Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1568)
- {{item.name}}
- Todos os setores
- Industrial (1568)
Máquinas Industriais Especializadas (1568)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.60 299.67 USD |
+0.19
|
€205.59B 237.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.59B 237.32B USD | 23.55 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.35 — |
+0.18
|
$235.89B — | $38.06K — | $148.39 — | $154.29 — | $235.89B — | 27.53 | $5.57 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€258.50 298.4 USD |
+0.04
|
€197.17B 227.6B USD | €1.06M 1.22M USD | €257.55 297.3 USD | €262.15 302.61 USD | €197.17B 227.6B USD | 26.75 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.63 304.31 USD |
+1.72
|
€164.17B 189.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.17B 189.51B USD | 37.50 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.06 — |
+3.12
|
$177.40B — | $39.75K — | $60.13 — | $63.13 — | $177.40B — | 34.27 | $1.84 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.30 305.09 USD |
+2.56
|
€148.71B 171.66B USD | €1.04M 1.2M USD | €257.95 297.76 USD | €264.55 305.38 USD | €148.71B 171.66B USD | 33.07 | €7.99 9.22 USD | ||
Eaton
ETN
US
|
$393.64 — |
+4.84
|
$152.85B — | $2.63M — | $378.06 — | $396.18 — | $152.85B — | 38.47 | $10.23 — | ||
Siemens Energy AG
SMEGF
US
|
$176.72 — |
-2.09
|
$150.37B — | $145.00 — | $174.20 — | $176.00 — | $150.37B — | 60.31 | $2.93 — | ||
Siemens Energy AG
ENR.F
DE
|
€151.48 174.86 USD |
+9.77
|
€128.89B 148.78B USD | €23.49K 27.12K USD | €139.52 161.05 USD | €151.60 175 USD | €128.89B 148.78B USD | 59.63 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€147.00 169.69 USD |
+6
|
€125.07B 144.38B USD | €3.13M 3.62M USD | €140.30 161.95 USD | €147.92 170.75 USD | €125.07B 144.38B USD | 57.87 | €2.54 2.93 USD | ||
|
Parker-Hannifin
PH
US
|
$902.37 — |
+3.06
|
$113.78B — | $358.71K — | $880.84 — | $904.11 — | $113.78B — | 33.24 | $27.14 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.79 — |
+3.5
|
$96.55B — | $135.97K — | $18.99 — | $19.88 — | $96.55B — | 34.71 | $0.57 — | ||
Cummins
CMI
US
|
$655.69 — |
+3.99
|
$90.48B — | $1.01M — | $630.16 — | $659.15 — | $90.48B — | 34.00 | $19.28 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.25 15.74 USD |
+1.1
|
SEK 909.10B 88.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 909.10B 88.74B USD | 30.19 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 181.55 17.72 USD |
+0.53
|
SEK 892.55B 87.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 892.55B 87.12B USD | 33.99 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 181.55 17.72 USD |
+1.23
|
SEK 885.71B 86.46B USD | SEK 3.39M 330.94K USD | SEK 179.30 17.5 USD | SEK 182.40 17.8 USD | SEK 885.71B 86.46B USD | 33.87 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.49 — |
+3.31
|
$85.33B — | $3.68K — | $16.91 — | $17.44 — | $85.33B — | 30.68 | $0.57 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,547 23.94 USD |
+1.52
|
¥12T 80.45B USD | ¥13M 87.37K USD | ¥3,486 23.53 USD | ¥3,594 24.26 USD | ¥12T 80.45B USD | 33.83 | ¥105 0.71 USD | ||
Emerson Electric
EMR
US
|
$142.09 — |
+3.63
|
$79.58B — | $2.05M — | $136.42 — | $142.60 — | $79.58B — | 32.89 | $4.32 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.25 15.74 USD |
+1
|
