Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.98B
Volume total
BTC 59.81%     ETH 7.87%
Dominância

Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Máquinas Industriais Especializadas (1720)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $187.63
-6.08
$200.12B $12.75M $186.72 $194.15 $200.12B 30.80 $6.09
Siemens Aktiengesellschaft  0P6M.IL $197.74 216.16 USD
-7.81
$156.6B 171.19B USD $14 15.3 USD $0 0 USD $0 0 USD $156.6B 171.19B USD 17.94 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIEGY $108.29
-7.49
$169.63B $58.97K $108.24 $111.95 $169.63B 21.48 $5.04
Siemens Aktiengesellschaft  SIE.F $197.42 215.81 USD
-7.98
$154.77B 169.18B USD $16.47K 18K USD $196.28 214.56 USD $210 229.56 USD $154.77B 169.18B USD 21.20 $9.31 10.18 USD
Siemens Aktiengesellschaft  SIE.DE $197.48 215.87 USD
-8.04
$154.67B 169.07B USD $2.75M 3M USD $195.74 213.97 USD $208.45 227.86 USD $154.67B 169.07B USD 21.18 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $202.38 221.22 USD
-5.85
$126.03B 137.77B USD $14 15.3 USD $0 0 USD $0 0 USD $126.03B 137.77B USD 28.78 $7.03 7.68 USD
Schneider Electric S.E.  SU.PA $203 221.91 USD
-5.58
$114.32B 124.96B USD $1.82M 1.99M USD $202.25 221.09 USD $210.55 230.16 USD $114.32B 124.96B USD 25.72 $7.89 8.62 USD
Schneider Electric S.E.  SBGSY $44.48
+0.04
$124.8B $73.43K $44.3 $45.3 $124.8B 26.01 $1.71
Eaton  ETN $260.85
-8.1
$102.19B $5.15M $258.6 $271.5 $102.19B 27.42 $9.51
Atlas Copco AB (publ)  0XXV.IL $134.54 13.13 USD
-4.39
$758.5B 74.04B USD $12.05K 1.18K USD $0 0 USD $0 0 USD $758.5B 74.04B USD 25.19 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $153.83 15.02 USD
-4.16
$756.25B 73.82B USD $5.8K 565.76 USD $0 0 USD $0 0 USD $756.25B 73.82B USD 28.80 $5.34 0.52 USD
Parker-Hannifin  PH $556.7
-11.49
$71.68B $1.62M $553.43 $584.02 $71.68B 22.98 $24.22
Atlas Copco AB (publ)  ATLKY $15.45
+0.26
$71.32B $54.06K $15.41 $15.86 $71.32B 25.32 $0.61
Atlas Copco AB (publ)  ATLCY $13.53
-4.58
$71.12B $90.47K $13.51 $13.97 $71.12B 22.18 $0.61
Illinois Tool Works  ITW $239.44
-5.15
$70.24B $1.29M $239.16 $249.59 $70.24B 20.44 $11.71
Atlas Copco AB (publ)  ATCO-B.ST $134 13.08 USD
-4.9
$714.36B 69.73B USD $3.03M 295.34K USD $133.5 13.03 USD $138.5 13.52 USD $714.36B 69.73B USD 21.96 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-A.ST $151.95 14.83 USD
-5.33
$711.13B 69.41B USD $7.95M 775.53K USD $151.65 14.8 USD $157.55 15.38 USD $711.13B 69.41B USD 24.90 $6.1 0.6 USD
Emerson Electric  EMR $101.89
-8.65
$57.46B $3.73M $101.45 $106.99 $57.46B 28.70 $3.55
Mitsubishi Heavy Industries  MHVYF $16.5
