País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.00 10.87 USD |
-1.35
|
TRY 1.58T 49.55B USD | TRY 7.44M 233.53K USD | TRY 344.00 10.8 USD | TRY 350.75 11.02 USD | TRY 1.58T 49.55B USD | 42.09 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 393.25 12.35 USD |
+1.94
|
TRY 757.71B 23.8B USD | TRY 6.81M 213.73K USD | TRY 385.50 12.11 USD | TRY 394.25 12.38 USD | TRY 757.71B 23.8B USD | 10.89 | TRY 36.08 1.13 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.80 4.11 USD |
-0.38
|
TRY 549.36B 17.25B USD | TRY 4.55M 142.81K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 549.36B 17.25B USD | 4.59 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 211.70 6.65 USD |
-0.38
|
TRY 536.66B 16.85B USD | TRY 4.22M 132.49K USD | TRY 210.50 6.61 USD | TRY 213.50 6.7 USD | TRY 536.66B 16.85B USD | 31.78 | TRY 6.66 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 408.00 12.81 USD |
-0.79
|
TRY 483.80B 15.19B USD | TRY 2.85M 89.63K USD | TRY 405.75 12.74 USD | TRY 414.50 13.02 USD | TRY 483.80B 15.19B USD | 19.43 | TRY 20.99 0.66 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.10 2.52 USD |
-0.68
|
TRY 469.61B 14.75B USD | TRY 2.67M 83.93K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 469.61B 14.75B USD | 11.95 | TRY 6.70 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 282.75 8.88 USD |
-1.22
|
TRY 388.01B 12.19B USD | TRY 8.31M 261.03K USD | TRY 282.00 8.86 USD | TRY 285.75 8.97 USD | TRY 388.01B 12.19B USD | 0 | -TRY 5.97 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.85 2.13 USD |
-1.31
|
TRY 352.82B 11.08B USD | TRY 37.14M 1.17M USD | TRY 67.75 2.13 USD | TRY 68.85 2.16 USD | TRY 352.82B 11.08B USD | 5.31 | TRY 12.76 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.12 1.07 USD |
-0.81
|
TRY 338.33B 10.63B USD | TRY 7.06M 221.87K USD | TRY 33.98 1.07 USD | TRY 34.50 1.08 USD | TRY 338.33B 10.63B USD | 4.34 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.98 0.41 USD |
-0.54
|
TRY 324.50B 10.19B USD | TRY 90.11M 2.83M USD | TRY 12.93 0.41 USD | TRY 13.07 0.41 USD | TRY 324.50B 10.19B USD | 4.91 | TRY 2.64 0.08 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.42 1.36 USD |
-1.09
|
TRY 311.96B 9.8B USD | TRY 4.35M 136.56K USD | TRY 43.42 1.36 USD | TRY 44.10 1.38 USD | TRY 311.96B 9.8B USD | 9.64 | TRY 4.50 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.10 1.13 USD |
-0.88
|
TRY 304.94B 9.58B USD | TRY 38.46M 1.21M USD | TRY 36.00 1.13 USD | TRY 36.42 1.14 USD | TRY 304.94B 9.58B USD | 601.66 | TRY 0.06 0.001 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.05 2.26 USD |
-0.83
|
TRY 252.83B 7.94B USD | TRY 5.42M 170.1K USD | TRY 71.95 2.26 USD | TRY 72.90 2.29 USD | TRY 252.83B 7.94B USD | 8.19 | TRY 8.79 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.60 1.18 USD |
+0.91
|
TRY 252.74B 7.94B USD | TRY 25.98M 815.96K USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 252.74B 7.94B USD | 32.69 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.80 2.54 USD |
-3.41
|
TRY 226.08B 7.1B USD | TRY 1.63M 51.31K USD | TRY 80.00 2.51 USD | TRY 84.55 2.66 USD | TRY 226.08B 7.1B USD | 10.87 | TRY 7.43 0.23 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.75 3.1 USD |
-0.7
|
TRY 214.92B 6.75B USD | TRY 2.42M 75.99K USD | TRY 98.30 3.09 USD | TRY 99.25 3.12 USD | TRY 214.92B 6.75B USD | 10.88 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 193.30 6.07 USD |
