Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (2)
- Austrália (26)
- Áustria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (182)
- Grécia (8)
- Hong Kong (146)
- Hungria (1)
- Índia (127)
- Indonésia (23)
- Israel (15)
- Itália (6)
- Japão (136)
- Malásia (77)
- México (5)
- Países Baixos (3)
- Noruega (4)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (32)
- África do Sul (6)
- Coreia do Sul (43)
- Espanha (10)
- Suriname (2)
- Suécia (18)
- Suíça (2)
- Taiwan (33)
- Tailândia (70)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrial (1333)
- {{item.name}}
- Todos os setores
- Industrial (1333)
Engenharia e Construção (1333)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $34.43 — |
-0.03
|
$77.26B — | $20.08K — | $34.34 — | $34.62 — | $77.26B — | 14.34 | $2.40 — | ||
| Vinci SA 0NQM.IL | €120.00 131.18 USD |
+0.57
|
€70.13B 76.66B USD | €300.37K 328.34K USD | €119.25 130.36 USD | €120.55 131.78 USD | €70.13B 76.66B USD | 15.26 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €119.40 130.52 USD |
+0.17
|
€66.62B 72.82B USD | €1.37M 1.49M USD | €119.10 130.19 USD | €120.50 131.72 USD | €66.62B 72.82B USD | 14.36 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,013.30 48.55 USD |
-0.29
|
₹5.52T 66.79B USD | ₹1.58M 19.17K USD | ₹4,003.70 48.44 USD | ₹4,038.00 48.85 USD | ₹5.52T 66.79B USD | 33.68 | ₹119.14 1.44 USD | ||
| Quanta Services PWR | $442.64 — |
+2.9
|
$66.00B — | $1.77M — | $430.98 — | $448.07 — | $66.00B — | 65.57 | $6.75 — | ||
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-1.32
|
$64.05B — | $91.83K — | $44.75 — | $45.45 — | $64.05B — | 46.13 | $0.97 — | ||
| Comfort Systems USA FIX | $945.07 — |
+5.7
|
$33.34B — | $696.17K — | $910.09 — | $958.83 — | $33.34B — | 40.04 | $23.60 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.28 0.73 USD |
+0.19
|
CN¥218.17B 30.34B USD | CN¥76.90M 10.69M USD | CN¥5.25 0.73 USD | CN¥5.28 0.73 USD | CN¥218.17B 30.34B USD | 4.93 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $602.84 — |
+3.66
|
$26.99B — | $561.74K — | $585.12 — | $613.87 — | $26.99B — | 24.27 | $24.83 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €287.10 313.84 USD |
+6.02
|
€22.41B 24.5B USD | €60.00K 65.59K USD | €273.80 299.3 USD | €290.80 317.88 USD | €22.41B 24.5B USD | 43.04 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €287.20 313.95 USD |
+6.37
|
€21.61B 23.62B USD | €1.59M 1.73M USD | €273.80 299.3 USD | €291.00 318.1 USD | €21.61B 23.62B USD | 25.39 | €11.31 12.36 USD | ||
| WSP Global Inc. WSP.TO | CA$240.45 178.43 USD |
+1.83
|
CA$31.40B 23.3B USD | CA$988.34K 733.41K USD | CA$232.56 172.57 USD | CA$240.54 178.5 USD | CA$31.40B 23.3B USD | 35.99 | CA$6.68 4.96 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.48 — |
+5.3
|
$22.70B — | $3.52K — | $17.35 — | $17.48 — | $22.70B — | 23.30 | $0.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €76.15 83.24 USD |
+6.5
|
