Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Todos os setores
- Tecnologia (350)
Equipamentos e Materiais para Semicondutores (350)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMLF | $0 — |
0
|
$426.17B — | $14 — | $1,027 — | $1,062 — | $426.17B — | 52.93 | $19.4 — | |
| ASML Holding N.V. 0QB8.IL | $966.8 1056.84 USD |
-1.48
|
$388.43B 424.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.43B 424.61B USD | 51.64 | $18.72 20.46 USD | |
| ASML Holding ASML | $1,033.1 — |
-0.34
|
$419.32B — | $1.63M — | $1,023.21 — | $1,038.9 — | $419.32B — | 53.48 | $19.38 — | |
| ASML Holding N.V. ASME.DE | $960.7 1054.98 USD |
-0.46
|
$380.82B 416.29B USD | $877 4.37K USD | $958.3 1047.55 USD | $980.2 1071.49 USD | $380.82B 416.29B USD | 53.46 | $18.05 19.73 USD | |
| ASML Holding N.V. ASML.AS | $963.4 1053.13 USD |
-2.58
|
$380.15B 415.55B USD | $1.17M 1.28M USD | $957 1046.13 USD | $984 1075.64 USD | $380.15B 415.55B USD | 53.46 | $18.02 19.7 USD | |
| Applied Materials, Inc. 0R1A.IL | $235.75 — |
-2.87
|
$197.21B — | $0 — | $0 — | $0 — | $197.21B — | 31.10 | $7.58 — | |
| Applied Materials AMAT | $235.41 — |
-1.91
|
$194.91B — | $15.39M — | $232.83 — | $238.48 — | $194.91B — | 27.02 | $8.71 — | |
| Lam Research LRCX | $1,050.35 — |
-1.03
|
$137.32B — | $1.7M — | $1,038.71 — | $1,064.57 — | $137.32B — | 38.61 | $27.2 — | |
| KLA KLAC | $816.99 — |
+0.05
|
$109.94B — | $2M — | $813.25 — | $835.34 — | $109.94B — | 42.72 | $19.11 — | |
| Tokyo Electron Limited 8035.T | $35,040 236.53 USD |
+0.34
|
$16.19T 109.26B USD | $1.37M 9.26K USD | $34,170 230.66 USD | $35,120 237.07 USD | $16.19T 109.26B USD | 44.79 | $782.21 5.28 USD | |
| Tokyo Electron Limited TOELY | $108.24 — |
-0.33
|
$101.73B — | $11K — | $108.2 — | $109.15 — | $101.73B — | 43.82 | $2.47 — | |
| Disco Corporation 6146.T | $63,440 428.24 USD |
-0.19
|
$6.87T 46.4B USD | $2.61M 17.62K USD | $61,770 416.96 USD | $63,620 429.45 USD | $6.87T 46.4B USD | 81.81 | $775.43 5.23 USD | |
| Disco DSCSY | $39.31 — |
+2.1
|
$43.33B — | $4.28K — | $39.22 — | $39.83 — | $43.33B — | 80.22 | $0.49 — | |
| ASM International NV 0NX3.IL | $705.6 771.32 USD |
-1.9
|
$37.6B 41.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.6B 41.1B USD | 56.72 | $12.44 13.6 USD | |
| ASM ASMIY | $757.7 — |
-2.3
|
$38.45B — | $540 — | $748.45 — | $776.29 — | $38.45B — | 63.99 | $11.84 — | |
| ASM International NV ASM.AS | $710 776.13 USD |
-2.66
|
$34.88B 38.13B USD | $262.81K 287.29K USD | $694.2 758.85 USD | $724.2 791.65 USD | $34.88B 38.13B USD | 64.48 | $11.01 12.04 USD | |
| Advantest Corporation 6857.T | $5,795 39.12 USD |
+0.17
|
$4.28T 28.89B USD | $8.26M 55.79K USD | $5,714 38.57 USD | $5,863 39.58 USD | $4.28T 28.89B USD | 69.08 | $83.88 0.57 USD | |
| Advantest Corporation ATEYY | $35.98 — |
