País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.50 10.91 USD |
+1.68
|
TRY 1.58T 49.76B USD | TRY 11.38M 357.35K USD | TRY 338.75 10.64 USD | TRY 348.50 10.94 USD | TRY 1.58T 49.76B USD | 42.27 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 387.50 12.17 USD |
+0.71
|
TRY 746.63B 23.45B USD | TRY 5.26M 165.32K USD | TRY 376.50 11.82 USD | TRY 389.00 12.22 USD | TRY 746.63B 23.45B USD | 10.67 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.80 4.11 USD |
+0.77
|
TRY 549.36B 17.25B USD | TRY 6.33M 198.66K USD | TRY 129.80 4.08 USD | TRY 131.20 4.12 USD | TRY 549.36B 17.25B USD | 4.59 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.30 6.57 USD |
+1.16
|
TRY 530.58B 16.66B USD | TRY 7.70M 241.86K USD | TRY 206.80 6.49 USD | TRY 210.30 6.6 USD | TRY 530.58B 16.66B USD | 30.46 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 406.00 12.75 USD |
+2.4
|
TRY 481.43B 15.12B USD | TRY 3.81M 119.73K USD | TRY 396.75 12.46 USD | TRY 406.25 12.76 USD | TRY 481.43B 15.12B USD | 18.36 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.40 2.52 USD |
-0.68
|
TRY 471.36B 14.8B USD | TRY 2.80M 88.03K USD | TRY 80.35 2.52 USD | TRY 81.55 2.56 USD | TRY 471.36B 14.8B USD | 11.66 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.75 8.97 USD |
0
|
TRY 392.13B 12.31B USD | TRY 6.34M 199.17K USD | TRY 284.75 8.94 USD | TRY 286.75 9.01 USD | TRY 392.13B 12.31B USD | 0 | -TRY 6.02 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.70 2.16 USD |
+0.51
|
TRY 357.24B 11.22B USD | TRY 48.83M 1.53M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 357.24B 11.22B USD | 5.39 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.52 1.08 USD |
+0.23
|
TRY 342.30B 10.75B USD | TRY 9.45M 296.78K USD | TRY 34.44 1.08 USD | TRY 34.78 1.09 USD | TRY 342.30B 10.75B USD | 4.39 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
+1.34
|
TRY 321.75B 10.1B USD | TRY 162.25M 5.1M USD | TRY 12.69 0.4 USD | TRY 12.92 0.41 USD | TRY 321.75B 10.1B USD | 4.74 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.06 1.38 USD |
+0.05
|
TRY 316.56B 9.94B USD | TRY 4.00M 125.49K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 316.56B 9.94B USD | 9.85 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.20 1.14 USD |
+1.4
|
TRY 305.78B 9.6B USD | TRY 65.02M 2.04M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 305.78B 9.6B USD | 517.14 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.90 2.29 USD |
-1.29
|
TRY 255.81B 8.03B USD | TRY 5.86M 184.16K USD | TRY 72.65 2.28 USD | TRY 74.00 2.32 USD | TRY 255.81B 8.03B USD | 8.34 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.40 1.17 USD |
-0.53
|
TRY 251.40B 7.9B USD | TRY 29.01M 910.97K USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 251.40B 7.9B USD | 32.52 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.50 2.62 USD |
+1.27
|
TRY 233.64B 7.34B USD | TRY 760.39K 23.88K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 233.64B 7.34B USD | 10.91 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.15 3.08 USD |
+0.93
|
TRY 213.62B 6.71B USD | TRY 4.29M 134.84K USD | TRY 97.10 3.05 USD | TRY 98.60 3.1 USD | TRY 213.62B 6.71B USD | 10.82 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 199.60 6.27 USD |