-1.38
|
TRY 192.91B 6.06B USD | TRY 7.70M 241.9K USD | TRY 190.80 5.99 USD | TRY 195.60 6.14 USD | TRY 192.91B 6.06B USD | 18.58 | TRY 10.40 0.33 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.75 1.63 USD |
-0.96
|
TRY 181.13B 5.69B USD | TRY 3.27M 102.76K USD | TRY 51.60 1.62 USD | TRY 52.25 1.64 USD | TRY 181.13B 5.69B USD | 6.18 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.95 1.95 USD |
-0.72
|
TRY 179.66B 5.64B USD | TRY 575.78K 18.08K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 179.66B 5.64B USD | 14.44 | TRY 4.29 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.90 2.67 USD |
-0.88
|
TRY 175.56B 5.51B USD | TRY 6.04M 189.55K USD | TRY 84.65 2.66 USD | TRY 85.80 2.69 USD | TRY 175.56B 5.51B USD | 9.03 | TRY 9.40 0.3 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.30 3.56 USD |
-0.96
|
TRY 133.82B 4.2B USD | TRY 818.82K 25.71K USD | TRY 112.80 3.54 USD | TRY 115.10 3.61 USD | TRY 133.82B 4.2B USD | 22.00 | TRY 5.15 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 398.00 12.5 USD |
-1.97
|
TRY 132.93B 4.17B USD | TRY 510.79K 16.04K USD | TRY 392.25 12.32 USD | TRY 401.00 12.59 USD | TRY 132.93B 4.17B USD | 17.58 | TRY 22.63 0.71 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 254.25 7.98 USD |
-2.4
|
TRY 127.12B 3.99B USD | TRY 865.51K 27.18K USD | TRY 254.00 7.98 USD | TRY 262.00 8.23 USD | TRY 127.12B 3.99B USD | 9.88 | TRY 25.72 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.38 1.49 USD |
-0.63
|
TRY 119.80B 3.76B USD | TRY 1.95M 61.16K USD | TRY 46.20 1.45 USD | TRY 47.78 1.5 USD | TRY 119.80B 3.76B USD | 22.34 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.70 1.18 USD |
-0.48
|
TRY 112.81B 3.54B USD | TRY 6.37M 200.13K USD | TRY 37.52 1.18 USD | TRY 37.94 1.19 USD | TRY 112.81B 3.54B USD | 9.17 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.54 0.17 USD |
+2.21
|
TRY 110.80B 3.48B USD | TRY 29.87M 937.94K USD | TRY 5.37 0.17 USD | TRY 5.58 0.18 USD | TRY 110.80B 3.48B USD | 4.69 | TRY 1.18 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.29 0.57 USD |
-1.14
|
TRY 108.30B 3.4B USD | TRY 6.84M 214.89K USD | TRY 18.26 0.57 USD | TRY 18.46 0.58 USD | TRY 108.30B 3.4B USD | 10.95 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.94 1.57 USD |
+1.55
|
TRY 99.88B 3.14B USD | TRY 577.12K 18.12K USD | TRY 49.18 1.54 USD | TRY 50.70 1.59 USD | TRY 99.88B 3.14B USD | 5.86 | TRY 8.51 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
-0.98
|
TRY 98.21B 3.08B USD | TRY 2.09M 65.51K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.21B 3.08B USD | 13.83 | TRY 1.46 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 268.50 8.43 USD |
+0.09
|
TRY 97.54B 3.06B USD | TRY 622.00K 19.53K USD | TRY 267.25 8.39 USD | TRY 270.50 8.49 USD | TRY 97.54B 3.06B USD | 17.92 | TRY 14.98 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.84 0.06 USD |
-1.08
|
TRY 96.60B 3.03B USD | TRY 460.49M 14.46M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 96.60B 3.03B USD | 0 | -TRY 0.28 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 666.00 20.92 USD |
+0.91
|
TRY 94.42B 2.97B USD | TRY 525.06K 16.49K USD | TRY 647.00 20.32 USD | TRY 669.50 21.03 USD | TRY 94.42B 2.97B USD | 38.29 | TRY 17.39 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.75 2.85 USD |
-0.6
|