-2.94
$55.4B $1.15K $16.1 $17 $55.4B 32.35 $0.51
Mitsubishi Heavy Industries, Ltd.  7011.T $2,357 15.91 USD
-6.38
$8.06T 54.42B USD $51.57M 348.1K USD $2,357 15.91 USD $2,550 17.21 USD $8.06T 54.42B USD 30.89 $76.28 0.51 USD
Siemens Energy AG  SMEGF $59.83
0
$49.06B $100 $55.95 $55.95 $49.06B 0 -$0.22
Siemens Energy AG  ENR.DE $53.26 58.22 USD
-5.6
$42.09B 46.01B USD $3.83M 4.18M USD $52.72 57.63 USD $55.54 60.71 USD $42.09B 46.01B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $52.88 57.8 USD
-5.61
$42.08B 46B USD $14.79K 16.17K USD $52.8 57.72 USD $55.32 60.47 USD $42.08B 46B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  SMNEY $58.02
+0.02
$45.85B $21.47K $58.01 $59.86 $45.85B 0 -$0.21
Otis Worldwide  OTIS $104.3
+0.35
$41.36B $4.13M $103.22 $105.95 $41.36B 25.62 $4.07
Cummins  CMI $295.35
-7.7
$40.68B $1.23M $294.3 $308.11 $40.68B 10.40 $28.38
WEG S.A.  WEGE3.SA $44.27 8.97 USD
-1.4
$185.74B 37.65B USD $0 0 USD $0 0 USD $0 0 USD $185.74B 37.65B USD 30.74 $1.44 0.29 USD
AMETEK  AME $161.49
-6.5
$37.26B $1.87M $161.02 $167.52 $37.26B 27.27 $5.92
WEG  WEGZY $7.73
+1.05
$33.49B $7.78K $7.73 $7.95 $33.49B 30.92 $0.25
Schindler Holding AG  SCHP.SW $277.6 315.85 USD
+0.43
$29.28B 33.32B USD $201.11K 228.82K USD $270.8 308.11 USD $277.6 315.85 USD $29.28B 33.32B USD 31.47 $8.82 10.04 USD
Schindler Holding AG  0QO1.IL $271.7 309.14 USD
-1.63
$29.17B 33.18B USD $88 100.13 USD $0 0 USD $0 0 USD $29.17B 33.18B USD 38.16 $7.12 8.1 USD
Schindler Holding AG  SCHN.SW $268 304.93 USD
-0.19
$29.1B 33.11B USD $37.34K 42.48K USD $263.5 299.81 USD $269.5 306.63 USD $29.1B 33.11B USD 30.41 $8.81 10.02 USD
Ingersoll Rand  IR $73.52
-10.01
$29.63B $4.8M $73.01 $78.36 $29.63B 35.68 $2.06
KONE Oyj  0II2.IL $50.61 55.32 USD
+0.71
$27.02B 29.53B USD $798 872.32 USD $0 0 USD $0 0 USD $27.02B 29.53B USD 28.59 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $50.62 55.33 USD
-0.16
$26.21B 28.65B USD $662.06K 723.73K USD $49.78 54.42 USD $50.9 55.64 USD $26.21B 28.65B USD 27.51 $1.84 2.01 USD
KONE Oyj  KNYJY $27.74
+0.04
$28.59B $189 $27.73 $28.06 $28.59B 27.73 $1
Rockwell Automation  ROK $239.16
-8.32
$27.04B $1.27M $237.5 $250.48 $27.04B 29.78 $8.03
Xylem  XYL $110.99
-6.77
$27.01B $2.36M $110.91 $116.28 $27.01B 30.40 $3.65
Sandvik AB (publ)  0HC0.IL $193.98 18.93 USD
-5.65
$264.65B 25.83B USD $1.05K 102.49 USD $0 0 USD $0 0 USD $264.65B 25.83B USD 17.44 $11.12 1.09 USD
NARI  600406.SS $22.33 3.1 USD
+1.96
$179.36B 24.94B USD $41.99M 5.84M USD $21.6 3 USD $22.42 3.12 USD $179.36B 24.94B USD 23.75 $0.94 0.13 USD