+0.36
|
$26.82B — | $37.64K — | $35.65 — | $36.27 — | $26.82B — | 67.88 | $0.53 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $327.27 45.5 USD |
-0.86
|
$173.78B 24.16B USD | $3.09M 429.46K USD | $325.3 45.23 USD | $334.6 46.52 USD | $173.78B 24.16B USD | 39.19 | $8.35 1.16 USD | |
| Teradyne TER | $148.45 — |
+0.34
|
$23.17B — | $6.18M — | $146.27 — | $149.54 — | $23.17B — | 56.44 | $2.63 — | |
| Lasertec Corporation 6920.T | $36,420 245.85 USD |
+2.33
|
$3.28T 22.17B USD | $4.7M 31.73K USD | $34,870 235.38 USD | $36,500 246.39 USD | $3.28T 22.17B USD | 49.19 | $740.27 5 USD | |
| Lasertec LSRCY | $44.32 — |
-1.05
|
$20.15B — | $3.58K — | $44.32 — | $44.8 — | $20.15B — | 47.14 | $0.94 — | |
| Entegris ENTG | $133.55 — |
+0.17
|
$20.14B — | $1.69M — | $130.89 — | $134.03 — | $20.14B — | 64.20 | $2.08 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.3 2.13 USD |
-1.03
|
$115.94B 16.12B USD | $68.37M 9.51M USD | $15.11 2.1 USD | $15.46 2.15 USD | $115.94B 16.12B USD | 24.67 | $0.62 0.09 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $151.65 165.77 USD |
-3.59
|
$12.74B 13.93B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 66.51 | $2.28 2.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.99 20.86 USD |
-0.34
|
$93B 12.93B USD | $5.59M 777.46K USD | $148.91 20.7 USD | $152.58 21.22 USD | $93B 12.93B USD | 53.00 | $2.83 0.39 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $153.25 167.52 USD |
-2.2
|
$11.75B 12.84B USD | $641.12K 700.83K USD | $150.65 164.68 USD | $156.4 170.97 USD | $11.75B 12.84B USD | 68.41 | $2.24 2.45 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.26 0.59 USD |
+0.47
|
$80B 11.12B USD | $150.02M 20.86M USD | $4.21 0.59 USD | $4.29 0.6 USD | $80B 11.12B USD | 26.62 | $0.16 0.02 USD | |
| Onto Innovation ONTO | $216.4 — |
-2.43
|
$10.66B — | $938.6K — | $207.6 — | $219.75 — | $10.66B — | 77.01 | $2.81 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,865 100.34 USD |
+1.5
|
$1.44T 9.74B USD | $782.6K 5.28K USD | $14,540 98.15 USD | $14,875 100.41 USD | $1.44T 9.74B USD | 24.45 | $607.77 4.1 USD | |
| Nova NVMI | $228.9 — |
-1.66
|
$6.65B — | $175.95K — | $225.21 — | $231.78 — | $6.65B — | 52.86 | $4.33 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $15.02 2.09 USD |
+0.4
|
$41.26B 5.74B USD | $13.02M 1.81M USD | $14.83 2.06 USD | $15.2 2.11 USD | $41.26B 5.74B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.46 2.15 USD |
-1.84
|
$40.35B 5.61B USD | $16.81M 2.34M USD | $15.14 2.11 USD | $15.74 2.19 USD | $40.35B 5.61B USD | 20.34 | $0.76 0.11 USD | |
| Sumco Corporation 3436.T | $2,354 15.89 USD |
-0.59
|
$823.17B 5.56B USD | $2.6M 17.58K USD | $2,350.5 15.87 USD | $2,380.5 16.07 USD | $823.17B 5.56B USD | 26.36 | $89.27 0.6 USD | |
