Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $164.24 — |
-0.46
|
$179.78B — | $17.2M — | $161.3 — | $164.92 — | $179.78B — | 43.33 | $3.79 — | |
| General Electric Company GEC.L | $105 — |
0
|
$179.78B — | $0 — | $0 — | $0 — | $179.78B — | 27.63 | $3.8 — | |
| Schneider Electric S.E. 0NWV.IL | $226.05 247.1 USD |
-1.39
|
$140.77B 153.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.77B 153.88B USD | 32.15 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $168.3 183.97 USD |
-0.93
|
$133.29B 145.7B USD | $682 745.52 USD | $0 0 USD | $0 0 USD | $133.29B 145.7B USD | 15.27 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $169.98 183.87 USD |
+1.06
|
$132.86B 145.24B USD | $117.95K 3.03M USD | $166.9 182.44 USD | $170.44 186.31 USD | $132.86B 145.24B USD | 18.64 | $9.02 9.86 USD | |
| Siemens Aktiengesellschaft SIEGY | $89.9 — |
-1.48
|
$142.26B — | $5.64K — | $89.19 — | $90.05 — | $142.26B — | 18.53 | $4.85 — | |
| Schneider Electric S.E. SU.PA | $228.35 247.6 USD |
+0.82
|
$127.01B 138.84B USD | $79.29K 1.9M USD | $224.5 245.41 USD | $228.8 250.11 USD | $127.01B 138.84B USD | 32.03 | $7.07 7.73 USD | |
| Schneider Electric S.E. SBGSY | $48.28 — |
-1.33
|
$137.57B — | $26.43K — | $47.99 — | $48.54 — | $137.57B — | 31.76 | $1.52 — | |
| Eaton ETN | $320.06 — |
-0.98
|
$127.99B — | $3.07M — | $316.51 — | $322.94 — | $127.99B — | 37.74 | $8.48 — | |
| Atlas Copco AB 0XXT.IL | $198.43 19.37 USD |
<0.01
|
$975.56B 95.23B USD | $9.46K 923.8 USD | $0 0 USD | $0 0 USD | $975.56B 95.23B USD | 37.16 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $169.94 16.59 USD |
<0.01
|
$958.07B 93.52B USD | $3.22K 314.7 USD | $0 0 USD | $0 0 USD | $958.07B 93.52B USD | 31.82 | $5.34 0.52 USD | |
| Atlas Copco AB ATLKY | $18.74 — |
-0.58
|
$91.32B — | $2.82K — | $18.64 — | $18.96 — | $91.32B — | 33.46 | $0.56 — | |
| Atlas Copco AB ATCO-A.ST | $201.1 19.36 USD |
+1.39
|
$921.81B 89.98B USD | $1.23M 833.68K USD | $196.65 19.2 USD | $200 19.52 USD | $921.81B 89.98B USD | 33.79 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $172.25 16.56 USD |
+1.5
|
$921.81B 89.98B USD | $511.12K 287.8K USD | $168.2 16.42 USD | $171.5 16.74 USD | $921.81B 89.98B USD | 28.90 | $5.87 0.57 USD | |
| Atlas Copco AB ATLCY | $16.1 — |
-1.59
|
$85.75B — | $4K — | $16.03 — | $16.55 — | $85.75B — | 28.75 | $0.56 — | |
| Illinois Tool Works ITW | $240.4 — |
-1.2
|
$71.74B — | $1.81M — | $239.83 — | $243.91 — | $71.74B — | 23.70 | $10.14 — | |
| Parker-Hannifin PH | $504.16 — |
-0.75
|
$64.81B — | $886.94K — | $499 — | $508.92 — | $64.81B — | 23.69 | $21.28 — | |
| Emerson Electric EMR | $108.41 — |
+0.25
|
$62.02B — | $3.03M — | $106.69 — | $108.61 — | $62.02B — | 32.26 | $3.36 — | |
| AMETEK AME | $168.67 — |
+0.09
|
$39.04B — | $1.6M — | $166.35 — | $169.74 — | $39.04B — | 29.69 | $5.68 — | |
| Otis Worldwide OTIS | $95.92 — |
-0.7
|
$38.78B — | $2.55M — | $95.56 — | $96.68 — | $38.78B — | 27.72 | $3.46 — | |
| Cummins CMI | $276.94 — |
-0.49
|
$37.88B — | $3.37M — | $275.66 — | $279.86 — | $37.88B — | 20.31 | $13.63 — | |
| Ingersoll Rand IR | $92.89 — |
-0.31
|