TRY 90.75B 2.85B USD | TRY 139.04K 4.37K USD | TRY 90.15 2.83 USD | TRY 91.15 2.86 USD | TRY 90.75B 2.85B USD | 9.81 | TRY 9.25 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.00 2.29 USD |
-0.41
|
TRY 89.52B 2.81B USD | TRY 1.09M 34.24K USD | TRY 71.55 2.25 USD | TRY 73.20 2.3 USD | TRY 89.52B 2.81B USD | 27.13 | TRY 2.69 0.08 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 286.14K 8.99K USD | TRY 19.00 0.6 USD | TRY 19.10 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 493.00 15.48 USD |
-0.85
|
TRY 87.80B 2.76B USD | TRY 556.93K 17.49K USD | TRY 492.25 15.46 USD | TRY 498.75 15.66 USD | TRY 87.80B 2.76B USD | 14.62 | TRY 33.71 1.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 224.10 7.04 USD |
-3.32
|
TRY 82.68B 2.6B USD | TRY 997.72K 31.33K USD | TRY 220.60 6.93 USD | TRY 231.00 7.25 USD | TRY 82.68B 2.6B USD | 0 | -TRY 8.60 -0.2 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.75 13.43 USD |
-0.41
|
TRY 81.42B 2.56B USD | TRY 75.30K 2.36K USD | TRY 425.00 13.35 USD | TRY 430.25 13.51 USD | TRY 81.42B 2.56B USD | 13.10 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.14 1.01 USD |
-2.78
|
TRY 78.27B 2.46B USD | TRY 827.10K 25.97K USD | TRY 32.08 1.01 USD | TRY 33.02 1.04 USD | TRY 78.27B 2.46B USD | 16.56 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
0
|
TRY 73.00B 2.29B USD | TRY 4.63K 145.25 USD | TRY 7.30 0.23 USD | TRY 7.30 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.57 0.61 USD |
-0.56
|
TRY 71.65B 2.25B USD | TRY 23.40M 734.74K USD | TRY 19.47 0.61 USD | TRY 19.69 0.62 USD | TRY 71.65B 2.25B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.90 1.82 USD |
-4.3
|
TRY 71.37B 2.24B USD | TRY 2.20M 69.12K USD | TRY 55.85 1.75 USD | TRY 60.50 1.9 USD | TRY 71.37B 2.24B USD | 12.89 | TRY 4.49 0.14 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 131.30 4.12 USD |
-0.98
|
TRY 65.65B 2.06B USD | TRY 1.29M 40.67K USD | TRY 131.00 4.11 USD | TRY 132.70 4.17 USD | TRY 65.65B 2.06B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 293.25 9.21 USD |
-0.26
|
TRY 64.46B 2.02B USD | TRY 148.93K 4.68K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.46B 2.02B USD | 7.84 | TRY 37.37 1.17 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.02 0.66 USD |
+0.67
|
TRY 53.27B 1.67B USD | TRY 19.12M 600.39K USD | TRY 20.54 0.65 USD | TRY 21.16 0.66 USD | TRY 53.27B 1.67B USD | 0 | -TRY 0.91 -0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.90 2.42 USD |
-1.91
|
TRY 51.96B 1.63B USD | TRY 587.43K 18.45K USD | TRY 76.50 2.4 USD | TRY 78.60 2.47 USD | TRY 51.96B 1.63B USD | 0 | -TRY 4.31 -0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.84 0.81 USD |
+0.62
|
TRY 51.68B 1.62B USD | TRY 1.28M 40.27K USD | TRY 25.30 0.79 USD | TRY 25.98 0.82 USD | TRY 51.68B 1.62B USD | 15.66 | TRY 1.65 0.05 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 17.22 0.54 USD |
+3.8
|
TRY 51.66B 1.62B USD | TRY 33.90M 1.06M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 51.66B 1.62B USD | 27.33 | TRY 0.63 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.56 1.4 USD |
+1.5
|
TRY 50.80B 1.6B USD | TRY 17.16M 538.86K USD | TRY 43.44 1.36 USD | TRY 44.72 1.4 USD | TRY 50.80B 1.6B USD | 11.00 | TRY 4.05 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.34 0.76 USD |
+0.08
|
TRY 48.68B 1.53B USD | TRY 768.49K 24.13K USD | TRY 24.10 0.76 USD | TRY 24.42 0.77 USD | TRY 48.68B 1.53B USD | 3.14 | TRY 7.75 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.96 1.25 USD |