+1.06
|
TRY 199.20B 6.26B USD | TRY 11.20M 351.67K USD | TRY 194.50 6.11 USD | TRY 203.50 6.39 USD | TRY 199.20B 6.26B USD | 18.68 | TRY 10.68 0.34 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.70 1.97 USD |
-0.71
|
TRY 181.83B 5.71B USD | TRY 635.86K 19.97K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 181.83B 5.71B USD | 14.15 | TRY 4.43 0.14 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.75 1.63 USD |
-0.19
|
TRY 181.13B 5.69B USD | TRY 4.93M 154.93K USD | TRY 51.50 1.62 USD | TRY 52.05 1.63 USD | TRY 181.13B 5.69B USD | 6.18 | TRY 8.37 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.80 2.66 USD |
+0.53
|
TRY 175.35B 5.51B USD | TRY 11.73M 368.51K USD | TRY 84.20 2.64 USD | TRY 85.20 2.68 USD | TRY 175.35B 5.51B USD | 9.02 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 406.00 12.75 USD |
+0.56
|
TRY 135.60B 4.26B USD | TRY 775.42K 24.35K USD | TRY 403.00 12.66 USD | TRY 409.25 12.85 USD | TRY 135.60B 4.26B USD | 17.23 | TRY 23.55 0.74 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.70 3.54 USD |
+0.45
|
TRY 133.11B 4.18B USD | TRY 541.82K 17.02K USD | TRY 111.80 3.51 USD | TRY 113.00 3.55 USD | TRY 133.11B 4.18B USD | 21.22 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 259.75 8.16 USD |
+0.19
|
TRY 129.88B 4.08B USD | TRY 656.52K 20.62K USD | TRY 258.75 8.13 USD | TRY 261.25 8.2 USD | TRY 129.88B 4.08B USD | 9.83 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.76 1.53 USD |
+0.12
|
TRY 123.29B 3.87B USD | TRY 698.40K 21.93K USD | TRY 48.72 1.53 USD | TRY 49.06 1.54 USD | TRY 123.29B 3.87B USD | 23.00 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.66 1.18 USD |
+0.16
|
TRY 112.70B 3.54B USD | TRY 9.95M 312.43K USD | TRY 37.46 1.18 USD | TRY 37.76 1.19 USD | TRY 112.70B 3.54B USD | 9.16 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.48 0.17 USD |
-0.54
|
TRY 109.60B 3.44B USD | TRY 11.27M 353.8K USD | TRY 5.46 0.17 USD | TRY 5.52 0.17 USD | TRY 109.60B 3.44B USD | 4.64 | TRY 1.18 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.50 0.58 USD |
-0.16
|
TRY 109.54B 3.44B USD | TRY 6.96M 218.56K USD | TRY 18.37 0.58 USD | TRY 18.59 0.58 USD | TRY 109.54B 3.44B USD | 11.07 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.05 1.57 USD |
+2.9
|
TRY 100.10B 3.14B USD | TRY 790.38K 24.82K USD | TRY 48.80 1.53 USD | TRY 50.70 1.59 USD | TRY 100.10B 3.14B USD | 5.69 | TRY 8.79 0.28 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.36 0.64 USD |
-0.97
|
TRY 98.98B 3.11B USD | TRY 2.96M 92.94K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 98.98B 3.11B USD | 13.94 | TRY 1.46 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 518.94M 16.3M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.25 8.36 USD |
-0.09
|
TRY 96.72B 3.04B USD | TRY 710.98K 22.33K USD | TRY 264.75 8.31 USD | TRY 267.25 8.39 USD | TRY 96.72B 3.04B USD | 17.13 | TRY 15.54 0.49 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 664.50 20.87 USD |
+0.91
|
TRY 94.21B 2.96B USD | TRY 317.34K 9.97K USD | TRY 654.00 20.54 USD | TRY 666.00 20.92 USD | TRY 94.21B 2.96B USD | 38.10 | TRY 17.44 0.55 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 254.00 7.98 USD |
-1.36
|