| Sumco SUMCF | $15.75 — |
0
|
$5.54B — | $53 — | $15.75 — | $16.35 — | $5.54B — | 27.63 | $0.57 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.28 4.21 USD |
-2.01
|
$39.65B 5.51B USD | $8.89M 1.24M USD | $30.19 4.2 USD | $30.89 4.3 USD | $39.65B 5.51B USD | 8.34 | $3.63 0.5 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $85.21 11.85 USD |
-1.25
|
$37.16B 5.17B USD | $1.36M 188.91K USD | $84.32 11.72 USD | $87.5 12.17 USD | $37.16B 5.17B USD | 44.15 | $1.93 0.27 USD | |
| Camtek CAMT | $114.39 — |
-1.26
|
$5.16B — | $748.17K — | $111.37 — | $116.58 — | $5.16B — | 64.26 | $1.78 — | |
| ASMPT Limited 0522.HK | $97.4 12.45 USD |
+0.57
|
$40.37B 5.16B USD | $405K 51.78K USD | $96 12.27 USD | $97.55 12.47 USD | $40.37B 5.16B USD | 70.07 | $1.39 0.18 USD | |
| ASMPT Limited ASMVY | $36.92 — |
-3.2
|
$5.13B — | $17.21K — | $36.92 — | $37.2 — | $5.13B — | 69.66 | $0.53 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $131.48 18.28 USD |
-0.72
|
$36.71B 5.1B USD | $979.76K 136.23K USD | $129.8 18.05 USD | $132.98 18.49 USD | $36.71B 5.1B USD | 38.44 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.97 3.33 USD |
+0.71
|
$36.38B 5.06B USD | $60.18M 8.37M USD | $23.56 3.28 USD | $24.29 3.38 USD | $36.38B 5.06B USD | 141.00 | $0.17 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.93 1.24 USD |
-2.83
|
$36.11B 5.02B USD | $57.36M 7.98M USD | $8.8 1.22 USD | $9.03 1.26 USD | $36.11B 5.02B USD | 127.57 | $0.07 0.009 USD | |
| Soitec SA 0RMT.IL | $102.3 111.83 USD |
-4.08
|
$4.17B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 19.37 | $5.28 5.77 USD | |
| Axcelis ACLS | $137.68 — |
+1.22
|
$4.48B — | $806.9K — | $130.1 — | $138.28 — | $4.48B — | 18.16 | $7.58 — | |
| Powertech Technology Inc. 6239.TW | $188.5 5.99 USD |
+0.27
|
$140.87B 4.48B USD | $6.03M 191.71K USD | $184 5.85 USD | $190 6.04 USD | $140.87B 4.48B USD | 16.46 | $11.45 0.36 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.68 8.99 USD |
-0.78
|
$30.78B 4.28B USD | $9.29M 1.29M USD | $64.46 8.96 USD | $66.2 9.2 USD | $30.78B 4.28B USD | 47.21 | $1.37 0.19 USD | |
| Soitec SA SOI.PA | $103 112.59 USD |
-3.01
|
$3.68B 4.02B USD | $166.53K 182.04K USD | $101.9 111.39 USD | $106.1 115.98 USD | $3.68B 4.02B USD | 21.14 | $4.87 5.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $213.5 6.78 USD |
-0.23
|
$125.16B 3.98B USD | $3.13M 99.33K USD | $213 6.77 USD | $217 6.9 USD | $125.16B 3.98B USD | 12.47 | $17.12 0.54 USD | |
| IPG Photonics IPGP | $83.35 — |
+2.17
|
$3.8B — | $1M — | $81.92 — | $83.6 — | $3.8B — | 21.42 | $3.89 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.21 1.14 USD |
-2.15
|
$26.31B 3.66B USD | $42.7M 5.94M USD | $8.14 1.13 USD | $8.45 1.17 USD | $26.31B 3.66B USD | 68.41 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $95.16 13.23 USD |