+0.45
|
TRY 47.15B 1.48B USD | TRY 2.12M 66.69K USD | TRY 39.34 1.24 USD | TRY 40.28 1.26 USD | TRY 47.15B 1.48B USD | 9.84 | TRY 4.06 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.23 0.57 USD |
-0.98
|
TRY 46.90B 1.47B USD | TRY 1.88M 59.06K USD | TRY 18.19 0.57 USD | TRY 18.44 0.58 USD | TRY 46.90B 1.47B USD | 7.79 | TRY 2.34 0.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 104.80 3.29 USD |
+2.85
|
TRY 45.06B 1.42B USD | TRY 336.90K 10.58K USD | TRY 101.60 3.19 USD | TRY 105.20 3.3 USD | TRY 45.06B 1.42B USD | 6.34 | TRY 16.51 0.52 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.25 2.27 USD |
-1.9
|
TRY 44.87B 1.41B USD | TRY 1.41M 44.42K USD | TRY 69.95 2.2 USD | TRY 73.50 2.31 USD | TRY 44.87B 1.41B USD | 20.94 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
-1.29
|
TRY 44.57B 1.4B USD | TRY 448.10K 14.07K USD | TRY 106.80 3.35 USD | TRY 108.10 3.39 USD | TRY 44.57B 1.4B USD | 6.64 | TRY 16.10 0.51 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.74 0.9 USD |
-1.03
|
TRY 43.11B 1.35B USD | TRY 858.70K 26.97K USD | TRY 28.62 0.9 USD | TRY 29.06 0.91 USD | TRY 43.11B 1.35B USD | 6.15 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 232.30 7.3 USD |
+0.3
|
TRY 41.81B 1.31B USD | TRY 22.04K 692 USD | TRY 229.40 7.2 USD | TRY 233.00 7.32 USD | TRY 41.81B 1.31B USD | 6.03 | TRY 38.51 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.10 1.82 USD |
-1.02
|
TRY 39.81B 1.25B USD | TRY 1.11M 34.84K USD | TRY 57.25 1.8 USD | TRY 58.70 1.84 USD | TRY 39.81B 1.25B USD | 0 | -TRY 2.75 -0.08 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.22 0.32 USD |
-0.97
|
TRY 39.70B 1.25B USD | TRY 4.07M 127.68K USD | TRY 10.21 0.32 USD | TRY 10.32 0.32 USD | TRY 39.70B 1.25B USD | 6.72 | TRY 1.52 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.20 3.84 USD |
-0.24
|
TRY 39.41B 1.24B USD | TRY 18.90K 593.67 USD | TRY 121.30 3.81 USD | TRY 123.50 3.88 USD | TRY 39.41B 1.24B USD | 10.33 | TRY 11.82 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 203.80 6.4 USD |
-1.69
|
TRY 39.02B 1.23B USD | TRY 222.24K 6.98K USD | TRY 203.50 6.39 USD | TRY 213.00 6.69 USD | TRY 39.02B 1.23B USD | 69.55 | TRY 2.93 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 323.75 10.17 USD |
-3.21
|
TRY 38.85B 1.22B USD | TRY 269.05K 8.45K USD | TRY 320.75 10.07 USD | TRY 334.50 10.5 USD | TRY 38.85B 1.22B USD | 0 | -TRY 49.17 -1.5 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.68 1.25 USD |
-0.75
|
TRY 37.52B 1.18B USD | TRY 1.30M 40.93K USD | TRY 39.42 1.24 USD | TRY 39.98 1.26 USD | TRY 37.52B 1.18B USD | 9.22 | TRY 4.30 0.14 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.80 1.85 USD |
+1.47
|
TRY 34.89B 1.1B USD | TRY 978.02K 30.71K USD | TRY 57.80 1.82 USD | TRY 59.15 1.86 USD | TRY 34.89B 1.1B USD | 0 | -TRY 4.18 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.65 0.55 USD |
0
|
TRY 34.42B 1.08B USD | TRY 847.44K 26.61K USD | TRY 17.50 0.55 USD | TRY 18.09 0.57 USD | TRY 34.42B 1.08B USD | 5.78 | TRY 3.05 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.10 4.43 USD |
-0.91
|
TRY 31.04B 974.86M USD | TRY 379.76K 11.93K USD | TRY 140.40 4.41 USD | TRY 145.60 4.57 USD | TRY 31.04B 974.86M USD | 12.11 | TRY 11.65 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 83.75 2.63 USD |
-1.35
|