€20.24B 22.13B USD | €1.23K 1.34K USD | €72.75 79.53 USD | €76.15 83.24 USD | €20.24B 22.13B USD | 29.28 | €2.60 2.84 USD | ||
| WSP Global WSPOF | $167.23 — |
+0.57
|
$21.90B — | $6.00 — | $167.23 — | $167.23 — | $21.90B — | 35.28 | $4.74 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €75.60 82.64 USD |
+4.56
|
€19.64B 21.47B USD | €3.10M 3.39M USD | €72.75 79.53 USD | €76.25 83.35 USD | €19.64B 21.47B USD | 23.26 | €3.25 3.55 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
-0.12
|
CN¥138.80B 19.3B USD | CN¥8.66M 1.2M USD | CN¥8.53 1.19 USD | CN¥8.58 1.19 USD | CN¥138.80B 19.3B USD | 6.67 | CN¥1.28 0.18 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.90 0.5 USD |
+1.04
|
HK$147.16B 18.82B USD | HK$5.68M 726.3K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$147.16B 18.82B USD | 3.78 | HK$1.03 0.13 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥135.09B 18.78B USD | CN¥32.03M 4.45M USD | CN¥5.43 0.76 USD | CN¥5.47 0.76 USD | CN¥135.09B 18.78B USD | 5.80 | CN¥0.94 0.13 USD | ||
| Bouygues SA BOUYY | $9.68 — |
+0.83
|
$18.69B — | $159.00 — | $9.66 — | $9.68 — | $18.69B — | 15.36 | $0.63 — | ||
| Bouygues SA 0HAN.IL | €42.07 45.99 USD |
+0.83
|
€16.49B 18.03B USD | €80.00 87.45 USD | €41.86 45.76 USD | €42.26 46.2 USD | €16.49B 18.03B USD | 15.18 | €2.77 3.03 USD | ||
| Kajima Corporation 1812.T | ¥5,623 37.96 USD |
-1.75
|
¥3T 17.69B USD | ¥911K 6.15K USD | ¥5,581 37.67 USD | ¥5,700 38.48 USD | ¥3T 17.69B USD | 15.72 | ¥358 2.41 USD | ||
| Bouygues SA EN.PA | €42.03 45.94 USD |
+0.67
|
€16.09B 17.59B USD | €921.53K 1.01M USD | €41.83 45.73 USD | €42.33 46.27 USD | €16.09B 17.59B USD | 15.28 | €2.75 3.01 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
0
|
HK$134.92B 17.25B USD | HK$1.07M 136.3K USD | HK$5.11 0.65 USD | HK$5.19 0.66 USD | HK$134.92B 17.25B USD | 3.69 | HK$1.40 0.18 USD | ||
| MasTec MTZ | $204.62 — |
+5.98
|
$16.15B — | $596.53K — | $195.72 — | $205.68 — | $16.15B — | 48.60 | $4.21 — | ||
| Jacobs J | $132.87 — |
+3.18
|
$15.88B — | $1.59M — | $130.31 — | $135.57 — | $15.88B — | 51.50 | $2.58 — | ||
| APi APG | $37.71 — |
+2.31
|
$15.68B — | $1.30M — | $36.82 — | $37.96 — | $15.68B — | 104.74 | $0.36 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.75 1.08 USD |
+0.26
|
CN¥105.24B 14.63B USD | CN¥9.80M 1.36M USD | CN¥7.72 1.07 USD | CN¥7.77 1.08 USD | CN¥105.24B 14.63B USD | 5.53 | CN¥1.40 0.19 USD | ||
| Taisei Corporation 1801.T | ¥13,235 89.34 USD |
-1.6
|
¥2T 14.59B USD | ¥586K 3.96K USD | ¥13,110 88.5 USD | ¥13,390 90.39 USD | ¥2T 14.59B USD | 16.18 | ¥818 5.52 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.50 0.7 USD |
+0.55
|
HK$113.55B 14.52B USD | HK$444.50K 56.83K USD | HK$5.47 0.7 USD | HK$5.51 0.7 USD | HK$113.55B 14.52B USD | 3.59 | HK$1.53 0.2 USD | ||
| Obayashi Corporation 1802.T | ¥3,101 20.93 USD |
-0.77
|
¥2T 14.5B USD | ¥1M 9.85K USD | ¥3,071 20.73 USD | ¥3,135 21.16 USD | ¥2T 14.5B USD | 12.98 | ¥239 1.61 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.20 2.46 USD |
