Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$95.2B
Volume total
BTC 61.10%     ETH 7.17%
Dominância

Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Máquinas Industriais Especializadas (1720)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $200.86
+1.22
$214.2B $2.72M $198.6 $201.48 $214.2B 31.63 $6.35
Siemens Aktiengesellschaft  SIEGY $117.55
-0.78
$184.13B $28.81K $116.42 $118.15 $184.13B 22.13 $5.31
Siemens Aktiengesellschaft  0P6M.IL $204.9 223.98 USD
-0.06
$162.27B 177.38B USD $9.38K 10.25K USD $203.85 222.84 USD $205.7 224.86 USD $162.27B 177.38B USD 18.59 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $204.95 224.04 USD
-0.41
$160.52B 175.47B USD $815 890.91 USD $204 223 USD $205.65 224.8 USD $160.52B 175.47B USD 21.99 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.DE $204.6 223.66 USD
-0.22
$160.25B 175.17B USD $173.41K 189.56K USD $203.55 222.51 USD $205.8 224.97 USD $160.25B 175.17B USD 21.92 $9.33 10.2 USD
Schneider Electric S.E.  SBGSY $46.36
-0.28
$138.86B $146.74K $45.9 $49.86 $138.86B 25.75 $1.8
Schneider Electric S.E.  0NWV.IL $201.8 220.59 USD
-7.07
$125.67B 137.37B USD $2.05K 2.25K USD $199.32 217.88 USD $207.5 226.83 USD $125.67B 137.37B USD 28.70 $7.03 7.68 USD
Schneider Electric S.E.  SU.PA $201.35 220.1 USD
-7.25
$113.26B 123.81B USD $522.72K 571.41K USD $199.3 217.86 USD $204.8 223.87 USD $113.26B 123.81B USD 25.55 $7.88 8.61 USD
Eaton  ETN $287.74
-0.37
$112.73B $2.43M $283.11 $293.54 $112.73B 30.28 $9.5
Parker-Hannifin  PH $597.09
-0.16
$76.88B $617.18K $593.02 $608.05 $76.88B 24.69 $24.18
Atlas Copco AB (publ)  0XXV.IL $137.2 13.39 USD
-0.21
$773.51B 75.5B USD $14.3K 1.4K USD $136.9 13.36 USD $138.15 13.49 USD $773.51B 75.5B USD 25.69 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLKY $16.13
+0.56
$74.59B $28.21K $15.96 $16.12 $74.59B 25.60 $0.63
Atlas Copco AB (publ)  ATLCY $14.21
-0.63
$74.59B $17.75K $14.11 $14.3 $74.59B 22.55 $0.63
Atlas Copco AB (publ)  0XXT.IL $154.25 15.06 USD
-0.35
$758.33B 74.02B USD $15.23K 1.49K USD $153.7 15 USD $155.4 15.17 USD $758.33B 74.02B USD 28.88 $5.34 0.52 USD
Atlas Copco AB (publ)  ATCO-B.ST $136.7 13.34 USD
-0.22
$722.45B 70.52B USD $176.68K 17.25K USD $136.55 13.33 USD $139.1 13.58 USD $722.45B 70.52B USD 22.40 $6.1 0.6 USD
Illinois Tool Works  ITW $240.12
+0.26
$70.44B $972.73K $238.62 $243.46 $70.44B 20.48 $11.72
Atlas Copco AB (publ)  ATCO-A.ST $149.3 14.57 USD
-3.15
$701.26B 68.45B USD $2.53M 246.93K USD $147.5 14.4 USD $155.7 15.2 USD $701.26B 68.45B USD 24.47 $6.1 0.6 USD
Mitsubishi Heavy Industries  MHVYF $19.69
+0.97
$66.11B $200 $19.5 $19.5 $66.11B 37.15 $0.53