TRY 30.93B 971.24M USD | TRY 1.30M 40.77K USD | TRY 83.70 2.63 USD | TRY 85.15 2.67 USD | TRY 30.93B 971.24M USD | 6.78 | TRY 12.35 0.39 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.46 1.18 USD |
-0.11
|
TRY 29.35B 921.84M USD | TRY 827.51K 25.99K USD | TRY 37.26 1.17 USD | TRY 37.68 1.18 USD | TRY 29.35B 921.84M USD | 14.29 | TRY 2.62 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.30 1.27 USD |
+0.55
|
TRY 28.21B 885.92M USD | TRY 77.59K 2.44K USD | TRY 39.82 1.25 USD | TRY 40.38 1.27 USD | TRY 28.21B 885.92M USD | 18.74 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 216.70 6.81 USD |
+5.04
|
TRY 27.69B 869.55M USD | TRY 1.38M 43.31K USD | TRY 209.90 6.59 USD | TRY 222.10 6.97 USD | TRY 27.69B 869.55M USD | 0 | -TRY 30.17 -0.9 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.84 0.31 USD |
-0.91
|
TRY 27.55B 865.26M USD | TRY 2.66M 83.5K USD | TRY 9.81 0.31 USD | TRY 9.94 0.31 USD | TRY 27.55B 865.26M USD | 2.58 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.40 3 USD |
-0.62
|
TRY 23.85B 749M USD | TRY 43.21K 1.36K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.85B 749M USD | 28.99 | TRY 3.29 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.42 0.3 USD |
-0.11
|
TRY 22.75B 714.43M USD | TRY 629.17K 19.76K USD | TRY 9.33 0.29 USD | TRY 9.43 0.3 USD | TRY 22.75B 714.43M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.03 0.16 USD |
-4.01
|
TRY 22.59B 709.3M USD | TRY 78.45M 2.46M USD | TRY 4.88 0.15 USD | TRY 5.24 0.16 USD | TRY 22.59B 709.3M USD | 20.12 | TRY 0.25 0.007 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.56 0.83 USD |
-1.34
|
TRY 22.04B 692.31M USD | TRY 2.80M 88.01K USD | TRY 26.06 0.82 USD | TRY 26.94 0.85 USD | TRY 22.04B 692.31M USD | 9.76 | TRY 2.72 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.77 0.28 USD |
-0.34
|
TRY 21.93B 688.54M USD | TRY 2.30M 72.38K USD | TRY 8.71 0.27 USD | TRY 8.84 0.28 USD | TRY 21.93B 688.54M USD | 2.33 | TRY 3.75 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 205.20 6.44 USD |
-1.72
|
TRY 21.55B 676.64M USD | TRY 76.89K 2.41K USD | TRY 202.90 6.37 USD | TRY 210.20 6.6 USD | TRY 21.55B 676.64M USD | 0 | -TRY 4.33 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.90 2.2 USD |
-0.21
|
TRY 21.33B 669.78M USD | TRY 34.09K 1.07K USD | TRY 69.05 2.17 USD | TRY 70.35 2.21 USD | TRY 21.33B 669.78M USD | 62.41 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.90 0.69 USD |
+0.18
|
TRY 21.00B 659.39M USD | TRY 139.88K 4.39K USD | TRY 21.74 0.68 USD | TRY 22.04 0.69 USD | TRY 21.00B 659.39M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.82 0.34 USD |
-1.73
|
TRY 20.72B 650.71M USD | TRY 4.17M 130.81K USD | TRY 10.71 0.34 USD | TRY 11.04 0.35 USD | TRY 20.72B 650.71M USD | 30.91 | TRY 0.35 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.81 0.21 USD |
-9.92
|
TRY 20.09B 630.9M USD | TRY 12.63M 396.54K USD | TRY 6.81 0.21 USD | TRY 6.99 0.22 USD | TRY 20.09B 630.9M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.00 2.01 USD |
-0.31
|
TRY 19.87B 624.15M USD | TRY 1.17M 36.61K USD | TRY 62.50 1.96 USD | TRY 64.50 2.03 USD | TRY 19.87B 624.15M USD | 33.50 | TRY 1.91 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.58 0.58 USD |
-1.75
|
TRY 18.58B 583.5M USD | TRY 825.23K 25.92K USD | TRY 18.43 0.58 USD | TRY 19.00 0.6 USD | TRY 18.58B 583.5M USD | 53.08 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 17.96B 563.9M USD | TRY 118.57M 3.72M USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 17.96B 563.9M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 37.86 1.19 USD |
