.68 TRY 16.10 0.51 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 71.40 2.24 USD
-3.05
TRY 44.34B 1.39B USD TRY 1.00M 31.55K USD TRY 69.95 2.2 USD TRY 73.50 2.31 USD TRY 44.34B 1.39B USD 20.69 TRY 3.45 0.11 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.10 3.21 USD
+0.2
TRY 43.90B 1.38B USD TRY 28.89K 907.24 USD TRY 101.60 3.19 USD TRY 102.30 3.21 USD TRY 43.90B 1.38B USD 6.18 TRY 16.51 0.52 USD
Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 28.76 0.9 USD
-0.96
TRY 43.14B 1.35B USD TRY 493.33K 15.49K USD TRY 28.70 0.9 USD TRY 29.06 0.91 USD TRY 43.14B 1.35B USD 6.15 TRY 4.67 0.15 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 229.60 7.21 USD
-0.86
TRY 41.33B 1.3B USD TRY 1.81K 56.87 USD TRY 229.60 7.21 USD TRY 231.60 7.27 USD TRY 41.33B 1.3B USD 5.96 TRY 38.51 1.21 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 209.10 6.57 USD
+0.87
TRY 40.03B 1.26B USD TRY 101.68K 3.19K USD TRY 207.40 6.51 USD TRY 213.00 6.69 USD TRY 40.03B 1.26B USD 71.36 TRY 2.93 0.09 USD
Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.25 0.32 USD
-0.68
TRY 39.82B 1.25B USD TRY 1.99M 62.64K USD TRY 10.23 0.32 USD TRY 10.32 0.32 USD TRY 39.82B 1.25B USD 6.74 TRY 1.52 0.05 USD
Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 330.00 10.36 USD
-1.35
TRY 39.60B 1.24B USD TRY 71.93K 2.26K USD TRY 328.00 10.3 USD TRY 334.50 10.5 USD TRY 39.60B 1.24B USD 0 -TRY 49.17 -1.5 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 57.70 1.81 USD
-1.7
TRY 39.54B 1.24B USD TRY 633.34K 19.89K USD TRY 57.25 1.8 USD TRY 58.70 1.84 USD TRY 39.54B 1.24B USD 0 -TRY 2.75 -0.08 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 122.50 3.85 USD
0
TRY 39.51B 1.24B USD TRY 5.88K 184.72 USD TRY 122.30 3.84 USD TRY 123.50 3.88 USD TRY 39.51B 1.24B USD 10.36 TRY 11.82 0.37 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 39.60 1.24 USD
-0.95
TRY 37.45B 1.18B USD TRY 838.31K 26.33K USD TRY 39.42 1.24 USD TRY 39.98 1.26 USD TRY 37.45B 1.18B USD 9.20 TRY 4.30 0.14 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 58.80 1.85 USD
+1.47
TRY 34.89B 1.1B USD TRY 645.92K 20.28K USD TRY 57.80 1.82 USD TRY 58.95 1.85 USD TRY 34.89B 1.1B USD 0 -TRY 4.18 -0.1 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.73 0.56 USD
+0.45
TRY 34.57B 1.09B USD TRY 564.93K 17.74K USD TRY 17.50 0.55 USD TRY 18.09 0.57 USD TRY 34.57B 1.09B USD 5.81 TRY 3.05 0.1 USD
Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 142.50 4.48 USD
+0.07
TRY 31.35B 984.53M USD TRY 196.26K 6.16K USD TRY 142.50 4.48 USD TRY 145.60 4.57 USD TRY 31.35B 984.53M USD 12.23 TRY 11.65 0.37 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 84.40 2.65 USD
-0.59
TRY 31.17B 978.78M USD TRY 721.20K 22.65K USD TRY 84.00 2.64 USD TRY 85.15 2.67 USD TRY 31.17B 978.78M USD 6.83 TRY 12.35 0.39 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 37.42 1.18 USD
-0.21
TRY 29.32B 920.86M USD TRY 377.67K 11.86K USD TRY 37.26 1.17 USD TRY 37.52 1.18 USD TRY 29.32B 920.86M USD 14.28 TRY 2.62 0.08 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 40.08 1.26 USD
0
TRY 28.06B 881.08M USD TRY 25.39K 797.36 USD TRY 40.08 1.26 USD TRY 40.38 1.27 USD TRY 28.06B 881.08M USD 18.64 TRY 2.15 0.07 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 215.80 6.78 USD