TRY 93.72B 2.94B USD | TRY 593.71K 18.65K USD | TRY 253.00 7.95 USD | TRY 259.50 8.15 USD | TRY 93.72B 2.94B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.70 2.88 USD |
-0.97
|
TRY 91.70B 2.88B USD | TRY 232.39K 7.3K USD | TRY 91.55 2.88 USD | TRY 92.80 2.91 USD | TRY 91.70B 2.88B USD | 10.06 | TRY 9.11 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 130.36K 4.09K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 501.00 15.73 USD |
0
|
TRY 89.22B 2.8B USD | TRY 818.19K 25.69K USD | TRY 495.75 15.57 USD | TRY 502.50 15.78 USD | TRY 89.22B 2.8B USD | 14.91 | TRY 33.59 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.60 2.25 USD |
-0.21
|
TRY 87.81B 2.76B USD | TRY 902.62K 28.35K USD | TRY 70.65 2.22 USD | TRY 72.05 2.26 USD | TRY 87.81B 2.76B USD | 25.30 | TRY 2.83 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.50 13.68 USD |
+0.81
|
TRY 82.90B 2.6B USD | TRY 99.63K 3.13K USD | TRY 428.00 13.44 USD | TRY 436.25 13.7 USD | TRY 82.90B 2.6B USD | 13.34 | TRY 32.64 1.03 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 66.85 2.1 USD |
-0.52
|
TRY 82.40B 2.59B USD | TRY 912.65K 28.66K USD | TRY 65.15 2.05 USD | TRY 68.30 2.14 USD | TRY 82.40B 2.59B USD | 15.87 | TRY 4.21 0.13 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.16 1.04 USD |
-2.98
|
TRY 80.76B 2.54B USD | TRY 1.23M 38.48K USD | TRY 32.82 1.03 USD | TRY 34.08 1.07 USD | TRY 80.76B 2.54B USD | 17.09 | TRY 1.94 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.80 0.62 USD |
+0.35
|
TRY 72.49B 2.28B USD | TRY 36.83M 1.16M USD | TRY 19.69 0.62 USD | TRY 19.95 0.63 USD | TRY 72.49B 2.28B USD | 0 | -TRY 2.46 -0.07 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-2.04
|
TRY 72.00B 2.26B USD | TRY 23.27K 730.66 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.60 4.16 USD |
-0.23
|
TRY 66.30B 2.08B USD | TRY 1.96M 61.4K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.30B 2.08B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 288.75 9.07 USD |
+0.09
|
TRY 63.47B 1.99B USD | TRY 192.49K 6.05K USD | TRY 284.00 8.92 USD | TRY 290.00 9.11 USD | TRY 63.47B 1.99B USD | 7.50 | TRY 38.48 1.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.35 2.49 USD |
-0.44
|
TRY 53.62B 1.68B USD | TRY 167.37K 5.26K USD | TRY 78.95 2.48 USD | TRY 79.75 2.5 USD | TRY 53.62B 1.68B USD | 0 | -TRY 4.30 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.38 0.64 USD |
+0.49
|
TRY 51.65B 1.62B USD | TRY 10.96M 344.29K USD | TRY 20.02 0.63 USD | TRY 20.46 0.64 USD | TRY 51.65B 1.62B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.60 0.8 USD |
-0.08
|
TRY 51.20B 1.61B USD | TRY 1.43M 44.97K USD | TRY 25.00 0.79 USD | TRY 26.02 0.82 USD | TRY 51.20B 1.61B USD | 15.42 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.88 1.38 USD |
-0.41
|
TRY 50.02B 1.57B USD | TRY 10.94M 343.48K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 50.02B 1.57B USD | 11.10 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.08M 96.85K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.18 0.76 USD |
+0.08
|
TRY 48.36B 1.52B USD | TRY 600.59K 18.86K USD | TRY 24.08 0.76 USD | TRY 24.24 0.76 USD | TRY 48.36B 1.52B USD | 3.11 | TRY 7.77 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 77.20 2.42 USD |
-2.71
|