$37.49B — | $3.64M — | $91.92 — | $93.35 — | $37.49B — | 46.21 | $2.01 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,613.5 10.89 USD |
+0.19
|
$5.42T 36.61B USD | $27M 182.28K USD | $1,581.5 10.68 USD | $1,633 11.02 USD | $5.42T 36.61B USD | 24.43 | $66.03 0.45 USD | |
| WEG S.A. WEGE3.SA | $41.08 8.33 USD |
+0.74
|
$172.35B 34.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.35B 34.93B USD | 29.98 | $1.37 0.28 USD | |
| Mitsubishi Heavy Industries MHVYF | $10.05 — |
-3.74
|
$34.22B — | $4.63K — | $10.05 — | $10.1 — | $34.22B — | 23.92 | $0.42 — | |
| Xylem XYL | $138.67 — |
-0.4
|
$33.62B — | $1.69M — | $137.33 — | $139.18 — | $33.62B — | 48.14 | $2.88 — | |
| Siemens Limited SIEMENS.NS | $7,534.05 91.15 USD |
+1.32
|
$2.68T 32.46B USD | $91.12K 1.1K USD | $7,351.7 88.94 USD | $7,560 91.46 USD | $2.68T 32.46B USD | 133.29 | $56.52 0.68 USD | |
| WEG WEGZY | $7.59 — |
+2.15
|
$31.84B — | $9.83K — | $7.49 — | $7.59 — | $31.84B — | 30.35 | $0.25 — | |
| SMC SMCAY | $23.64 — |
-1.42
|
$30.54B — | $18.92K — | $23.63 — | $23.7 — | $30.54B — | 27.17 | $0.87 — | |
| Rockwell Automation ROK | $258.52 — |
-0.77
|
$29.47B — | $2.07M — | $255.8 — | $260.63 — | $29.47B — | 25.32 | $10.21 — | |
| Nidec Corporation 6594.T | $7,468 50.41 USD |
+1.98
|
$4.29T 28.97B USD | $1.98M 13.38K USD | $7,331 49.49 USD | $7,508 50.68 USD | $4.29T 28.97B USD | 34.22 | $218.23 1.47 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.76 21.06 USD |
-0.02
|
$294.37B 28.73B USD | $219.41K 21.42K USD | $0 0 USD | $0 0 USD | $294.37B 28.73B USD | 19.40 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $232.2 264.19 USD |
+0.09
|
$24.93B 28.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.93B 28.36B USD | 32.61 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $229 260.55 USD |
-1.08
|
$24.78B 28.19B USD | $88.08K 100.22K USD | $229 260.55 USD | $231.5 263.4 USD | $24.78B 28.19B USD | 27.79 | $8.24 9.38 USD | |
| Schindler Holding AG SCHP.SW | $232.6 264.65 USD |
-0.68
|
$24.78B 28.19B USD | $142.45K 162.07K USD | $231.8 263.74 USD | $234 266.24 USD | $24.78B 28.19B USD | 28.15 | $8.26 9.4 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.96 3.47 USD |
+1.59
|
$200.5B 27.88B USD | $25.19M 3.5M USD | $24.41 3.39 USD | $25.1 3.49 USD | $200.5B 27.88B USD | 27.73 | $0.9 0.13 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $177.25 25.99 USD |
-0.45
|
$186.67B 27.37B USD | $26 3.81 USD | $0 0 USD | $0 0 USD | $186.67B 27.37B USD | 0 | -$5.94 -0.8 USD | |
| Fanuc Corporation 6954.T | $4,273 28.84 USD |
+1.81
|
$4.04T 27.28B USD | $1.34M 9.08K USD | $4,187 28.26 USD | $4,284 28.92 USD | $4.04T 27.28B USD | 30.48 | $140.18 0.95 USD | |
| KONE Oyj 0II2.IL | $46.36 50.68 USD |
+0.26
|
$24.75B 27.06B USD | $1.06K 1.15K USD | $0 0 USD | $0 0 USD | $24.75B 27.06B USD | 26.19 | $1.77 1.93 USD | |
| Sandvik AB (publ) SAND.ST | $215.8 21.1 USD |
-0.18
|
$273.54B 26.7B USD | $819.09K 321.46K USD | $215.1 21 USD | $217.7 21.25 USD | $273.54B 26.7B USD | 21.32 | $10.14 0.99 USD | |
| Nidec NJDCY | $11.37 — |
-0.79
|
$26.49B — | $2.75K — | $11.27 — | $11.37 — | $26.49B — | 32.48 | $0.35 — | |
| KONE Oyj KNEBV.HE | $46.64 50.98 USD |