+4.6
TRY 27.57B 865.93M USD TRY 644.70K 20.25K USD TRY 209.90 6.59 USD TRY 219.30 6.89 USD TRY 27.57B 865.93M USD 0 -TRY 30.17 -0.9 USD
Türkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 9.83 0.31 USD
-1.01
TRY 27.52B 864.38M USD TRY 1.31M 41.2K USD TRY 9.82 0.31 USD TRY 9.94 0.31 USD TRY 27.52B 864.38M USD 2.58 TRY 3.81 0.12 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 94.20 2.96 USD
-1.88
TRY 23.55B 739.58M USD TRY 16.76K 526.43 USD TRY 94.20 2.96 USD TRY 96.50 3.03 USD TRY 23.55B 739.58M USD 28.63 TRY 3.29 0.1 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.36 0.29 USD
-0.74
TRY 22.60B 709.88M USD TRY 397.32K 12.48K USD TRY 9.33 0.29 USD TRY 9.43 0.3 USD TRY 22.60B 709.88M USD 4.23 TRY 2.21 0.07 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 5.03 0.16 USD
-4.01
TRY 22.59B 709.3M USD TRY 50.57M 1.59M USD TRY 4.88 0.15 USD TRY 5.24 0.16 USD TRY 22.59B 709.3M USD 20.12 TRY 0.25 0.007 USD
Albaraka Türk Katilim Bankasi A.S. Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.75 0.27 USD
-0.57
TRY 21.87B 686.97M USD TRY 1.47M 46.05K USD TRY 8.71 0.27 USD TRY 8.84 0.28 USD TRY 21.87B 686.97M USD 2.33 TRY 3.75 0.12 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 26.20 0.82 USD
-2.67
TRY 21.75B 682.92M USD TRY 1.77M 55.63K USD TRY 26.06 0.82 USD TRY 26.94 0.85 USD TRY 21.75B 682.92M USD 9.63 TRY 2.72 0.09 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 204.60 6.43 USD
-2.01
TRY 21.48B 674.66M USD TRY 39.46K 1.24K USD TRY 204.10 6.41 USD TRY 210.20 6.6 USD TRY 21.48B 674.66M USD 0 -TRY 4.33 -0.1 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 69.45 2.18 USD
-0.86
TRY 21.19B 665.47M USD TRY 4.52K 141.82 USD TRY 69.10 2.17 USD TRY 70.35 2.21 USD TRY 21.19B 665.47M USD 62.00 TRY 1.12 0.04 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 21.78 0.68 USD
-0.37
TRY 20.88B 655.77M USD TRY 45.98K 1.44K USD TRY 21.74 0.68 USD TRY 21.90 0.69 USD TRY 20.88B 655.77M USD 0 -TRY 2.39 -0.07 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.74 0.34 USD
-2.45
TRY 20.57B 645.9M USD TRY 2.15M 67.42K USD TRY 10.71 0.34 USD TRY 11.04 0.35 USD TRY 20.57B 645.9M USD 30.68 TRY 0.35 0.01 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 6.81 0.21 USD
-9.92
TRY 20.09B 630.9M USD TRY 11.43M 358.86K USD TRY 6.81 0.21 USD TRY 6.99 0.22 USD TRY 20.09B 630.9M USD 0 -TRY 0.36 -0.01 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 63.65 2 USD
-0.86
TRY 19.77B 620.74M USD TRY 706.44K 22.19K USD TRY 62.50 1.96 USD TRY 64.05 2.01 USD TRY 19.77B 620.74M USD 33.32 TRY 1.91 0.06 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.46 0.58 USD
-2.38
TRY 18.46B 579.73M USD TRY 618.52K 19.42K USD TRY 18.43 0.58 USD TRY 19.00 0.6 USD TRY 18.46B 579.73M USD 52.74 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.15 0.07 USD
+0.47
TRY 18.12B 569.19M USD TRY 91.76M 2.88M USD TRY 2.14 0.07 USD TRY 2.21 0.07 USD TRY 18.12B 569.19M USD 0 -TRY 0.58 -0.01 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 37.68 1.18 USD
-3.73
TRY 17.33B 544.33M USD TRY 1.43M 44.76K USD TRY 37.60 1.18 USD TRY 39.16 1.23 USD TRY 17.33B 544.33M USD 9.73 TRY 3.87 0.12 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 11.86 0.37 USD