Sandvik AB (publ)  SDVKY $19.81
+0.15
$24.85B $3.78K $19.68 $20.09 $24.85B 20.42 $0.97
Fanuc  FANUF $25.88
-15.01
$24.15B $100 $25.88 $25.88 $24.15B 26.68 $0.97
Fanuc Corporation  FANUY $12.75
-6.18
$23.8B $54.41K $12.69 $13.12 $23.8B 26.02 $0.49
Sandvik AB (publ)  SAND.ST $194.35 18.97 USD
-6.52
$243.79B 23.8B USD $3.28M 320.64K USD $193.3 18.87 USD $201.7 19.69 USD $243.79B 23.8B USD 19.93 $9.75 0.95 USD
Fanuc Corporation  6954.T $3,552 23.98 USD
-7.38
$3.31T 22.38B USD $3.49M 23.54K USD $3,547 23.94 USD $3,695 24.94 USD $3.31T 22.38B USD 24.31 $146.11 0.99 USD
Dover  DOV $162.73
-9.1
$22.3B $1.32M $162.23 $172.29 $22.3B 16.11 $10.1
Siemens Limited  SIEMENS.NS $5,138.95 62.17 USD
-2.09
$1.83T 22.14B USD $56.91K 688.55 USD $5,111 61.83 USD $5,287.45 63.97 USD $1.83T 22.14B USD 68.50 $75.02 0.91 USD
SMC Corporation  SMECF $341.99
+1.11
$21.8B $116 $338.25 $342 $21.8B 20.34 $16.81
SMC  SMCAY $16.97
-5.56
$21.63B $17.11K $16.96 $17.21 $21.63B 20.20 $0.84
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
-2.49
$144.08B 18.42B USD $17.04M 2.18M USD $15.36 1.96 USD $16 2.05 USD $144.08B 18.42B USD 11.20 $1.4 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.79 1.95 USD
-6.32
$16.42B 17.95B USD $13.78K 15.06K USD $1.79 1.95 USD $1.83 2 USD $16.42B 17.95B USD 10.50 $0.17 0.19 USD
Alfa Laval AB (publ)  0NNF.IL $409 39.92 USD
-2.7
$181.62B 17.73B USD $448 43.73 USD $0 0 USD $0 0 USD $181.62B 17.73B USD 31.00 $13.19 1.29 USD
Nidec  NJDCY $3.79
-6.42
$17.41B $55.54K $3.79 $3.95 $17.41B 22.29 $0.17
Alfa Laval AB (publ)  ALFVY $41.71
-0.02
$17.24B $18.01K $41.72 $42.24 $17.24B 23.43 $1.78
Nidec Corporation  6594.T $2,168 14.63 USD
-6.13
$2.49T 16.81B USD $3.71M 25.03K USD $2,166.5 14.62 USD $2,245.5 15.16 USD $2.49T 16.81B USD 21.78 $99.54 0.67 USD
Alfa Laval AB (publ)  ALFA.ST $410.8 40.1 USD
-3.27
$169.79B 16.57B USD $1.06M 103.33K USD $405.6 39.59 USD $416.9 40.69 USD $169.79B 16.57B USD 22.97 $17.88 1.75 USD
Vestas Wind Systems A/S  0NMK.IL $96.59 14.16 USD
+1.35
$101.73B 14.92B USD $11 1.61 USD $0 0 USD $0 0 USD $101.73B 14.92B USD 0 -$5.94 -0.8 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $78.7 10.94 USD
-1.48
$105.52B 14.67B USD $6.37M 885.46K USD $77.25 10.74 USD $79.9 11.11 USD $105.52B 14.67B USD 41.64 $1.89 0.26 USD
Vestas Wind Systems A/S  VWSYF $14.61
0
$14.62B $100 $13.7 $13.7 $14.62B 27.56 $0.53
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $28.01 3.89 USD
-2.88
$104.54B 14.54B USD $65.66M 9.13M USD $27.94 3.88 USD $28.86 4.01 USD $104.54B 14.54B USD 33.34 $0.84 0.12 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.64 1.06 USD