+0.93
|
$24.14B 26.39B USD | $1.48M 1.61M USD | $46.09 50.38 USD | $46.64 50.98 USD | $24.14B 26.39B USD | 25.62 | $1.82 1.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $177.7 26.05 USD |
-0.81
|
$179.33B 26.29B USD | $2.19M 320.43K USD | $176.7 25.91 USD | $179.8 26.36 USD | $179.33B 26.29B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.7 25.91 USD |
-0.63
|
$24.04B 26.28B USD | $7.81K 8.54K USD | $23.7 25.91 USD | $24 26.24 USD | $24.04B 26.28B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSYF | $25.44 — |
0
|
$25.88B — | $200 — | $25.44 — | $25.44 — | $25.88B — | 0 | $0 — | |
| KONE Oyj KNYJY | $24.63 — |
-1.24
|
$25.83B — | $2.38K — | $24.63 — | $24.92 — | $25.83B — | 25.13 | $0.98 — | |
| Sandvik AB (publ) SDVKY | $20.4 — |
-0.58
|
$25.77B — | $765 — | $20.3 — | $20.41 — | $25.77B — | 21.03 | $0.97 — | |
| Vestas Wind Systems A/S VWDRY | $8.42 — |
-1.29
|
$25.74B — | $11K — | $8.41 — | $8.45 — | $25.74B — | 0 | $0 — | |
| Dover DOV | $182.5 — |
-0.44
|
$25.08B — | $1.43M — | $180.23 — | $183 — | $25.08B — | 17.54 | $10.4 — | |
| Fanuc Corporation FANUY | $13.02 — |
-1.14
|
$24.97B — | $29.89K — | $13.02 — | $13.11 — | $24.97B — | 29.59 | $0.44 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $140.7 19.56 USD |
-1.61
|
$157.75B 21.93B USD | $16.75M 2.33M USD | $140.38 19.52 USD | $146.49 20.37 USD | $157.75B 21.93B USD | 52.89 | $2.66 0.37 USD | |
| ABB India Limited ABB.NS | $8,362.25 101.17 USD |
-0.44
|
$1.77T 21.44B USD | $137.59K 1.66K USD | $8,250.75 99.82 USD | $8,457.75 102.32 USD | $1.77T 21.44B USD | 142.21 | $58.8 0.71 USD | |
| Siemens Energy AG SMNEY | $25.3 — |
-4.85
|
$21.21B — | $1.91K — | $24.96 — | $25.5 — | $21.21B — | 0 | -$2.97 — | |
| Siemens Energy AG ENR.F | $23.89 26.11 USD |
-3.9
|
$18.88B 20.63B USD | $7.85K 8.58K USD | $23.5 25.69 USD | $24.92 27.24 USD | $18.88B 20.63B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.DE | $23.63 25.83 USD |
-5.18
|
$18.67B 20.41B USD | $5.74M 6.28M USD | $23.39 25.57 USD | $24.75 27.06 USD | $18.67B 20.41B USD | 0 | -$2.76 -3.01 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $465.4 45.43 USD |
+0.27
|
$206.66B 20.17B USD | $125.52K 12.25K USD | $0 0 USD | $0 0 USD | $206.66B 20.17B USD | 35.28 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFA.ST | $469.1 45.43 USD |
+0.79
|
$192.36B 18.78B USD | $167.9K 123.38K USD | $461.8 45.08 USD | $468.2 45.7 USD | $192.36B 18.78B USD | 29.58 | $15.73 1.54 USD | |
| Weichai Power WEICF | $1.88 — |
0
|
$18.4B — | $1K — | $1.88 — | $1.88 — | $18.4B — | 11.75 | $0.16 — | |
| Alfa Laval AB (publ) ALFVY | $43.95 — |
-0.7
|
$18.35B — | $100 — | $43.95 — | $43.95 — | $18.35B — | 29.10 | $1.51 — | |
| Weichai Power Co., Ltd. WI4.F | $1.61 1.76 USD |
-3.25
|
$16.56B 18.11B USD | $1.26K 1.37K USD | $1.61 1.76 USD | $1.64 1.79 USD | $16.56B 18.11B USD | 10.70 | $0.15 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
-0.72
|
$127.84B 17.78B USD | $39.3M 5.46M USD | $15.05 2.09 USD | $15.54 2.16 USD | $127.84B 17.78B USD | 13.52 | $1.13 0.16 USD | |
| VAT Group AG 0RFL.IL | $501.2 570.26 USD |
-1.82
|