+2.89
|
TRY 458.47B 14.4B USD | TRY 27.20M 854.08K USD | TRY 75.85 2.38 USD | TRY 79.40 2.49 USD | TRY 458.47B 14.4B USD | 12.37 | TRY 6.32 0.2 USD | ||
| AECOM ACM | $103.85 — |
+0.32
|
$13.75B — | $2.40M — | $103.75 — | $105.72 — | $13.75B — | 20.60 | $5.04 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+0.43
|
CN¥98.39B 13.68B USD | CN¥81.79M 11.37M USD | CN¥2.35 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.45 0.76 USD |
0
|
CN¥93.88B 13.05B USD | CN¥51.27M 7.13M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥93.88B 13.05B USD | 9.73 | CN¥0.56 0.08 USD | ||
| Eiffage SA 0NPT.IL | €114.80 125.49 USD |
+1.75
|
€11.76B 12.85B USD | €16.79K 18.35K USD | €113.00 123.52 USD | €115.30 126.04 USD | €11.76B 12.85B USD | 11.81 | €9.72 10.63 USD | ||
| TopBuild BLD | $429.89 — |
-0.29
|
$12.10B — | $123.61K — | $426.49 — | $435.72 — | $12.10B — | 21.86 | $19.66 — | ||
| Eiffage SA FGR.PA | €114.00 124.62 USD |
+1.38
|
€10.97B 11.99B USD | €762.07K 833.04K USD | €112.90 123.41 USD | €115.10 125.82 USD | €10.97B 11.99B USD | 11.18 | €10.19 11.14 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.14 0.15 USD |
+0.88
|
HK$92.41B 11.82B USD | HK$7.77M 992.98K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$92.41B 11.82B USD | 5.42 | HK$0.21 0.03 USD | ||
| Shimizu Corporation 1803.T | ¥2,542 17.16 USD |
-1.15
|
¥2T 11.61B USD | ¥1M 9.01K USD | ¥2,512 16.96 USD | ¥2,578 17.4 USD | ¥2T 11.61B USD | 17.22 | ¥148 1 USD | ||
| Stantec Inc. STN.TO | CA$133.51 99.07 USD |
+0.65
|
CA$15.23B 11.3B USD | CA$867.89K 644.02K USD | CA$130.64 96.94 USD | CA$133.75 99.25 USD | CA$15.23B 11.3B USD | 31.48 | CA$4.24 3.15 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.28 1.29 USD |
+0.76
|
CN¥80.70B 11.22B USD | CN¥10.35M 1.44M USD | CN¥9.09 1.26 USD | CN¥9.37 1.3 USD | CN¥80.70B 11.22B USD | 10.42 | CN¥0.89 0.12 USD | ||
| Stantec STN | $94.50 — |
+0.47
|
$10.79B — | $192.80K — | $92.82 — | $94.67 — | $10.79B — | 31.39 | $3.01 — | ||
| MCC 1618.HK | HK$2.15 0.27 USD |
0
|
HK$83.44B 10.67B USD | HK$9.55M 1.22M USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$83.44B 10.67B USD | 15.35 | HK$0.14 0.02 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 244.25 23.84 USD |
+1.52
|
SEK 108.88B 10.63B USD | SEK 176.00 17.18 USD | SEK 241.30 23.55 USD | SEK 244.80 23.9 USD | SEK 108.88B 10.63B USD | 12.56 | SEK 19.44 1.9 USD | ||
| Skanska AB (publ) SKBSY | $25.49 — |
+0.79
|
$10.53B — | $1.82K — | $25.49 — | $25.80 — | $10.53B — | 16.33 | $1.56 — | ||
| Sterling Infrastructure STRL | $342.44 — |
+8.68
|
$10.52B — | $529.18K — | $319.12 — | $343.94 — | $10.52B — | 33.53 | $10.21 — | ||
| Acciona, S.A. 0H4K.IL | €169.20 184.96 USD |
+0.65
|
€9.58B 10.48B USD | €12.98K 14.18K USD | €166.80 182.33 USD | €170.20 186.05 USD | €9.58B 10.48B USD | 13.08 | €12.93 14.13 USD | ||
| Acciona, S.A. ANA.MC | €170.90 186.82 USD |
+1.06
|