Mitsubishi Heavy Industries, Ltd.  7011.T $2,815.5 19.01 USD
+2.42
$9.45T 63.81B USD $56M 378.02K USD $2,775 18.73 USD $2,842 19.18 USD $9.45T 63.81B USD 36.90 $76.3 0.52 USD
Siemens Energy AG  SMNEY $78.45
+0.11
$61.99B $10.78K $77.22 $78.48 $61.99B 0 -$0.23
Siemens Energy AG  SMEGF $78
+2.63
$61.64B $566 $77.7 $78 $61.64B 0 -$0.23
Siemens Energy AG  ENR.DE $69.68 76.17 USD
+2.11
$55.06B 60.19B USD $651.35K 712.01K USD $68.82 75.23 USD $69.94 76.45 USD $55.06B 60.19B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $69.66 76.15 USD
+1.99
$55.04B 60.17B USD $3.38K 3.7K USD $68.66 75.05 USD $69.94 76.45 USD $55.04B 60.17B USD 0 -$0.2 -0.2 USD
Emerson Electric  EMR $104.5
-0.74
$58.93B $2.59M $103.42 $106.3 $58.93B 29.43 $3.55
WEG S.A.  WEGE3.SA $50.32 10.2 USD
+0.86
$211.13B 42.79B USD $0 0 USD $0 0 USD $0 0 USD $211.13B 42.79B USD 34.94 $1.44 0.29 USD
Cummins  CMI $294.22
+0.33
$40.53B $845.08K $292.63 $297.69 $40.53B 10.37 $28.36
AMETEK  AME $166.29
-0.24
$38.37B $955.03K $165.07 $168.45 $38.37B 27.99 $5.94
WEG  WEGZY $8.91
+0.22
$37.38B $6.89K $8.86 $8.94 $37.38B 35.64 $0.25
Otis Worldwide  OTIS $93.65
+0.77
$36.96B $4.35M $92.5 $93.92 $36.96B 24.51 $3.82
Schindler Holding AG  0QO1.IL $277.4 315.62 USD
+0.69
$29.78B 33.88B USD $28 31.86 USD $276 314.03 USD $277.4 315.62 USD $29.78B 33.88B USD 38.96 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $277.4 315.62 USD
+0.51
$29.35B 33.4B USD $11.63K 13.23K USD $274.8 312.66 USD $277.6 315.85 USD $29.35B 33.4B USD 31.41 $8.83 10.05 USD
Schindler Holding AG  SCHN.SW $269.5 306.63 USD
0
$29.21B 33.23B USD $1.71K 1.95K USD $267.5 304.36 USD $269.5 306.63 USD $29.21B 33.23B USD 30.59 $8.81 10.02 USD
Ingersoll Rand  IR $74.8
-0.24
$30.15B $7.04M $74.15 $76.12 $30.15B 36.31 $2.06
KONE Oyj  0II2.IL $50.98 55.73 USD
+0.24
$27.22B 29.75B USD $810 885.44 USD $50.62 55.33 USD $51.02 55.77 USD $27.22B 29.75B USD 28.80 $1.77 1.93 USD
KONE Oyj  KNYJY $28.91
+0.45
$29.7B $604 $28.64 $28.78 $29.7B 27.53 $1.05
KONE Oyj  KNEBV.HE $50.98 55.73 USD
+0.83
$26.4B 28.86B USD $37.93K 41.46K USD $50.54 55.25 USD $51.02 55.77 USD $26.4B 28.86B USD 27.70 $1.84 2.01 USD
Xylem  XYL $115.92
-0.16
$28.21B $2.41M $114.49 $117.37 $28.21B 31.75 $3.65
Rockwell Automation  ROK $246.54
-0.74
$27.88B $757.35K $244.15 $251.39 $27.88B 30.66 $8.04
Sandvik AB (publ)  0HC0.IL $205.1 20.02 USD
+0.6
$279.83B 27.31B USD $10.52K 1.03K USD $203.9 19.9 USD $205.15 20.03 USD $279.83B 27.31B USD 18.44 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.08
-1.54
$26.44B $13.31K $21.25 $21.41 $26.44B 17.42 $1.21
Sandvik AB (publ)  SAND.ST $204 19.91 USD
+0.05