TRY 47.94B 1.51B USD | TRY 1.56M 49.06K USD | TRY 76.35 2.4 USD | TRY 82.00 2.58 USD | TRY 47.94B 1.51B USD | 22.37 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.37 0.58 USD |
-1.4
|
TRY 47.26B 1.48B USD | TRY 3.13M 98.22K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.26B 1.48B USD | 7.91 | TRY 2.32 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.78 1.25 USD |
-0.4
|
TRY 46.94B 1.47B USD | TRY 1.71M 53.68K USD | TRY 39.32 1.23 USD | TRY 40.12 1.26 USD | TRY 46.94B 1.47B USD | 10.09 | TRY 3.94 0.12 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.90 3.45 USD |
-0.18
|
TRY 45.78B 1.44B USD | TRY 1.02M 32.11K USD | TRY 108.10 3.39 USD | TRY 110.70 3.48 USD | TRY 45.78B 1.44B USD | 7.00 | TRY 15.70 0.49 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.80 3.23 USD |
+0.29
|
TRY 44.20B 1.39B USD | TRY 206.14K 6.47K USD | TRY 101.30 3.18 USD | TRY 103.00 3.23 USD | TRY 44.20B 1.39B USD | 6.22 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.14 0.92 USD |
+1.11
|
TRY 43.71B 1.37B USD | TRY 917.57K 28.82K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.71B 1.37B USD | 6.23 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.30 7.23 USD |
-0.39
|
TRY 41.45B 1.3B USD | TRY 11.48K 360.49 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.45B 1.3B USD | 5.98 | TRY 38.48 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.40 0.33 USD |
-0.29
|
TRY 40.40B 1.27B USD | TRY 3.12M 98.02K USD | TRY 10.34 0.32 USD | TRY 10.49 0.33 USD | TRY 40.40B 1.27B USD | 6.84 | TRY 1.52 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 336.00 10.55 USD |
-0.15
|
TRY 40.32B 1.27B USD | TRY 114.24K 3.59K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.32B 1.27B USD | 0 | -TRY 50.41 -1.5 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.80 1.85 USD |
-2
|
TRY 40.29B 1.27B USD | TRY 1.43M 44.95K USD | TRY 58.60 1.84 USD | TRY 60.35 1.9 USD | TRY 40.29B 1.27B USD | 0 | -TRY 2.80 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 209.80 6.59 USD |
-1.04
|
TRY 40.17B 1.26B USD | TRY 137.91K 4.33K USD | TRY 209.00 6.56 USD | TRY 214.20 6.73 USD | TRY 40.17B 1.26B USD | 71.60 | TRY 2.93 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.30 3.87 USD |
+0.57
|
TRY 39.77B 1.25B USD | TRY 15.09K 473.92 USD | TRY 122.60 3.85 USD | TRY 123.50 3.88 USD | TRY 39.77B 1.25B USD | 10.43 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.12 1.26 USD |
-0.25
|
TRY 37.94B 1.19B USD | TRY 1.83M 57.5K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.94B 1.19B USD | 9.15 | TRY 4.38 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.83 0.56 USD |
+0.28
|
TRY 34.77B 1.09B USD | TRY 969.61K 30.45K USD | TRY 17.50 0.55 USD | TRY 17.90 0.56 USD | TRY 34.77B 1.09B USD | 5.88 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.20 1.83 USD |
+0.78
|
TRY 34.53B 1.08B USD | TRY 706.91K 22.2K USD | TRY 56.90 1.79 USD | TRY 58.20 1.83 USD | TRY 34.53B 1.08B USD | 0 | -TRY 4.22 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.85 2.7 USD |
-1.77
|
TRY 31.70B 995.6M USD | TRY 1.56M 49.11K USD | TRY 85.30 2.68 USD | TRY 87.55 2.75 USD | TRY 31.70B 995.6M USD | 7.10 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.00 4.46 USD |
-0.21
|