SEK 786.68B 76.79B USD | SEK 930.39K 90.82K USD | SEK 159.50 15.57 USD | SEK 162.15 15.83 USD | SEK 786.68B 76.79B USD | 30.14 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.21 22.17 USD |
+1.9
|
€64.54B 74.5B USD | €3.11K 3.59K USD | €18.62 21.5 USD | €19.21 22.17 USD | €64.54B 74.5B USD | 33.69 | €0.57 0.66 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.03 — |
-1.3
|
$74.03B — | $219.00 — | $21.89 — | $21.89 — | $74.03B — | 33.89 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$254.45 — |
+1.71
|
$73.21B — | $823.11K — | $250.64 — | $256.03 — | $73.21B — | 23.64 | $10.76 — | ||
|
AMETEK
AME
US
|
$226.21 — |
+2
|
$51.85B — | $781.12K — | $222.39 — | $227.18 — | $51.85B — | 34.11 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$457.59 — |
+3.98
|
$50.92B — | $590.40K — | $442.12 — | $459.89 — | $50.92B — | 47.61 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.46 — |
+0.31
|
$49.50B — | $2.16K — | $38.44 — | $39.64 — | $49.50B — | 31.31 | $1.26 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.60 35.88 USD |
+0.8
|
SEK 501.54B 48.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 501.54B 48.96B USD | 33.05 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 367.60 35.88 USD |
+0.85
|
SEK 461.11B 45.01B USD | SEK 1.54M 150.16K USD | SEK 363.30 35.46 USD | SEK 370.50 36.17 USD | SEK 461.11B 45.01B USD | 31.12 | SEK 11.81 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,037 47.5 USD |
+3.82
|
¥7T 44.33B USD | ¥4M 29.27K USD | ¥6,914 46.67 USD | ¥7,122 48.08 USD | ¥7T 44.33B USD | 39.47 | ¥178 1.2 USD | ||
|
Fanuc Corporation
FANUY
US
|
$21.98 — |
+0.14
|
$41.02B — | $104.36K — | $21.05 — | $22.00 — | $41.02B — | 39.25 | $0.56 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.80 328.36 USD |
-1.06
|
CHF 28.10B 35.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.10B 35.25B USD | 36.76 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.60 326.85 USD |
-0.99
|
CHF 27.82B 34.9B USD | CHF 86.33K 108.28K USD | CHF 260.60 326.85 USD | CHF 262.60 329.36 USD | CHF 27.82B 34.9B USD | 27.34 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 249.50 312.93 USD |
-0.8
|
CHF 27.05B 33.92B USD | CHF 17.85K 22.39K USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 27.05B 33.92B USD | 26.18 | CHF 9.53 11.95 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€47.95 55.35 USD |
-2.96
|
€25.60B 29.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.60B 29.55B USD | 27.09 | €1.77 2.04 USD | ||
Dover
DOV
US
|
$218.53 — |
+2.23
|
$29.43B — | $921.35K — | $214.52 — | $220.29 — | $29.43B — | 27.31 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$28.19 — |
-2.08
|
$29.22B — | $1.88K — | $27.55 — | $28.12 — | $29.22B — | 25.86 | $1.09 — | ||
KONE Oyj
KNEBV.HE
FI
|
€48.52 56.01 USD |
-1.9
|
€25.15B 29.03B USD | €1.26M 1.45M USD | €47.92 55.32 USD | €49.03 56.6 USD | €25.15B 29.03B USD | 25.67 | €1.89 2.18 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.30 6.83 USD |
+1.34
|
CN¥194.83B 28.75B USD | CN¥67.86M 10.01M USD | CN¥46.03 6.79 USD | CN¥47.30 6.98 USD | CN¥194.83B 28.75B USD | 45.84 | CN¥1.01 0.15 USD | ||
|
Ingersoll Rand
IR
US
|
$73.20 — |
+3.86
|
$28.65B — | $3.73M — | $69.84 — | $73.27 — | $28.65B — | 49.45 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$70.13 — |
+0.67
|
$26.91B — | $3.14M — | $69.27 — | $70.65 — | $26.91B — | 18.65 | $3.76 — | ||