€9.31B 10.18B USD | €334.28K 365.41K USD | €166.70 182.23 USD | €170.90 186.82 USD | €9.31B 10.18B USD | 11.19 | €15.27 16.69 USD | ||
| AtkinsRéalis SNCAF | $60.89 — |
+2.06
|
$10.17B — | $1.23K — | $59.99 — | $60.90 — | $10.17B — | 5.70 | $10.67 — | ||
| Dycom Industries DY | $340.69 — |
+4.35
|
$9.87B — | $327.20K — | $329.87 — | $343.68 — | $9.87B — | 33.56 | $10.15 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 242.30 23.65 USD |
+1.08
|
SEK 100.12B 9.77B USD | SEK 1.69M 165.07K USD | SEK 241.20 23.54 USD | SEK 245.00 23.92 USD | SEK 100.12B 9.77B USD | 16.25 | SEK 14.91 1.46 USD | ||
| Strabag SE STR.VI | €76.00 83.08 USD |
+4.4
|
€8.77B 9.59B USD | €69.11K 75.54K USD | €73.80 80.67 USD | €76.10 83.19 USD | €8.77B 9.59B USD | 10.36 | €7.33 8.01 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.22 0.45 USD |
+0.31
|
CN¥66.73B 9.28B USD | CN¥76.53M 10.64M USD | CN¥3.20 0.44 USD | CN¥3.23 0.45 USD | CN¥66.73B 9.28B USD | 24.76 | CN¥0.13 0.02 USD | ||
| SPIE SA 0R8M.IL | €45.10 49.3 USD |
+3.09
|
€8.03B 8.78B USD | €400.00 437.25 USD | €43.94 48.03 USD | €45.52 49.76 USD | €8.03B 8.78B USD | 49.02 | €0.92 1.01 USD | ||
| Tetra Tech TTEK | $32.70 — |
-1.06
|
$8.59B — | $4.04M — | $32.43 — | $33.30 — | $8.59B — | 35.16 | $0.93 — | ||
| SPIE SA SPIE.PA | €45.10 49.3 USD |
+2.78
|
€7.58B 8.29B USD | €2.93M 3.2M USD | €43.80 47.88 USD | €45.50 49.74 USD | €7.58B 8.29B USD | 37.58 | €1.20 1.31 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹325.80 3.94 USD |
+3.74
|
₹679.30B 8.22B USD | ₹935.41K 11.32K USD | ₹312.50 3.78 USD | ₹330.00 3.99 USD | ₹679.30B 8.22B USD | 59.67 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.85 3.93 USD |
+3.46
|
₹678.82B 8.21B USD | ₹9.81M 118.64K USD | ₹312.60 3.78 USD | ₹329.95 3.99 USD | ₹678.82B 8.21B USD | 59.49 | ₹5.46 0.07 USD | ||
| IES IESC | $402.75 — |
+8.5
|
$8.00B — | $172.71K — | $374.90 — | $409.00 — | $8.00B — | 26.83 | $15.01 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €216.20 236.34 USD |
+1.69
|
€7.08B 7.74B USD | €31.70K 34.65K USD | €214.00 233.93 USD | €216.80 236.99 USD | €7.08B 7.74B USD | 13.29 | €16.26 17.77 USD | ||
| Babcock BCKIF | $15.01 — |
0
|
$7.48B — | $11.90K — | $15.00 — | $15.05 — | $7.48B — | 20.56 | $0.73 — | ||
| Gamuda Berhad 5398.KL | MYR 5.42 1.15 USD |
-0.55
|
MYR 31.75B 6.75B USD | MYR 465.60K 99K USD | MYR 5.40 1.15 USD | MYR 5.45 1.16 USD | MYR 31.75B 6.75B USD | 31.88 | MYR 0.17 0.04 USD | ||
| Primoris Services PRIM | $123.61 — |
+5.6
|
$6.68B — | $509.01K — | $114.85 — | $124.96 — | $6.68B — | 24.52 | $5.04 — | ||
| Fluor FLR | $41.22 — |
+2.92
|
$6.66B — | $3.09M — | $39.51 — | $41.31 — | $6.66B — | 2.08 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,787 32.31 USD |
-1.34
|
¥978B 6.61B USD | ¥529K 3.57K USD | ¥4,755 32.1 USD | ¥4,858 32.79 USD | ¥978B 6.61B USD | 19.00 | ¥252 1.7 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
0
|