$255.9B 24.98B USD $154.03K 15.04K USD $203.4 19.85 USD $205.2 20.03 USD $255.9B 24.98B USD 17.40 $11.72 1.14 USD
NARI  600406.SS $22.21 3.09 USD
-3.85
$178.39B 24.8B USD $52.99M 7.37M USD $22.15 3.08 USD $23 3.2 USD $178.39B 24.8B USD 23.62 $0.94 0.13 USD
Fanuc  FANUF $26.25
-0.94
$24.5B $100 $26.25 $26.25 $24.5B 24.08 $1.09
Fanuc Corporation  FANUY $12.97
-0.23
$24.21B $31.22K $12.88 $13.07 $24.21B 23.58 $0.55
Dover  DOV $170.33
+0.78
$23.35B $1.07M $169.12 $172.53 $23.35B 22.68 $7.51
Fanuc Corporation  6954.T $3,706 25.02 USD
-0.38
$3.46T 23.35B USD $3.74M 25.27K USD $3,672 24.79 USD $3,806 25.69 USD $3.46T 23.35B USD 23.58 $157.13 1.06 USD
SMC  SMCAY $16.2
-0.06
$20.65B $10.85K $16.11 $16.26 $20.65B 18.40 $0.88
Nidec  NJDCY $4.42
-0.45
$20.32B $3.18K $4.4 $4.5 $20.32B 17.67 $0.25
Nidec Corporation  6594.T $2,550.5 17.22 USD
+1.59
$2.92T 19.74B USD $9.91M 66.89K USD $2,550.5 17.22 USD $2,624 17.71 USD $2.92T 19.74B USD 17.45 $146.14 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.08 1.93 USD
+0.13
$138.64B 17.73B USD $4.91M 628.19K USD $14.94 1.91 USD $15.22 1.95 USD $138.64B 17.73B USD 10.84 $1.39 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $404.65 39.5 USD
+0.41
$179.68B 17.54B USD $3.62K 353.65 USD $403.4 39.38 USD $406.9 39.72 USD $179.68B 17.54B USD 30.67 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $41.84
-0.26
$17.29B $363 $41.7 $42.08 $17.29B 22.61 $1.85
Weichai Power Co., Ltd.  WI4.F $1.69 1.85 USD
-1.45
$15.51B 16.95B USD $3K 3.28K USD $1.69 1.85 USD $1.7 1.85 USD $15.51B 16.95B USD 10.59 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $405.5 39.58 USD
+1.12
$167.6B 16.36B USD $111.07K 10.84K USD $400.4 39.08 USD $406.9 39.72 USD $167.6B 16.36B USD 22.67 $17.88 1.75 USD
Pentair  PNR $89.99
-0.01
$14.81B $1.39M $89.32 $91.35 $14.81B 23.25 $3.87
ABB India Limited  ABB.NS $5,590 67.63 USD
+0.98
$1.18T 14.33B USD $142.26K 1.72K USD $5,560 67.27 USD $5,625 68.05 USD $1.18T 14.33B USD 63.10 $88.58 1.07 USD
Doosan Enerbility Co., Ltd.  034020.KS $28,900 21.81 USD
+2.12
$18.51T 13.97B USD $5.19M 3.92K USD $28,050 21.17 USD $28,950 21.85 USD $18.51T 13.97B USD 0 $0 0 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $73.71 10.25 USD
+3.57
$98.83B 13.74B USD $11.2M 1.56M USD $69.69 9.69 USD $74.22 10.32 USD $98.83B 13.74B USD 39.00 $1.89 0.26 USD
Graco  GGG $81.32
-0.05
$13.59B $1.03M $81 $82.28 $13.59B 28.73 $2.83
Shanghai Electric Group Co., Ltd.  601727.SS $7.17 1 USD
+0.84
$97.69B 13.58B USD $81.17M 11.29M USD $7.06 0.98 USD $7.23 1.01 USD $97.69B 13.58B USD 143.40 $0.05 0.006 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.04 3.62 USD