Xylem
XYL
US
|
$109.05 — |
+1.79
|
$25.92B — | $1.19M — | $106.54 — | $109.57 — | $25.92B — | 27.12 | $4.02 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.80 24.6 USD |
+0.37
|
DKK 176.72B 25.91B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 176.72B 25.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.74 — |
+1.04
|
$25.76B — | $35.84K — | $8.53 — | $8.72 — | $25.76B — | 26.48 | $0.33 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 655.30 821.9 USD |
+4.4
|
CHF 20.37B 25.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.37B 25.55B USD | 83.58 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACNY
US
|
$84.93 — |
+10.7
|
$25.45B — | $1.48K — | $81.17 — | $84.59 — | $25.45B — | 94.36 | $0.90 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.39 25.85 USD |
+1.68
|
€21.98B 25.37B USD | €17.65K 20.37K USD | €22.28 25.72 USD | €22.65 26.15 USD | €21.98B 25.37B USD | 26.34 | €0.85 0.98 USD | ||
|
SMC
SMCAY
US
|
$20.01 — |
+3.52
|
$25.27B — | $31.86K — | $19.35 — | $20.00 — | $25.27B — | 24.40 | $0.82 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.98 38.07 USD |
+0.09
|
€21.36B 24.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.65B USD | 173.57 | €0.19 0.22 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 654.20 820.52 USD |
+3.91
|
CHF 19.60B 24.59B USD | CHF 67.02K 84.06K USD | CHF 629.80 789.92 USD | CHF 658.00 825.29 USD | CHF 19.60B 24.59B USD | 92.01 | CHF 7.11 8.92 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 167.75 24.6 USD |
+0.87
|
DKK 164.67B 24.14B USD | DKK 2.10M 307.93K USD | DKK 165.65 24.29 USD | DKK 169.55 24.86 USD | DKK 164.67B 24.14B USD | 26.62 | DKK 6.30 0.92 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.79 17.53 USD |
-3.04
|
CN¥159.28B 23.5B USD | CN¥9.22M 1.36M USD | CN¥118.21 17.44 USD | CN¥123.48 18.22 USD | CN¥159.28B 23.5B USD | 57.38 | CN¥2.07 0.31 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.29 — |
+0.37
|
$23.27B — | $922.00 — | $54.82 — | $56.19 — | $23.27B — | 26.67 | $2.11 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.80 — |
-3.35
|
$22.99B — | $2.18K — | $7.60 — | $7.79 — | $22.99B — | 31.19 | $0.25 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 523.80 51.13 USD |
-1.32
|
SEK 232.59B 22.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 232.59B 22.7B USD | 39.71 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.86 37.93 USD |
+0.18
|
€19.37B 22.36B USD | €1.08M 1.25M USD | €32.47 37.48 USD | €33.19 38.31 USD | €19.37B 22.36B USD | 29.87 | €1.10 1.27 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 524.00 51.15 USD |
-1.17
|
SEK 216.58B 21.14B USD | SEK 582.49K 56.86K USD | SEK 522.20 50.97 USD | SEK 531.20 51.85 USD | SEK 216.58B 21.14B USD | 26.51 | SEK 19.76 1.93 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,629 17.75 USD |
+3.18
|
¥3T 20.34B USD | ¥3M 20.15K USD | ¥2,601 17.56 USD | ¥2,664 17.98 USD | ¥3T 20.34B USD | 25.04 | ¥105 0.71 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,642.00 68.26 USD |
+1.53
|
₹1.56T 18.92B USD | ₹12.10K 146.38 USD | ₹5,613.50 67.91 USD | ₹5,662.00 68.5 USD | ₹1.56T 18.92B USD | 66.36 | ₹85.02 1.03 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥120.51 17.78 USD |
-0.77
|
CN¥124.08B 18.31B USD | CN¥21.19M 3.13M USD | CN¥120.24 17.74 USD | CN¥127.20 18.77 USD | CN¥124.08B 18.31B USD | 89.93 | CN¥1.34 0.2 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