-0.65
$103.9B 14.45B USD $70.01M 9.73M USD $7.57 1.05 USD $7.72 1.07 USD $103.9B 14.45B USD 152.79 $0.05 0.006 USD
Vestas Wind Systems A/S  VWS.CO $97.74 14.33 USD
+2.05
$97.79B 14.34B USD $3.24M 475.3K USD $92.06 13.5 USD $97.74 14.33 USD $97.79B 14.34B USD 26.70 $3.66 0.54 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.64 0.34 USD
+0.38
$111.26B 14.23B USD $14.41M 1.84M USD $2.57 0.33 USD $2.64 0.34 USD $111.26B 14.23B USD 52.80 $0.05 0.006 USD
Vestas Wind Systems A/S  VWSB.DE $12.98 14.19 USD
+0.31
$12.99B 14.2B USD $47.4K 51.81K USD $12.47 13.63 USD $13.11 14.33 USD $12.99B 14.2B USD 26.48 $0.49 0.54 USD
Vestas Wind Systems A/S  VWDRY $4.7
+2.62
$14.16B $22.79K $4.7 $4.79 $14.16B 26.11 $0.18
Graco  GGG $80.22
-5.22
$13.49B $646.05K $80.13 $82.61 $13.49B 28.44 $2.82
Pentair  PNR $81.54
-8.47
$13.45B $1.79M $81.29 $85.12 $13.45B 21.80 $3.74
ABB India Limited  ABB.NS $5,199.65 62.91 USD
-2.4
$1.1T 13.33B USD $30.24K 365.83 USD $5,190 62.79 USD $5,331.05 64.5 USD $1.1T 13.33B USD 58.95 $88.2 1.07 USD
IDEX  IEX $168.68
-7.98
$12.74B $779.09K $168.44 $178.31 $12.74B 25.40 $6.64
Wärtsilä Oyj Abp  WRTBY $3.75
0
$11.25B $664 $3.5 $3.5 $11.25B 20.83 $0.18
Wärtsilä Oyj Abp  0IKJ.IL $15.65 17.1 USD
-4.24
$10.13B 11.08B USD $523.11K 571.83K USD $0 0 USD $0 0 USD $10.13B 11.08B USD 82.35 $0.19 0.21 USD
Doosan Enerbility Co., Ltd.  034020.KS $22,900 17.29 USD
-2.96
$14.67T 11.07B USD $6.22M 4.69K USD $22,250 16.8 USD $24,250 18.3 USD $14.67T 11.07B USD 0 $0 0 USD
GEA Group Aktiengesellschaft  0MPJ.IL $54.95 60.07 USD
-2.05
$9.97B 10.9B USD $672 734.59 USD $0 0 USD $0 0 USD $9.97B 10.9B USD 22.42 $2.45 2.68 USD
Nordson  NDSN $186.39
-8.34
$10.61B $450.72K $186.25 $197.77 $10.61B 23.68 $7.87
IHI Corporation  7013.T $9,561 64.54 USD
-6.86
$1.52T 10.25B USD $8.61M 58.09K USD $9,540 64.4 USD $10,320 69.66 USD $1.52T 10.25B USD 12.23 $781.17 5.27 USD
Wärtsilä Oyj Abp  WRT1V.HE $15.79 17.26 USD
-4.27
$9.31B 10.17B USD $1.32M 1.44M USD $15.62 17.07 USD $16.12 17.62 USD $9.31B 10.17B USD 18.57 $0.85 0.93 USD
VAT Group AG  0RFL.IL $282.6 321.54 USD
-9.96
$8.78B 9.99B USD $0 0 USD $0 0 USD $0 0 USD $8.78B 9.99B USD 36.04 $7.84 8.92 USD
Cummins India Limited  CUMMINSIND.NS $2,975.55 36 USD
-1.89
$824.82B 9.98B USD $14.17K 171.48 USD $2,967.2 35.9 USD $3,029.95 36.66 USD $824.82B 9.98B USD 40.96 $72.63 0.88 USD
GEA Group Aktiengesellschaft  G1A.DE $55.1 60.23 USD
-1.52
$9.09B 9.94B USD $420.32K 459.46K USD $54.05 59.08 USD $55.6 60.78 USD $9.09B 9.94B USD 23.15 $2.38 2.6 USD