$15.58B 17.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58B 17.73B USD | 63.92 | $7.84 8.92 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.44 1.72 USD |
-0.3
|
$138B 17.65B USD | $4.34M 554.32K USD | $13.14 1.68 USD | $13.56 1.73 USD | $138B 17.65B USD | 11.01 | $1.22 0.16 USD | |
| VAT Group AG VACN.SW | $499.6 568.44 USD |
-1.85
|
$14.98B 17.04B USD | $105.69K 120.25K USD | $494.3 562.41 USD | $505.2 574.81 USD | $14.98B 17.04B USD | 78.80 | $6.34 7.21 USD | |
| VAT Group AG VACNY | $56.08 — |
-1.61
|
$16.81B — | $919 — | $55.82 — | $56.19 — | $16.81B — | 77.88 | $0.72 — | |
| IDEX IEX | $202.7 — |
-0.23
|
$15.34B — | $939.47K — | $200.54 — | $204.54 — | $15.34B — | 26.67 | $7.6 — | |
| Cummins India Limited CUMMINSIND.NS | $4,056 49.07 USD |
+4
|
$1.12T 13.6B USD | $831.03K 10.05K USD | $3,815.3 46.16 USD | $4,061.5 49.14 USD | $1.12T 13.6B USD | 65.40 | $62.01 0.75 USD | |
| Graco GGG | $79.5 — |
+0.19
|
$13.45B — | $1.2M — | $78.4 — | $79.6 — | $13.45B — | 27.41 | $2.9 — | |
| Nordson NDSN | $231.32 — |
-0.21
|
$13.25B — | $536.72K — | $229 — | $232.77 — | $13.25B — | 27.53 | $8.4 — | |
| Pentair PNR | $79.47 — |
+0.19
|
$13.19B — | $1.95M — | $78.08 — | $79.78 — | $13.19B — | 21.07 | $3.77 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.59 20.32 USD |
+0.05
|
$12.04B 13.16B USD | $32.74K 35.78K USD | $0 0 USD | $0 0 USD | $12.04B 13.16B USD | 97.84 | $0.19 0.21 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $296.55 3.59 USD |
+0.51
|
$1.03T 12.49B USD | $8.81M 106.57K USD | $288.5 3.49 USD | $297.45 3.6 USD | $1.03T 12.49B USD | 370.68 | $0.8 0.009 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $296.25 3.58 USD |
+0.44
|
$1.03T 12.48B USD | $460.28K 5.57K USD | $288.6 3.49 USD | $297.5 3.6 USD | $1.03T 12.48B USD | 370.31 | $0.8 0.009 USD | |
| A. O. Smith AOS | $84.14 — |
+0.26
|
$12.34B — | $1.49M — | $82.75 — | $84.26 — | $12.34B — | 21.85 | $3.85 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.47 20.19 USD |
-2.82
|
$10.88B 11.89B USD | $2.85M 3.11M USD | $18.26 19.96 USD | $18.89 20.64 USD | $10.88B 11.89B USD | 37.69 | $0.49 0.54 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.18 2.94 USD |
-2.4
|
$79.06B 10.99B USD | $23.3M 3.24M USD | $21.15 2.94 USD | $21.62 3.01 USD | $79.06B 10.99B USD | 26.14 | $0.81 0.11 USD | |
| ITT ITT | $129.95 — |
+0.02
|
$10.69B — | $616.41K — | $127.05 — | $130.14 — | $10.69B — | 25.43 | $5.11 — | |
| Trelleborg AB (publ) 0NL3.IL | $411.65 40.18 USD |
-0.01
|
$105.22B 10.27B USD | $1.98K 193.27 USD | $0 0 USD | $0 0 USD | $105.22B 10.27B USD | 31.78 | $12.95 1.26 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,850 15.74 USD |
-0.24
|
$13.35T 10.08B USD | $4.66M 3.52K USD | $20,550 15.51 USD | $21,150 15.96 USD | $13.35T 10.08B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $799.5 873.96 USD |
-2.38
|
$9.09B 9.94B USD | $82.73K 90.44K USD | $791 864.67 USD | $818.5 894.73 USD | $9.09B 9.94B USD | 41.31 | $19.35 21.15 USD | |
| Trelleborg AB (publ) TREL-B.ST | $416.8 40.47 USD |
+0.53
|
$98.79B 9.64B USD | $137.34K 96.69K USD | $409.6 39.98 USD | $414.6 40.47 USD | $98.79B 9.64B USD | 27.93 | $14.84 1.45 USD | |