7013.T
JP
|
¥2,444 16.5 USD |
+3.67
|
¥3T 17.49B USD | ¥9M 61.14K USD | ¥2,371 16 USD | ¥2,446 16.51 USD | ¥3T 17.49B USD | 16.09 | ¥152 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,817.00 82.47 USD |
+1.46
|
₹1.44T 17.48B USD | ₹7.80K 94.42 USD | ₹6,782.50 82.06 USD | ₹6,854.50 82.93 USD | ₹1.44T 17.48B USD | 93.07 | ₹73.24 0.89 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,521 37.27 USD |
+5.3
|
¥3T 17.03B USD | ¥2M 10.53K USD | ¥5,471 36.93 USD | ¥5,609 37.86 USD | ¥3T 17.03B USD | 33.21 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,784 45.79 USD |
+6.35
|
¥2T 16.84B USD | ¥2M 10.71K USD | ¥6,590 44.48 USD | ¥6,784 45.79 USD | ¥2T 16.84B USD | 33.54 | ¥202 1.36 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.31 1.08 USD |
+3.1
|
CN¥113.60B 16.76B USD | CN¥106.45M 15.71M USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥113.60B 16.76B USD | 91.37 | CN¥0.08 0.01 USD | ||
|
ITT
ITT
US
|
$185.00 — |
+0.41
|
$16.62B — | $890.45K — | $182.78 — | $187.37 — | $16.62B — | 32.68 | $5.66 — | ||
IDEX
IEX
US
|
$216.90 — |
+1.12
|
$16.05B — | $503.77K — | $213.08 — | $217.81 — | $16.05B — | 32.03 | $6.77 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,840 19.17 USD |
+3.31
|
¥2T 16.03B USD | ¥8M 54.79K USD | ¥2,768 18.69 USD | ¥2,876 19.41 USD | ¥2T 16.03B USD | 21.93 | ¥130 0.87 USD | ||
|
Nordson
NDSN
US
|
$285.63 — |
+2.53
|
$15.91B — | $323.83K — | $281.12 — | $288.60 — | $15.91B — | 30.51 | $9.36 — | ||
IHI Corporation
IHICY
US
|
$15.01 — |
-1.25
|
$15.91B — | $33.54K — | $14.69 — | $15.08 — | $15.91B — | 15.80 | $0.95 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.70 4.57 USD |
+1.9
|
₹1.32T 15.91B USD | ₹489.62K 5.92K USD | ₹375.70 4.55 USD | ₹379.60 4.59 USD | ₹1.32T 15.91B USD | 82.10 | ₹4.60 0.06 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.97 4.57 USD |
+5.02
|
CN¥107.11B 15.8B USD | CN¥44.45M 6.56M USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥107.11B 15.8B USD | 24.97 | CN¥1.24 0.18 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹370.60 4.48 USD |
0
|
₹1.29T 15.61B USD | ₹458.88K 5.55K USD | ₹367.85 4.45 USD | ₹379.20 4.59 USD | ₹1.29T 15.61B USD | 80.56 | ₹4.60 0.06 USD | ||
Ebara Corporation
EBCOY
US
|
$16.99 — |
+5.27
|
$15.53B — | $14.56K — | $16.40 — | $16.93 — | $15.53B — | 32.67 | $0.52 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,584.20 43.36 USD |
+1.77
|
₹1.28T 15.44B USD | ₹11.49K 138.99 USD | ₹3,579.00 43.3 USD | ₹3,599.70 43.55 USD | ₹1.28T 15.44B USD | 75.37 | ₹47.55 0.58 USD | ||
|
Generac
GNRC
US
|
$257.33 — |
+7.62
|
$15.15B — | $992.69K — | $243.50 — | $259.49 — | $15.15B — | 80.66 | $3.19 — | ||
|
Daifuku
DFKCY
US
|
$20.31 — |
+0.84
|
$14.94B — | $9.31K — | $19.50 — | $20.44 — | $14.94B — | 32.23 | $0.63 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥601.78 88.79 USD |
-2.94
|
CN¥100.86B 14.88B USD | CN¥4.46M 657.39K USD | CN¥601.55 88.76 USD | CN¥640.00 94.43 USD | CN¥100.86B 14.88B USD | 0 | -CN¥0.50 -0.07 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.04 — |
+1.88
|
$14.71B — | $74.07K — | $6.89 — | $7.06 — | $14.71B — | 22.00 | $0.32 — | ||
|
Regal Rexnord
RRX
US
|
$211.24 — |
+5.38
|
$14.06B — | $629.64K — | $201.88 — | $212.12 — | $14.06B — | 49.01 | $4.31 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.74 — |