-0.34
TRY 17.23B 541.04M USD TRY 335.49K 10.54K USD TRY 11.85 0.37 USD TRY 11.92 0.37 USD TRY 17.23B 541.04M USD 0 -TRY 1.37 -0.04 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 24.24 0.76 USD
-0.9
TRY 17.09B 536.68M USD TRY 218.00K 6.85K USD TRY 24.16 0.76 USD TRY 25.08 0.79 USD TRY 17.09B 536.68M USD 8.75 TRY 2.77 0.09 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 31.26 0.98 USD
-1.26
TRY 17.04B 535.03M USD TRY 92.52K 2.91K USD TRY 31.24 0.98 USD TRY 31.76 1 USD TRY 17.04B 535.03M USD 10.70 TRY 2.92 0.09 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 35.54 1.12 USD
-0.89
TRY 16.21B 508.99M USD TRY 72.43K 2.27K USD TRY 35.54 1.12 USD TRY 36.08 1.13 USD TRY 16.21B 508.99M USD 17.00 TRY 2.09 0.07 USD
Deva Holding A.S. Deva Holding A.S. DEVA.IS TR TRY 78.90 2.48 USD
-2.53
TRY 15.78B 495.61M USD TRY 88.52K 2.78K USD TRY 78.70 2.47 USD TRY 80.80 2.54 USD TRY 15.78B 495.61M USD 0 -TRY 6.79 -0.2 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 4.14 0.13 USD
-1.66
TRY 15.54B 487.91M USD TRY 2.54M 79.84K USD TRY 4.12 0.13 USD TRY 4.21 0.13 USD TRY 15.54B 487.91M USD 1.31 TRY 3.15 0.1 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 49.40 1.55 USD
+0.82
TRY 14.82B 465.41M USD TRY 544.71K 17.11K USD TRY 49.16 1.54 USD TRY 49.86 1.57 USD TRY 14.82B 465.41M USD 0 -TRY 0.27 -0.008 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 2.35 0.07 USD
-1.26
TRY 14.69B 461.25M USD TRY 8.62M 270.86K USD TRY 2.34 0.07 USD TRY 2.37 0.07 USD TRY 14.69B 461.25M USD 0 -TRY 0.61 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 25.34 0.8 USD
-9.95
TRY 13.77B 432.59M USD TRY 19.42K 609.97 USD TRY 25.34 0.8 USD TRY 25.34 0.8 USD TRY 13.77B 432.59M USD 0 -TRY 1,356.00 -42.5 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 17.50 0.55 USD
-1.41
TRY 13.27B 416.86M USD TRY 194.03K 6.09K USD TRY 17.35 0.54 USD TRY 17.50 0.55 USD TRY 13.27B 416.86M USD 0 -TRY 2.37 -0.07 USD
Sekerbank T.A.S. Sekerbank T.A.S. SKBNK.IS TR TRY 5.14 0.16 USD
-0.96
TRY 12.85B 403.55M USD TRY 3.08M 96.59K USD TRY 5.12 0.16 USD TRY 5.20 0.16 USD TRY 12.85B 403.55M USD 3.89 TRY 1.32 0.04 USD
Logo Yazilim Sanayi ve Ticaret A.S. Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 134.90 4.24 USD
-0.95
TRY 12.82B 402.46M USD TRY 27.48K 862.93 USD TRY 134.30 4.22 USD TRY 136.20 4.28 USD TRY 12.82B 402.46M USD 13.85 TRY 9.74 0.31 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 25.72 0.81 USD
-0.62
TRY 12.71B 399.02M USD TRY 2.80M 87.84K USD TRY 25.36 0.8 USD TRY 26.20 0.82 USD TRY 12.71B 399.02M USD 0 -TRY 16,611.00 -52166.9 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 14.60 0.46 USD
-1.28
TRY 12.56B 394.31M USD TRY 32.90K 1.03K USD TRY 14.60 0.46 USD TRY 14.84 0.47 USD TRY 12.56B 394.31M USD 4.62 TRY 3.16 0.1 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 101.40 3.18 USD
-1.55
TRY 12.42B 390.16M USD TRY 11.77K 369.66 USD TRY 100.10 3.14 USD TRY 102.70 3.23 USD TRY 12.42B 390.16M USD 58.95 TRY 1.72 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.82T
Capitalização total de mercado
$74.73B
Volume total
BTC 59.31%   •   ETH 10.83%
Dominância
Select currency