CN¥45.56B 6.33B USD | CN¥42.75M 5.94M USD | CN¥7.43 1.03 USD | CN¥7.49 1.04 USD | CN¥45.56B 6.33B USD | 7.53 | CN¥0.99 0.14 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.37 1.2 USD |
+0.75
|
HK$49.49B 6.33B USD | HK$889.05K 113.68K USD | HK$9.31 1.19 USD | HK$9.43 1.21 USD | HK$49.49B 6.33B USD | 4.82 | HK$1.94 0.25 USD | ||
| Construction Partners ROAD | $103.44 — |
+2.25
|
$5.80B — | $523.83K — | $100.36 — | $104.15 — | $5.80B — | 56.21 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 157.50 15.37 USD |
+1.22
|
SEK 56.80B 5.54B USD | SEK 213.81K 20.87K USD | SEK 155.90 15.22 USD | SEK 158.20 15.44 USD | SEK 56.80B 5.54B USD | 26.33 | SEK 5.98 0.58 USD | ||
| Argan AGX | $371.95 — |
+10.92
|
$5.14B — | $440.01K — | $342.31 — | $384.35 — | $5.14B — | 44.54 | $8.35 — | ||
| KBR KBR | $39.84 — |
-1.19
|
$5.13B — | $692.81K — | $39.61 — | $40.45 — | $5.13B — | 12.48 | $3.19 — | ||
| Arcosa ACA | $104.64 — |
+2.13
|
$5.13B — | $246.55K — | $101.14 — | $104.88 — | $5.13B — | 34.64 | $3.02 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.86 1.65 USD |
+2.86
|
CN¥35.74B 4.97B USD | CN¥41.46M 5.77M USD | CN¥11.47 1.59 USD | CN¥11.92 1.66 USD | CN¥35.74B 4.97B USD | 23.71 | CN¥0.50 0.07 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.91 1.14 USD |
-1.76
|
HK$37.64B 4.81B USD | HK$1.65M 210.72K USD | HK$8.83 1.13 USD | HK$9.15 1.17 USD | HK$37.64B 4.81B USD | 445.50 | HK$0.02 0.002 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$776.00 24.66 USD |
+0.78
|
NT$146.34B 4.65B USD | NT$362.62K 11.52K USD | NT$773.00 24.56 USD | NT$786.00 24.98 USD | NT$146.34B 4.65B USD | 17.52 | NT$44.28 1.41 USD | ||
| Granite Construction Incorporated GVA | $104.73 — |
+0.85
|
$4.59B — | $366.23K — | $103.14 — | $105.92 — | $4.59B — | 28.61 | $3.66 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.00 22.68 USD |
-2.19
|
SAR 17.00B 4.54B USD | SAR 321.42K 85.75K USD | SAR 84.70 22.6 USD | SAR 87.40 23.32 USD | SAR 17.00B 4.54B USD | 36.63 | SAR 2.32 0.62 USD | ||
| CTF Services Limited 0659.HK | HK$7.66 0.98 USD |
+0.66
|
HK$33.79B 4.32B USD | HK$350.00K 44.75K USD | HK$7.66 0.98 USD | HK$7.71 0.99 USD | HK$33.79B 4.32B USD | 15.63 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.51 0.96 USD |
+0.94
|
HK$33.00B 4.22B USD | HK$432.50K 55.3K USD | HK$7.42 0.95 USD | HK$7.55 0.97 USD | HK$33.00B 4.22B USD | 11.73 | HK$0.64 0.08 USD | ||
| Budimex SA BDX.WA | PLN 612.20 155.61 USD |
+6.62
|
PLN 15.63B 3.97B USD | PLN 226.61K 57.6K USD | PLN 575.40 146.25 USD | PLN 612.20 155.61 USD | PLN 15.63B 3.97B USD | 25.62 | PLN 23.89 6.07 USD | ||
| Arcadis NV 0N6B.IL | €36.14 39.51 USD |
+3.05
|
€3.61B 3.95B USD | €50.00 54.66 USD | €35.72 39.05 USD | €36.28 39.66 USD | €3.61B 3.95B USD | 25.09 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €95.03 103.88 USD |
+3.48
|
€3.56B 3.89B USD | €90.00 98.38 USD | €92.00 100.57 USD | €95.35 104.23 USD | €3.56B 3.89B USD | 67.87 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €94.75 103.57 USD |