+1.28
|
$22.78B 3.17B USD | $5.83M 810.46K USD | $92.97 12.93 USD | $98.98 13.76 USD | $22.78B 3.17B USD | 26.28 | $3.62 0.5 USD | |
| Inari Amertron Berhad 0166.KL | $3.7 0.79 USD |
+0.27
|
$13.94B 2.96B USD | $2.96M 629.77K USD | $3.65 0.78 USD | $3.71 0.79 USD | $13.94B 2.96B USD | 46.25 | $0.08 0.02 USD | |
| AIXTRON SE 0NP9.IL | $18.47 20.19 USD |
-3.1
|
$2.53B 2.76B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 18.46 | $1 1.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.39 4.23 USD |
-1.75
|
$19.05B 2.65B USD | $9.87M 1.37M USD | $30.01 4.17 USD | $31.26 4.35 USD | $19.05B 2.65B USD | 168.83 | $0.18 0.03 USD | |
| Veeco Instruments VECO | $46.59 — |
-0.02
|
$2.64B — | $1.13M — | $45.1 — | $46.85 — | $2.64B — | 0 | -$0.36 — | |
| Kulicke and Soffa Industries KLIC | $46.71 — |
-0.7
|
$2.59B — | $1.19M — | $46.45 — | $47.31 — | $2.59B — | 0 | -$1.18 — | |
| Faraday Technology Corporation 3035.TW | $310.5 9.87 USD |
-6.05
|
$80.9B 2.57B USD | $10.22M 324.62K USD | $310 9.85 USD | $332 10.55 USD | $80.9B 2.57B USD | 56.97 | $5.45 0.17 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $129.08 17.95 USD |
-2.23
|
$16.62B 2.31B USD | $1.09M 151.04K USD | $128.88 17.92 USD | $133.8 18.6 USD | $16.62B 2.31B USD | 40.71 | $3.17 0.44 USD | |
| AIXTRON SE AIXA.DE | $19 20.35 USD |
+2.04
|
$2.1B 2.29B USD | $105.1K 1.71M USD | $18.36 20.06 USD | $19 20.76 USD | $2.1B 2.29B USD | 13.69 | $1.36 1.49 USD | |
| Ambarella AMBA | $55.33 — |
-1.02
|
$2.27B — | $596K — | $55.15 — | $55.88 — | $2.27B — | 0 | -$4.27 — | |
| Formosa Sumco Technology Corporation 3532.TW | $173 5.5 USD |
-3.62
|
$67.1B 2.13B USD | $3.12M 99.16K USD | $173 5.5 USD | $180.5 5.74 USD | $67.1B 2.13B USD | 22.67 | $7.63 0.24 USD | |
| Ultra Clean UCTT | $47.46 — |
-0.94
|
$2.13B — | $702.87K — | $45.51 — | $47.8 — | $2.13B — | 0 | -$0.83 — | |
| 3Peak Incorporated 688536.SS | $111.99 15.57 USD |
-1.94
|
$14.85B 2.06B USD | $3.06M 425.55K USD | $111 15.43 USD | $118.2 16.43 USD | $14.85B 2.06B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $46.34 6.44 USD |
-1.32
|
$14.57B 2.03B USD | $4.69M 652.24K USD | $45.68 6.35 USD | $46.97 6.53 USD | $14.57B 2.03B USD | 12.06 | $3.84 0.53 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $100.39 13.96 USD |
-3.41
|
$13.87B 1.93B USD | $2.79M 388.21K USD | $100.2 13.93 USD | $105.48 14.67 USD | $13.87B 1.93B USD | 81.61 | $1.23 0.17 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.23 4.48 USD |
+1.54
|
$13.39B 1.86B USD | $20.1M 2.8M USD | $31.47 4.38 USD | $33.3 4.63 USD | $13.39B 1.86B USD | 36.21 | $0.89 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $50.2 6.98 USD |
-0.97
|