+4.62
|
$13.99B — | $125.00 — | $17.60 — | $17.60 — | $13.99B — | 20.66 | $0.81 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.12 3.26 USD |
+4.69
|
CN¥93.43B 13.79B USD | CN¥95.27M 14.06M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥93.43B 13.79B USD | 31.15 | CN¥0.71 0.1 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.22 45.27 USD |
+1.5
|
€11.13B 12.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.84B USD | 0 | -€2.28 -2.6 USD | ||
|
Graco
GGG
US
|
$74.12 — |
+0.88
|
$12.30B — | $1.39M — | $73.28 — | $74.67 — | $12.30B — | 24.22 | $3.06 — | ||
|
NGK Corporation
5333.T
JP
|
¥6,210 41.92 USD |
+4.25
|
¥2T 11.79B USD | ¥1M 6.82K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.79B USD | 30.12 | ¥206 1.39 USD | ||
|
Crane
CR
US
|
$204.07 — |
+4.3
|
$11.78B — | $413.15K — | $198.56 — | $205.79 — | $11.78B — | 37.30 | $5.47 — | ||
|
Pentair
PNR
US
|
$72.57 — |
+1.64
|
$11.73B — | $1.42M — | $70.77 — | $72.66 — | $11.73B — | 18.23 | $3.98 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.28 3.36 USD |
+3.63
|
HK$90.89B 11.62B USD | HK$9.33M 1.19M USD | HK$25.52 3.26 USD | HK$26.70 3.41 USD | HK$90.89B 11.62B USD | 18.25 | HK$1.44 0.18 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.90 63.37 USD |
+0.09
|
€9.96B 11.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.22 1.41 USD |
+0.41
|
€9.58B 11.06B USD | €9.50K 10.97K USD | €1.19 1.38 USD | €1.22 1.41 USD | €9.58B 11.06B USD | 13.53 | €0.09 0.1 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.46 4.79 USD |
+3.47
|
CN¥73.63B 10.86B USD | CN¥39.06M 5.76M USD | CN¥31.66 4.67 USD | CN¥33.33 4.92 USD | CN¥73.63B 10.86B USD | 48.44 | CN¥0.67 0.1 USD | ||
|
Watts Water
WTS
US
|
$320.89 — |
+2.4
|
$10.71B — | $224.95K — | $315.00 — | $322.37 — | $10.71B — | 29.33 | $10.94 — | ||
Nordex SE
NDX1.F
DE
|
€39.12 45.16 USD |
+3.66
|
€9.27B 10.7B USD | €3.66K 4.23K USD | €37.54 43.33 USD | €39.12 45.16 USD | €9.27B 10.7B USD | 29.63 | €1.32 1.52 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.06 45.09 USD |
+2.25
|
€9.25B 10.68B USD | €551.95K 637.13K USD | €38.24 44.14 USD | €39.22 45.27 USD | €9.25B 10.68B USD | 29.59 | €1.32 1.52 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.96 6.34 USD |
+2.85
|
CN¥71.92B 10.61B USD | CN¥27.03M 3.99M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥71.92B 10.61B USD | 41.70 | CN¥1.03 0.15 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€54.65 63.08 USD |
+0.09
|
€8.90B 10.27B USD | €386.29K 445.9K USD | €54.25 62.62 USD | €55.20 63.72 USD | €8.90B 10.27B USD | 21.34 | €2.56 2.96 USD | ||
Smiths Group plc
SMGZY
US
|
$34.07 — |
+1.76
|
$10.22B — | $11.00K — | $33.21 — | $34.06 — | $10.22B — | 34.41 | $0.99 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.30 39.56 USD |
-0.54
|
SEK 103.60B 10.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.60B 10.11B USD | 31.29 | SEK 12.95 1.26 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥69.08 10.19 USD |
+2.89
|
CN¥67.72B 9.99B USD | CN¥34.20M 5.05M USD | CN¥68.03 10.04 USD | CN¥70.00 10.33 USD | CN¥67.72B 9.99B USD | 181.78 | CN¥0.38 0.06 USD | ||
|
Flowserve
FLS
US
|
$78.10 — |
+7.19
|
$9.98B — | $1.63M — | $73.42 — | $78.49 — | $9.98B — | 28.71 | $2.72 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||