Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Services PWR | $693.81 — |
-0.19
|
$104.11B — | $845.66K — | $683.48 — | $703.00 — | $104.11B — | 95.17 | $7.29 — | ||
| Vinci SA 0NQM.IL | €125.08 144.38 USD |
+0.79
|
€73.10B 84.38B USD | €25.62K 29.57K USD | €123.55 142.62 USD | €125.40 144.75 USD | €73.10B 84.38B USD | 15.91 | €7.86 9.07 USD | ||
| Vinci SA DG.PA | €124.90 144.18 USD |
+0.89
|
€68.81B 79.43B USD | €93.85K 108.34K USD | €123.55 142.62 USD | €125.50 144.87 USD | €68.81B 79.43B USD | 14.43 | €8.65 9.98 USD | ||
| Vinci SA VCISY | $35.58 — |
+0.14
|
$78.41B — | $42.88K — | $35.54 — | $35.74 — | $78.41B — | 14.28 | $2.49 — | ||
| Comfort Systems USA FIX | $1,852.03 — |
+0.44
|
$65.16B — | $354.22K — | $1,796.10 — | $1,889.54 — | $65.16B — | 53.48 | $34.63 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,895.70 47.13 USD |
+0.52
|
₹5.36T 64.84B USD | ₹1.03M 12.45K USD | ₹3,885.00 47 USD | ₹3,924.90 47.48 USD | ₹5.36T 64.84B USD | 33.28 | ₹117.04 1.42 USD | ||
| Ferrovial N.V. FER.MC | €57.54 66.42 USD |
+0.42
|
€41.21B 47.57B USD | €65.55K 75.66K USD | €57.20 66.03 USD | €57.74 66.65 USD | €41.21B 47.57B USD | 49.60 | €1.16 1.34 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €491.40 567.24 USD |
-0.89
|
€38.36B 44.28B USD | €138.00 159.3 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.36B 44.28B USD | 73.67 | €6.67 7.7 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €490.80 566.55 USD |
-0.69
|
€36.93B 42.63B USD | €4.72K 5.45K USD | €487.40 562.62 USD | €499.00 576.01 USD | €36.93B 42.63B USD | 45.99 | €10.67 12.32 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.30 143.48 USD |
+0.16
|
€33.06B 38.16B USD | €28.97K 33.44K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.06B 38.16B USD | 32.62 | €3.81 4.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €124.20 143.37 USD |
+0.65
|
€33.02B 38.11B USD | €2.45K 2.82K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.02B 38.11B USD | 47.76 | €2.60 3 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $28.23 — |
-2.42
|
$37.54B — | $6.59K — | $28.15 — | $28.90 — | $37.54B — | 32.07 | $0.88 — | ||
| EMCOR EME | $823.79 — |
+0.78
|
$36.69B — | $358.95K — | $802.67 — | $825.10 — | $36.69B — | 27.69 | $29.74 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥144.25M 21.28M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
| MasTec MTZ | $361.70 — |
-0.6
|
$28.58B — | $953.49K — | $353.97 — | $368.34 — | $28.58B — | 63.34 | $5.71 — | ||
| Sterling Infrastructure STRL | $891.86 — |
+1.07
|
$27.37B — | $650.12K — | $850.00 — | $905.41 — | $27.37B — | 79.98 | $11.15 — | ||
| Bouygues SA 0HAN.IL | €49.87 57.57 USD |
+1.62
|
€19.55B 22.57B USD | €41.00 47.33 USD | €49.20 56.79 USD | €50.18 57.92 USD | €19.55B 22.57B USD | 18.00 | €2.77 3.2 USD | ||
| Bouygues SA EN.PA | €49.72 57.39 USD |
+1.06
|
€19.17B 22.13B USD | €94.77K 109.4K USD | €49.24 56.84 USD | €50.00 57.72 USD | €19.17B 22.13B USD | 15.73 | €3.16 3.65 USD | ||
| Bouygues SA BOUYY | $11.34 — |
-1.31
|
$21.86B — | $1.91K — | $11.28 — | $11.39 — | $21.86B — | 15.53 | $0.73 — | ||
| APi APG | $42.20 — |
+0.52
|
$18.28B — | $2.31M — | $41.70 — | $42.52 — | $18.28B — | 0 | -$0.64 — | ||
| WSP Global Inc. WSP.TO | CA$182.48 135.41 USD |