+2.77
|
€3.55B 3.89B USD | €149.44K 163.36K USD | €91.65 100.19 USD | €95.35 104.23 USD | €3.55B 3.89B USD | 19.10 | €4.96 5.42 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.47 1.41 USD |
+3.43
|
₹314.47B 3.8B USD | ₹54.99M 665.31K USD | ₹112.66 1.36 USD | ₹118.90 1.44 USD | ₹314.47B 3.8B USD | 52.46 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.45 1.41 USD |
+3.33
|
₹314.41B 3.8B USD | ₹4.66M 56.37K USD | ₹112.70 1.36 USD | ₹118.80 1.44 USD | ₹314.41B 3.8B USD | 52.45 | ₹2.22 0.03 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.35 3.66 USD |
+4.95
|
€3.36B 3.67B USD | €8.00 8.75 USD | €3.21 3.51 USD | €3.38 3.7 USD | €3.36B 3.67B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.37 3.68 USD |
+6.18
|
€3.35B 3.66B USD | €8.57M 9.36M USD | €3.21 3.51 USD | €3.38 3.7 USD | €3.35B 3.66B USD | 13.47 | €0.25 0.27 USD | ||
| Exponent EXPO | $70.80 — |
+0.24
|
$3.58B — | $497.16K — | $69.69 — | $71.48 — | $3.58B — | 34.87 | $2.03 — | ||
| Arcadis NV ARCAD.AS | €36.06 39.42 USD |
+1.35
|
€3.19B 3.48B USD | €340.64K 372.37K USD | €35.64 38.96 USD | €36.26 39.64 USD | €3.19B 3.48B USD | 13.60 | €2.65 2.9 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.45 1.31 USD |
-0.32
|
CN¥24.78B 3.44B USD | CN¥11.71M 1.63M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥24.78B 3.44B USD | 8.28 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥24.61B 3.42B USD | CN¥88.77M 12.34M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥24.61B 3.42B USD | 17.31 | CN¥0.16 0.02 USD | ||
| Downer EDI Limited DOW.AX | A$7.74 5.12 USD |
0
|
A$5.17B 3.42B USD | A$318.89K 211.06K USD | A$7.55 5 USD | A$7.76 5.14 USD | A$5.17B 3.42B USD | 38.69 | A$0.20 0.13 USD | ||
| Tutor Perini TPC | $64.01 — |
+5.04
|
$3.38B — | $480.94K — | $60.94 — | $64.46 — | $3.38B — | 0 | -$0.55 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$446.00 14.17 USD |
+1.48
|
NT$104.19B 3.31B USD | NT$1.51M 48.11K USD | NT$444.50 14.12 USD | NT$451.00 14.33 USD | NT$104.19B 3.31B USD | 19.82 | NT$22.50 0.71 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,930 13.03 USD |
+1.26
|
¥488B 3.29B USD | ¥724K 4.89K USD | ¥1,921 12.97 USD | ¥1,946 13.14 USD | ¥488B 3.29B USD | 11.71 | ¥165 1.11 USD | ||
| MYR MYRG | $211.99 — |
+4.12
|
$3.29B — | $192.39K — | $204.29 — | $213.26 — | $3.29B — | 34.30 | $6.18 — | ||
| Sacyr, S.A. SCYR.MC | €3.77 4.12 USD |
+2.56
|
€2.98B 3.26B USD | €2.61M 2.85M USD | €3.69 4.04 USD | €3.77 4.12 USD | €2.98B 3.26B USD | 31.38 | €0.12 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.16 2.8 USD |
+4.02
|
CN¥22.94B 3.19B USD | CN¥19.08M 2.65M USD | CN¥19.40 2.7 USD | CN¥20.20 2.81 USD | CN¥22.94B 3.19B USD | 144.00 | CN¥0.14 0.02 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,905 12.86 USD |
+0.18
|
¥461B 3.11B USD | ¥905K 6.11K USD | ¥1,902 12.84 USD | ¥1,934 13.06 USD | ¥461B 3.11B USD | 0 | -¥6 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||