$13.32B 1.85B USD | $5.28M 734.68K USD | $49.77 6.92 USD | $51.66 7.18 USD | $13.32B 1.85B USD | 51.75 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $18.12 2.52 USD |
-1.63
|
$13.32B 1.85B USD | $13M 1.81M USD | $17.9 2.49 USD | $18.73 2.6 USD | $13.32B 1.85B USD | 50.33 | $0.36 0.05 USD | |
| TOWA Corporation 6315.T | $10,880 73.44 USD |
+1.97
|
$271.99B 1.84B USD | $1.61M 10.84K USD | $10,440 70.47 USD | $10,890 73.51 USD | $271.99B 1.84B USD | 42.13 | $258.21 1.74 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $18.28 2.54 USD |
-1.4
|
$12.96B 1.8B USD | $91.51M 12.72M USD | $17.77 2.47 USD | $19.08 2.65 USD | $12.96B 1.8B USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.83 0.81 USD |
-3.8
|
$12.28B 1.71B USD | $30.05M 4.18M USD | $5.82 0.81 USD | $6.08 0.85 USD | $12.28B 1.71B USD | 17.14 | $0.34 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.19 0.89 USD |
-3.68
|
$7.93B 1.69B USD | $1.28M 272.63K USD | $4.16 0.88 USD | $4.34 0.92 USD | $7.93B 1.69B USD | 69.83 | $0.06 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,450 43.54 USD |
+1.26
|
$248.84B 1.68B USD | $674.5K 4.55K USD | $6,210 41.92 USD | $6,480 43.74 USD | $248.84B 1.68B USD | 57.85 | $111.48 0.75 USD | |
| Photronics PLAB | $24.94 — |
+1.96
|
$1.58B — | $1.33M — | $24.17 — | $25.02 — | $1.58B — | 11.59 | $2.15 — | |
| MPI Corporation 6223.TWO | $517 16.43 USD |
-2.08
|
$48.72B 1.55B USD | $1.62M 51.42K USD | $516 16.4 USD | $538 17.1 USD | $48.72B 1.55B USD | 34.12 | $15.15 0.48 USD | |
| Cohu COHU | $31.99 — |
-0.34
|
$1.51B — | $950.19K — | $31.79 — | $32.44 — | $1.51B — | 0 | -$0.05 — | |
| ACM Research ACMR | $22.72 — |
-1.3
|
$1.41B — | $1.24M — | $21.59 — | $22.98 — | $1.41B — | 17.34 | $1.31 — | |
| SÜSS MicroTec SE SMHN.DE | $59.2 64.71 USD |
-6.03
|
$1.13B 1.24B USD | $150.76K 164.8K USD | $58.4 63.84 USD | $63.4 69.3 USD | $1.13B 1.24B USD | 45.89 | $1.29 1.41 USD | |
| Ichor ICHR | $36.62 — |
-1
|
$1.23B — | $1.08M — | $35.62 — | $37.15 — | $1.23B — | 0 | -$1.77 — | |
| Sigurd Microelectronics Corporation 6257.TW | $79.9 2.54 USD |
-2.56
|
$37.12B 1.18B USD | $5.8M 184.38K USD | $79.8 2.54 USD | $82.3 2.62 USD | $37.12B 1.18B USD | 17.18 | $4.65 0.15 USD | |
| Daqo New Energy DQ | $17.85 — |
-1.11
|
$1.17B — | $1.93M — | $17.77 — | $18.22 — | $1.17B — | 7.34 | $2.43 — | |
| Greatek Electronics Inc. 2441.TW | $63.1 2.01 USD |
-1.56
|
$35.89B 1.14B USD | $668.54K 21.24K USD | $63.1 2.01 USD | $64.1 2.04 USD | $35.89B 1.14B USD | 16.78 | $3.76 0.12 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
-0.66
|
$35.78B 1.14B USD | $5.03M 159.84K USD | $74.3 2.36 USD | $76 2.41 USD | $35.78B 1.14B USD | 13.57 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,210 38.45 USD |
-3.59
|
$35.08B 1.11B USD | $636.91K 20.24K USD | $1,195 37.97 USD | $1,260 40.04 USD | $35.08B 1.11B USD | 51.84 | $23.34 0.74 USD | |