VAT Group AG  VACNY $32.64
+0.41
$9.81B $5.21K $32.51 $33.88 $9.81B 40.80 $0.8
ITT  ITT $119.56
-10.4
$9.73B $908.51K $118.85 $127.5 $9.73B 18.97 $6.3
VAT Group AG  VACN.SW $281.5 320.29 USD
-10.89
$8.44B 9.6B USD $318.69K 362.6K USD $279.2 317.67 USD $305.9 348.05 USD $8.44B 9.6B USD 39.98 $7.04 8.01 USD
Suzlon Energy Limited  SUZLON.BO $57.53 0.7 USD
+0.26
$785.21B 9.5B USD $4.19M 50.74K USD $56.16 0.68 USD $57.82 0.7 USD $785.21B 9.5B USD 68.48 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.NS $56.78 0.69 USD
-1.24
$774.97B 9.38B USD $2.67M 32.31K USD $56.54 0.68 USD $57.5 0.7 USD $774.97B 9.38B USD 67.59 $0.84 0.01 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $22.15
+0.64
$9.28B $24.3K $22.01 $23 $9.28B 16.78 $1.32
Bharat Heavy Electricals Limited  BHEL.NS $219.84 2.66 USD
+0.53
$765.5B 9.26B USD $2.39M 28.95K USD $217.59 2.63 USD $220.4 2.67 USD $765.5B 9.26B USD 147.54 $1.49 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $218.7 2.65 USD
0
$761.53B 9.21B USD $1.79K 21.64 USD $218.7 2.65 USD $218.7 2.65 USD $761.53B 9.21B USD 146.77 $1.49 0.02 USD
RATIONAL Aktiengesellschaft  RAA.DE $735.5 804 USD
-3.54
$8.36B 9.14B USD $17.13K 18.73K USD $733.5 801.81 USD $754 824.22 USD $8.36B 9.14B USD 33.37 $22.04 24.09 USD
A. O. Smith  AOS $63.66
-3.72
$9.14B $1.64M $63.02 $64.8 $9.14B 17.53 $3.63
Kawasaki Heavy Industries, Ltd.  7012.T $7,349 49.61 USD
-12.44
$1.33T 8.94B USD $13.31M 89.87K USD $7,338 49.53 USD $8,307 56.07 USD $1.33T 8.94B USD 14.81 $496.03 3.35 USD
Trelleborg AB (publ)  0NL3.IL $352.5 34.41 USD
-3.11
$90.1B 8.8B USD $1.27K 124.36 USD $0 0 USD $0 0 USD $90.1B 8.8B USD 27.22 $12.95 1.26 USD
Daifuku Co., Ltd.  6383.T $3,472 23.44 USD
-1.34
$1.28T 8.62B USD $1.52M 10.27K USD $3,461 23.36 USD $3,598 24.29 USD $1.28T 8.62B USD 22.07 $157.3 1.06 USD
Daifuku  DFKCY $11.64
-6.51
$8.56B $18.95K $11.59 $12 $8.56B 22.38 $0.52
Smiths Group plc  SMGZY $25.31
-0.24
$8.55B $4.98K $25.25 $25.55 $8.55B 22.20 $1.14
Crane  CR $145.87
-7.43
$8.39B $289.1K $145.39 $151.37 $8.39B 31.71 $4.6
Trelleborg AB (publ)  TREL-B.ST $353.2 34.48 USD
-3.86
$81.21B 7.93B USD $507.48K 49.54K USD $350.6 34.22 USD $360.2 35.16 USD $81.21B 7.93B USD 24.71 $14.29 1.39 USD
Melrose Industries  MLSPF $6.09
-0.16
$7.78B $1.84K $6.1 $6.1 $7.78B 0 -$0.05
The Weir  WEGRY $14.53
0
$7.69B $600 $14.77 $14.77 $7.69B 18.62 $0.78
The Middleby  MIDD $142.17
-8.14
$7.63B $1.39M $141.69 $150.66 $7.63B 18.01 $7.89
Donaldson Company  DCI $63.73
-6.69
$7.62B $830.16K $63.68 $66.71 $7.62B 18.63 $3.42
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.