+1.88
$97.19B 13.51B USD $83.71M 11.64M USD $25.4 3.53 USD $26.29 3.66 USD $97.19B 13.51B USD 31.00 $0.84 0.12 USD
Vestas Wind Systems A/S  0NMK.IL $87.12 12.77 USD
-1.36
$91.75B 13.45B USD $18.91K 2.77K USD $86.86 12.74 USD $88 12.9 USD $91.75B 13.45B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWSYF $13.41
-0.67
$13.42B $500 $13.5 $13.5 $13.42B 23.94 $0.56
Vestas Wind Systems A/S  VWDRY $4.46
+0.45
$13.41B $11.94K $4.41 $4.45 $13.41B 23.47 $0.19
Shanghai Electric Group Co., Ltd.  2727.HK $2.54 0.32 USD
+1.2
$104.33B 13.34B USD $14.89M 1.9M USD $2.51 0.32 USD $2.57 0.33 USD $104.33B 13.34B USD 50.79 $0.05 0.006 USD
IDEX  IEX $174.1
+0.64
$13.15B $676.64K $172.74 $175.24 $13.15B 26.25 $6.63
Vestas Wind Systems A/S  VWSB.DE $11.68 12.77 USD
-1.02
$11.7B 12.79B USD $10.08K 11.02K USD $11.64 12.72 USD $11.76 12.86 USD $11.7B 12.79B USD 23.83 $0.49 0.54 USD
Vestas Wind Systems A/S  VWS.CO $86.96 12.75 USD
-1.41
$87B 12.76B USD $567.78K 83.25K USD $86.72 12.71 USD $87.94 12.89 USD $87B 12.76B USD 23.75 $3.66 0.54 USD
Siemens Limited  SIEMENS.NS $2,906 35.16 USD
-0.36
$1.04T 12.52B USD $574.55K 6.95K USD $2,905 35.15 USD $2,988 36.15 USD $1.04T 12.52B USD 38.61 $75.25 0.91 USD
IHI Corporation  IHICY $19.86
0
$12.02B $1.24K $18.7 $18.7 $12.02B 14.59 $1.36
IHI Corporation  7013.T $11,150 75.27 USD
+2.67
$1.69T 11.39B USD $4.51M 30.47K USD $11,005 74.29 USD $11,245 75.91 USD $1.69T 11.39B USD 14.28 $780.5 5.27 USD
Wärtsilä Oyj Abp  0IKJ.IL $16.01 17.5 USD
+2.46
$10.37B 11.33B USD $6.62K 7.23K USD $15.88 17.35 USD $16.13 17.63 USD $10.37B 11.33B USD 84.26 $0.19 0.21 USD
ITT  ITT $137.43
+0.09
$11.13B $812.48K $136.09 $139.22 $11.13B 21.84 $6.29
GEA Group Aktiengesellschaft  0MPJ.IL $56 61.22 USD
-0.4
$10.16B 11.11B USD $180 196.76 USD $55.85 61.05 USD $56.2 61.43 USD $10.16B 11.11B USD 22.85 $2.45 2.68 USD
VAT Group AG  VACNY $36.26
+1.09
$10.87B $5.91K $35.65 $35.92 $10.87B 42.16 $0.86
Nordson  NDSN $188.7
+0.26
$10.74B $245.62K $187.1 $191.84 $10.74B 23.97 $7.87
VAT Group AG  0RFL.IL $297.9 338.95 USD
+0.44
$9.26B 10.54B USD $727 827.17 USD $293.2 333.6 USD $297.9 338.95 USD $9.26B 10.54B USD 37.99 $7.84 8.92 USD
Wärtsilä Oyj Abp  WRTBY $3.49
0
$10.44B $160 $3.75 $3.75 $10.44B 16.61 $0.21
Wärtsilä Oyj Abp  WRT1V.HE $16.04 17.53 USD
+2.75
$9.45B 10.34B USD $281.64K 307.87K USD $15.59 17.04 USD $16.15 17.65 USD $9.45B 10.34B USD 17.43 $0.92 1.01 USD
VAT Group AG  VACN.SW $296.6 337.47 USD
+0.61
$8.89B 10.12B USD $13.53K 15.4K USD $293.9 334.4 USD $298 339.06 USD $8.89B 10.12B USD 42.07 $7.05 8.02 USD
GEA Group Aktiengesellschaft  G1A.DE $56 61.22 USD
-0.27