| indie Semiconductor INDI | $6.38 — |
+3.32
|
$1.07B — | $6.45M — | $6.07 — | $6.4 — | $1.07B — | 0 | -$0.45 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $8.97 1.25 USD |
-4.57
|
$7.59B 1.06B USD | $10.02M 1.39M USD | $8.96 1.25 USD | $9.39 1.31 USD | $7.59B 1.06B USD | 40.77 | $0.22 0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.33 2.55 USD |
-3.88
|
$7.36B 1.02B USD | $4.08M 566.91K USD | $18.31 2.55 USD | $19.25 2.68 USD | $7.36B 1.02B USD | 35.94 | $0.51 0.07 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $174 5.53 USD |
+2.17
|
$32.17B 1.02B USD | $7.25M 230.35K USD | $163 5.18 USD | $175 5.56 USD | $32.17B 1.02B USD | 107.40 | $1.62 0.05 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $153.5 4.88 USD |
-0.32
|
$32.09B 1.02B USD | $1.83M 58.28K USD | $153 4.86 USD | $155.5 4.94 USD | $32.09B 1.02B USD | 28.16 | $5.45 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $324.5 10.31 USD |
-0.92
|
$31.62B 1B USD | $2.41M 76.67K USD | $315 10.01 USD | $330 10.49 USD | $31.62B 1B USD | 16.53 | $19.62 0.62 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.73 0.79 USD |
-3.12
|
$4.62B 982.66M USD | $251.5K 53.48K USD | $3.69 0.78 USD | $3.89 0.83 USD | $4.62B 982.66M USD | 124.33 | $0.03 0.006 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.36 0.61 USD |
-4.18
|
$7.05B 980.09M USD | $11.45M 1.59M USD | $4.35 0.6 USD | $4.57 0.64 USD | $7.05B 980.09M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.57 0.36 USD |
-1.15
|
$6.21B 862.84M USD | $17.38M 2.42M USD | $2.49 0.35 USD | $2.59 0.36 USD | $6.21B 862.84M USD | 0 | -$0.22 -0.03 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.9 0.4 USD |
-2.03
|
$5.43B 755.4M USD | $15.7M 2.18M USD | $2.82 0.39 USD | $2.93 0.41 USD | $5.43B 755.4M USD | 0 | -$0.03 -0.004 USD | |
| SDI Corporation 2351.TW | $130.5 4.15 USD |
0
|
$23.77B 755.28M USD | $1.95M 62.05K USD | $129 4.1 USD | $132.5 4.21 USD | $23.77B 755.28M USD | 34.70 | $3.76 0.12 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14.03 1.95 USD |
+0.57
|
$5.41B 752.29M USD | $11.84M 1.65M USD | $13.69 1.9 USD | $14.28 1.99 USD | $5.41B 752.29M USD | 51.96 | $0.27 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $59.1 8.22 USD |
-5.79
|
$5.34B 742.56M USD | $2.3M 319.31K USD | $59.08 8.21 USD | $62.91 8.75 USD | $5.34B 742.56M USD | 89.54 | $0.66 0.09 USD | |
| Machvision Inc. 3563.TW | $384.5 12.22 USD |
-1.41
|
$22.36B 710.4M USD | $571.29K 18.15K USD | $379 12.04 USD | $390.5 12.41 USD | $22.36B 710.4M USD | 74.08 | $5.19 0.16 USD | |
| Panjit International Inc. 2481.TW | $57.5 1.83 USD |
-1.71
|
$21.97B 698.15M USD | $1.32M 41.84K USD | $57.5 1.83 USD | $59.5 1.89 USD | $21.97B 698.15M USD | 25.33 | $2.27 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}