TRY 31.24B 981.08M USD | TRY 200.47K 6.3K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.24B 981.08M USD | 11.99 | TRY 11.84 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.76 1.19 USD |
+0.48
|
TRY 29.59B 929.22M USD | TRY 1.42M 44.45K USD | TRY 37.28 1.17 USD | TRY 37.96 1.19 USD | TRY 29.59B 929.22M USD | 14.41 | TRY 2.62 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.78 1.25 USD |
-0.25
|
TRY 27.85B 874.49M USD | TRY 64.32K 2.02K USD | TRY 39.42 1.24 USD | TRY 40.30 1.27 USD | TRY 27.85B 874.49M USD | 18.50 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.94 0.31 USD |
-0.1
|
TRY 27.83B 874.05M USD | TRY 6.22M 195.43K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.83B 874.05M USD | 2.60 | TRY 3.81 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 206.20 6.48 USD |
+1.08
|
TRY 26.35B 827.41M USD | TRY 392.52K 12.33K USD | TRY 204.00 6.41 USD | TRY 211.90 6.65 USD | TRY 26.35B 827.41M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.56 0.17 USD |
+8.38
|
TRY 24.97B 784.04M USD | TRY 78.76M 2.47M USD | TRY 5.15 0.16 USD | TRY 5.59 0.18 USD | TRY 24.97B 784.04M USD | 22.23 | TRY 0.25 0.007 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.16 0.26 USD |
-2.86
|
TRY 24.07B 755.97M USD | TRY 9.46M 297.06K USD | TRY 7.96 0.25 USD | TRY 8.45 0.27 USD | TRY 24.07B 755.97M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.70 3.01 USD |
0
|
TRY 23.93B 751.35M USD | TRY 42.29K 1.33K USD | TRY 95.10 2.99 USD | TRY 96.10 3.02 USD | TRY 23.93B 751.35M USD | 28.39 | TRY 3.37 0.11 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.42 0.3 USD |
0
|
TRY 22.75B 714.43M USD | TRY 1.22M 38.26K USD | TRY 9.39 0.29 USD | TRY 9.46 0.3 USD | TRY 22.75B 714.43M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.90 0.84 USD |
-0.74
|
TRY 22.33B 701.17M USD | TRY 3.45M 108.42K USD | TRY 26.68 0.84 USD | TRY 27.42 0.86 USD | TRY 22.33B 701.17M USD | 9.67 | TRY 2.78 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.87 0.28 USD |
+0.11
|
TRY 22.18B 696.39M USD | TRY 3.07M 96.55K USD | TRY 8.82 0.28 USD | TRY 8.92 0.28 USD | TRY 22.18B 696.39M USD | 2.37 | TRY 3.74 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
-0.35
|
TRY 21.63B 679.37M USD | TRY 13.49K 423.55 USD | TRY 70.55 2.22 USD | TRY 71.40 2.24 USD | TRY 21.63B 679.37M USD | 63.30 | TRY 1.12 0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 205.70 6.46 USD |
-2
|
TRY 21.60B 678.29M USD | TRY 416.68K 13.09K USD | TRY 203.20 6.38 USD | TRY 211.00 6.63 USD | TRY 21.60B 678.29M USD | 0 | -TRY 4.51 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.04 0.69 USD |
-0.81
|
TRY 21.13B 663.6M USD | TRY 363.37K 11.41K USD | TRY 21.92 0.69 USD | TRY 22.30 0.7 USD | TRY 21.13B 663.6M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.90 2.07 USD |
-0.6
|
TRY 20.46B 642.68M USD | TRY 865.95K 27.19K USD | TRY 65.30 2.05 USD | TRY 66.45 2.09 USD | TRY 20.46B 642.68M USD | 35.24 | TRY 1.87 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.61 0.33 USD |
-0.19
|
TRY 20.32B 638.08M USD | TRY 4.36M 136.82K USD | TRY 10.45 0.33 USD | TRY 10.69 0.34 USD | TRY 20.32B 638.08M USD | 30.31 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.13 0.6 USD |
+1.32
|
TRY 19.13B 600.77M USD | TRY 1.06M 33.4K USD | TRY 18.92 0.59 USD | TRY 19.21 0.6 USD | TRY 19.13B 600.77M USD | 54.65 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.28 1.26 USD |