| Regal Rexnord RRX | $141.12 — |
+0.51
|
$9.39B — | $507.9K — | $138.34 — | $141.15 — | $9.39B — | 0 | -$0.48 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $49.05 6.82 USD |
+0.7
|
$65.77B 9.14B USD | $4.6M 639.75K USD | $48.2 6.7 USD | $49.3 6.85 USD | $65.77B 9.14B USD | 26.65 | $1.84 0.26 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.3 0.67 USD |
+4.26
|
$753.49B 9.12B USD | $10.75M 130.1K USD | $54.71 0.66 USD | $55.69 0.67 USD | $753.49B 9.12B USD | 110.59 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.23 0.67 USD |
+4.11
|
$752.54B 9.1B USD | $95.49M 1.16M USD | $54.6 0.66 USD | $55.7 0.67 USD | $752.54B 9.1B USD | 110.45 | $0.5 0.006 USD | |
| Donaldson Company DCI | $72.25 — |
+0.44
|
$8.7B — | $1.06M — | $71.64 — | $72.34 — | $8.7B — | 22.43 | $3.22 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $168.05 16.4 USD |
+2.34
|
$85.19B 8.32B USD | $1.06M 103.25K USD | $165.8 16.18 USD | $170.15 16.61 USD | $85.19B 8.32B USD | 34.57 | $4.86 0.47 USD | |
| Generac GNRC | $137 — |
-0.43
|
$8.3B — | $1.09M — | $134.6 — | $137.7 — | $8.3B — | 37.84 | $3.62 — | |
| Crane CR | $144.67 — |
+1.4
|
$8.27B — | $417.93K — | $141.68 — | $144.86 — | $8.27B — | 39.41 | $3.67 — | |
| Beijer Ref AB (publ) 0A0H.IL | $169.8 16.57 USD |
+27
|
$81.36B 7.94B USD | $775 75.65 USD | $0 0 USD | $0 0 USD | $81.36B 7.94B USD | 46.64 | $3.64 0.36 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $39.12 42.76 USD |
-0.23
|
$7.1B 7.76B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $7.1B 7.76B USD | 15.96 | $2.45 2.68 USD | |
| Smiths Group plc SMGZY | $21.61 — |
+0.75
|
$7.6B — | $1.8K — | $21.6 — | $21.61 — | $7.6B — | 25.42 | $0.85 — | |
| Dongfang Electric Corporation Limited 600875.SS | $18.13 2.52 USD |
-0.82
|
$54.43B 7.57B USD | $15M 2.09M USD | $18.01 2.5 USD | $18.4 2.56 USD | $54.43B 7.57B USD | 16.48 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $406.98 56.59 USD |
-1.52
|
$53.55B 7.45B USD | $867.06K 120.56K USD | $406.16 56.47 USD | $417.5 58.05 USD | $53.55B 7.45B USD | 23.84 | $17.07 2.37 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.72 1.63 USD |
-2.15
|
$57.73B 7.38B USD | $2.52M 322.32K USD | $12.4 1.59 USD | $13.1 1.67 USD | $57.73B 7.38B USD | 10.68 | $1.19 0.15 USD | |
| Daifuku Co., Ltd. 6383.T | $2,939.5 19.84 USD |
-0.86
|
$1.09T 7.35B USD | $1.22M 8.23K USD | $2,939.5 19.84 USD | $2,991 20.19 USD | $1.09T 7.35B USD | 24.84 | $118.3 0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $39.22 42.87 USD |
+0.31
|
$6.64B 7.25B USD | $816.24K 892.26K USD | $38.82 42.44 USD | $39.26 42.92 USD | $6.64B 7.25B USD | 16.47 | $2.38 2.6 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.72 0.52 USD |
-1.85
|
$51.16B 7.11B USD | $24.05M 3.34M USD | $3.69 0.51 USD | $3.79 0.53 USD | $51.16B 7.11B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.51 0.19 USD |
-1.31
|
$55.3B 7.07B USD | $2.1M 268.26K USD | $1.5 0.19 USD | $1.53 0.2 USD | $55.3B 7.07B USD | 0 | $0 0 USD | |
| Ebara Corporation EBCOY | $37.41 — |
-0.82
|
$6.95B — | $262 — | $37.41 — | $37.51 — | $6.95B — | 16.33 | $2.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||