-3.27
|
TRY 17.42B 546.93M USD | TRY 2.33M 73.02K USD | TRY 37.56 1.18 USD | TRY 39.16 1.23 USD | TRY 17.42B 546.93M USD | 9.78 | TRY 3.87 0.12 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.89 0.37 USD |
-0.08
|
TRY 17.27B 542.41M USD | TRY 758.40K 23.82K USD | TRY 11.83 0.37 USD | TRY 11.92 0.37 USD | TRY 17.27B 542.41M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.36 0.77 USD |
-0.41
|
TRY 17.17B 539.33M USD | TRY 264.96K 8.32K USD | TRY 24.16 0.76 USD | TRY 25.08 0.79 USD | TRY 17.17B 539.33M USD | 8.79 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.20 0.98 USD |
-1.45
|
TRY 17.00B 534M USD | TRY 261.50K 8.21K USD | TRY 31.08 0.98 USD | TRY 31.76 1 USD | TRY 17.00B 534M USD | 10.68 | TRY 2.92 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.74 1.12 USD |
-0.33
|
TRY 16.30B 511.86M USD | TRY 205.44K 6.45K USD | TRY 35.38 1.11 USD | TRY 36.08 1.13 USD | TRY 16.30B 511.86M USD | 17.10 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.00 2.48 USD |
-2.41
|
TRY 15.80B 496.24M USD | TRY 131.36K 4.13K USD | TRY 78.60 2.47 USD | TRY 80.80 2.54 USD | TRY 15.80B 496.24M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.14 0.13 USD |
-1.66
|
TRY 15.54B 487.91M USD | TRY 4.59M 144.02K USD | TRY 4.12 0.13 USD | TRY 4.21 0.13 USD | TRY 15.54B 487.91M USD | 1.31 | TRY 3.15 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.30 1.55 USD |
+0.61
|
TRY 14.79B 464.47M USD | TRY 773.66K 24.3K USD | TRY 49.16 1.54 USD | TRY 49.86 1.57 USD | TRY 14.79B 464.47M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.34 0.07 USD |
-1.68
|
TRY 14.62B 459.29M USD | TRY 14.93M 468.82K USD | TRY 2.34 0.07 USD | TRY 2.37 0.07 USD | TRY 14.62B 459.29M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 25.34 0.8 USD |
-9.95
|
TRY 13.77B 432.59M USD | TRY 24.33K 764.16 USD | TRY 25.34 0.8 USD | TRY 25.34 0.8 USD | TRY 13.77B 432.59M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.47 0.55 USD |
-1.58
|
TRY 13.25B 416.14M USD | TRY 364.35K 11.44K USD | TRY 17.20 0.54 USD | TRY 17.50 0.55 USD | TRY 13.25B 416.14M USD | 0 | -TRY 2.37 -0.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.19 0.16 USD |
0
|
TRY 12.98B 407.47M USD | TRY 10.46M 328.46K USD | TRY 5.12 0.16 USD | TRY 5.24 0.16 USD | TRY 12.98B 407.47M USD | 3.93 | TRY 1.32 0.04 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 134.30 4.22 USD |
-1.4
|
TRY 12.76B 400.67M USD | TRY 99.96K 3.14K USD | TRY 133.90 4.21 USD | TRY 136.20 4.28 USD | TRY 12.76B 400.67M USD | 13.78 | TRY 9.74 0.31 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.67 0.46 USD |
-0.81
|
TRY 12.62B 396.21M USD | TRY 178.34K 5.6K USD | TRY 14.53 0.46 USD | TRY 14.84 0.47 USD | TRY 12.62B 396.21M USD | 4.64 | TRY 3.16 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.28 0.79 USD |
-2.32
|
TRY 12.49B 392.19M USD | TRY 5.28M 165.9K USD | TRY 25.24 0.79 USD | TRY 26.20 0.82 USD | TRY 12.49B 392.19M USD | 0 | -TRY 16,611.00 -52166.9 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.70 3.19 USD |
-1.26
|
TRY 12.46B 391.32M USD | TRY 42.68K 1.34K USD | TRY 100.10 3.14 USD | TRY 102.70 3.23 USD | TRY 12.46B 391.32M USD | 59.12 | TRY 1.72 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