-0.3
|
TRY 18.53B 581.89M USD | TRY 1.60M 50.16K USD | TRY 39.96 1.25 USD | TRY 40.64 1.28 USD | TRY 18.53B 581.89M USD | 10.32 | TRY 3.90 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 18.12B 569.19M USD | TRY 32.60M 1.02M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.12B 569.19M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.54 1.02 USD |
+0.12
|
TRY 17.73B 556.94M USD | TRY 186.83K 5.87K USD | TRY 32.24 1.01 USD | TRY 32.70 1.03 USD | TRY 17.73B 556.94M USD | 10.95 | TRY 2.97 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.60 0.77 USD |
+0.41
|
TRY 17.34B 544.65M USD | TRY 332.91K 10.45K USD | TRY 24.30 0.76 USD | TRY 24.66 0.77 USD | TRY 17.34B 544.65M USD | 8.45 | TRY 2.91 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.88 0.37 USD |
-0.67
|
TRY 17.26B 541.96M USD | TRY 1.73M 54.38K USD | TRY 11.84 0.37 USD | TRY 11.98 0.38 USD | TRY 17.26B 541.96M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.98 1.13 USD |
-0.55
|
TRY 16.41B 515.3M USD | TRY 888.72K 27.91K USD | TRY 35.98 1.13 USD | TRY 36.38 1.14 USD | TRY 16.41B 515.3M USD | 17.21 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 81.80 2.57 USD |
-1.45
|
TRY 16.36B 513.83M USD | TRY 84.14K 2.64K USD | TRY 81.70 2.57 USD | TRY 83.25 2.61 USD | TRY 16.36B 513.83M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.14 0.13 USD |
-0.24
|
TRY 15.54B 487.91M USD | TRY 3.63M 114.03K USD | TRY 4.11 0.13 USD | TRY 4.16 0.13 USD | TRY 15.54B 487.91M USD | 1.30 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 472.60K 14.84K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.40 0.08 USD |
+2.13
|
TRY 15.00B 471.07M USD | TRY 62.06M 1.95M USD | TRY 2.38 0.07 USD | TRY 2.47 0.08 USD | TRY 15.00B 471.07M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.04 1.54 USD |
+3.59
|
TRY 14.71B 462.02M USD | TRY 1.68M 52.87K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.71B 462.02M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.90 0.56 USD |
-0.44
|
TRY 13.58B 426.38M USD | TRY 221.38K 6.95K USD | TRY 17.73 0.56 USD | TRY 18.18 0.57 USD | TRY 13.58B 426.38M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.40 4.38 USD |
-1.2
|
TRY 13.24B 415.89M USD | TRY 101.49K 3.19K USD | TRY 138.80 4.36 USD | TRY 142.00 4.46 USD | TRY 13.24B 415.89M USD | 14.68 | TRY 9.49 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.21 0.48 USD |
-0.2
|
TRY 13.08B 410.79M USD | TRY 91.35K 2.87K USD | TRY 15.20 0.48 USD | TRY 15.30 0.48 USD | TRY 13.08B 410.79M USD | 4.95 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.20 0.16 USD |
-0.38
|
TRY 13.00B 408.26M USD | TRY 10.20M 320.43K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 13.00B 408.26M USD | 4.03 | TRY 1.29 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.92 0.81 USD |
-1.44
|
TRY 12.80B 402.12M USD | TRY 5.49M 172.5K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.80B 402.12M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 104.30 3.28 USD |
-1.04
|
TRY 12.78B 401.32M USD | TRY 27.44K 861.74 USD | TRY 104.10 3.27 USD | TRY 106.10 3.33 USD | TRY 12.78B 401.32M USD | 60.63 | TRY 1.72 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