$9.24B 10.1B USD $22.9K 25.03K USD $55.7 60.89 USD $56.2 61.43 USD $9.24B 10.1B USD 23.52 $2.38 2.6 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $23.9
+0.08
$10.01B $5.98K $23.78 $24.02 $10.01B 17.31 $1.38
Bharat Heavy Electricals Limited  BHEL.NS $232.2 2.81 USD
+0.82
$808.53B 9.78B USD $14.55M 175.99K USD $230.24 2.79 USD $235.2 2.85 USD $808.53B 9.78B USD 154.80 $1.5 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $231.45 2.8 USD
+0.54
$805.92B 9.75B USD $720.18K 8.71K USD $230.2 2.79 USD $235.2 2.85 USD $805.92B 9.75B USD 154.30 $1.5 0.02 USD
Cummins India Limited  CUMMINSIND.NS $2,897 35.05 USD
-0.81
$803.42B 9.72B USD $223.92K 2.71K USD $2,891.9 34.99 USD $2,957.9 35.79 USD $803.42B 9.72B USD 39.99 $72.43 0.88 USD
Kawasaki Heavy Industries, Ltd.  7012.T $8,487 57.29 USD
+1.07
$1.42T 9.6B USD $14.24M 96.11K USD $8,451 57.05 USD $8,645 58.36 USD $1.42T 9.6B USD 17.12 $495.64 3.35 USD
Suzlon Energy Limited  SUZLON.NS $57.83 0.7 USD
+0.09
$789.47B 9.55B USD $40.69M 492.31K USD $57.35 0.69 USD $59.5 0.72 USD $789.47B 9.55B USD 68.84 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $57.58 0.7 USD
-0.36
$785.93B 9.51B USD $6.91M 83.65K USD $57.45 0.7 USD $59.42 0.72 USD $785.93B 9.51B USD 68.54 $0.84 0.01 USD
Daifuku  DFKCY $12.92
+0.16
$9.5B $2.13K $12.85 $12.9 $9.5B 23.49 $0.55
A. O. Smith  AOS $64.78
-0.32
$9.3B $1.69M $64.26 $65.45 $9.3B 17.84 $3.63
RATIONAL Aktiengesellschaft  RAA.DE $737 805.64 USD
+0.07
$8.38B 9.16B USD $382 417.58 USD $733.5 801.81 USD $739.5 808.37 USD $8.38B 9.16B USD 33.46 $22.02 24.07 USD
Daifuku Co., Ltd.  6383.T $3,673 24.79 USD
+0.33
$1.35T 9.12B USD $952.6K 6.43K USD $3,667 24.75 USD $3,704 25 USD $1.35T 9.12B USD 23.36 $157.2 1.06 USD
Crane  CR $148.67
-0.06
$8.55B $474.21K $146.8 $150.91 $8.55B 32.38 $4.59
Smiths Group plc  SMGZY $25.37
+1.56
$8.47B $306 $24.98 $24.98 $8.47B 21.50 $1.18
Trelleborg AB (publ)  0NL3.IL $326.3 31.85 USD
-0.65
$83.41B 8.14B USD $269 26.26 USD $323.6 31.59 USD $326.3 31.85 USD $83.41B 8.14B USD 25.19 $12.95 1.26 USD
The Weir  WEGRY $15.53
0
$8.06B $10 $15.56 $15.56 $8.06B 19.16 $0.81
Donaldson Company  DCI $65.5
-0.12
$7.83B $489.02K $64.95 $66.51 $7.83B 19.15 $3.42
Melrose Industries  MLSPF $5.85
0
$7.46B $1 $5.3 $5.3 $7.46B 0 -$0.05
Trelleborg AB (publ)  TREL-B.ST $327 31.92 USD
+0.34
$75.03B 7.32B USD $40.13K 3.92K USD $322.7 31.5 USD $327.9 32.01 USD $75.03B 7.32B USD 22.80 $14.34 1.4 USD
Beijer Ref AB (publ)  BEIJ-B.ST $145.15 14.17 USD
-0.17
$73.58B 7.18B USD $16.21K 1.58K USD $144.4 14.1 USD $146.15 14.27 USD $73.58B 7.18B USD 31.97 $4.54 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.