-2.34
|
CA$24.60B 18.26B USD | CA$440.48K 326.86K USD | CA$180.81 134.17 USD | CA$187.74 139.31 USD | CA$24.60B 18.26B USD | 24.86 | CA$7.34 5.45 USD | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.47 | $5.26 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.76 0.41 USD |
-1.43
|
CN¥122.10B 18.02B USD | CN¥561.71M 82.88M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.75 3.04 USD |
+1.9
|
TRY 567.22B 17.81B USD | TRY 4.38M 137.5K USD | TRY 95.10 2.99 USD | TRY 97.45 3.06 USD | TRY 567.22B 17.81B USD | 15.73 | TRY 6.15 0.19 USD | ||
| Kajima Corporation 1812.T | ¥5,465 36.89 USD |
+1.37
|
¥3T 17.15B USD | ¥3M 19.35K USD | ¥5,464 36.88 USD | ¥5,593 37.75 USD | ¥3T 17.15B USD | 14.37 | ¥380 2.57 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥111.58B 16.46B USD | CN¥105.11M 15.51M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.58B 16.46B USD | 5.79 | CN¥0.78 0.12 USD | ||
| Acciona, S.A. 0H4K.IL | €240.60 277.73 USD |
-1.15
|
€13.63B 15.73B USD | €42.00 48.48 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.63B 15.73B USD | 18.60 | €12.93 14.93 USD | ||
| Acciona, S.A. ANA.MC | €241.60 278.89 USD |
-0.58
|
€13.17B 15.2B USD | €7.00K 8.08K USD | €239.80 276.81 USD | €245.00 282.81 USD | €13.17B 15.2B USD | 16.37 | €14.75 17.03 USD | ||
| Eiffage SA 0NPT.IL | €125.00 144.29 USD |
+0.87
|
€12.80B 14.78B USD | €432.00 498.67 USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.80B 14.78B USD | 12.86 | €9.72 11.22 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.15 0.91 USD |
+0.49
|
CN¥99.71B 14.71B USD | CN¥35.32M 5.21M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.71B 14.71B USD | 7.15 | CN¥0.86 0.13 USD | ||
| Taisei Corporation 1801.T | ¥13,310 89.85 USD |
+1.06
|
¥2T 14.65B USD | ¥1M 6.86K USD | ¥13,210 89.17 USD | ¥13,645 92.11 USD | ¥2T 14.65B USD | 12.97 | ¥1K 6.93 USD | ||
| IES IESC | $734.91 — |
+1.97
|
$14.64B — | $164.47K — | $700.40 — | $737.53 — | $14.64B — | 39.21 | $18.74 — | ||
| Obayashi Corporation 1802.T | ¥3,072 20.74 USD |
+0.03
|
¥2T 14.25B USD | ¥2M 16.15K USD | ¥3,048 20.57 USD | ¥3,148 21.25 USD | ¥2T 14.25B USD | 12.31 | ¥249 1.68 USD | ||
| Jacobs J | $119.96 — |
-2.11
|
$14.16B — | $1.18M — | $119.96 — | $123.30 — | $14.16B — | 35.38 | $3.39 — | ||
| Eiffage SA FGR.PA | €124.35 143.54 USD |
+0.08
|
€12.19B 14.07B USD | €18.11K 20.91K USD | €123.55 142.62 USD | €125.35 144.7 USD | €12.19B 14.07B USD | 11.62 | €10.70 12.35 USD | ||
| Dycom Industries DY | $458.86 — |
-1.59
|
$13.77B — | $417.88K — | $455.00 — | $479.00 — | $13.77B — | 43.86 | $10.46 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.98 0.73 USD |
-0.8
|
CN¥85.79B 12.66B USD | CN¥127.30M 18.78M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥85.14B 12.56B USD | CN¥31.37M 4.63M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥85.14B 12.56B USD | 5.59 | CN¥1.12 0.17 USD | ||
| Strabag SE STR.VI | €91.30 105.39 USD |
+0.33
|
€10.54B 12.17B USD | €4.12K 4.75K USD | €90.40 104.35 USD | €92.00 106.2 USD | €10.54B 12.17B USD | 11.49 | €7.94 9.17 USD | ||
| China Railway Group Limited 0390.HK | HK$3.56 0.46 USD |
+0.28
|
HK$87.88B 11.24B USD | HK$27.80M 3.55M USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$87.88B 11.24B USD | 3.95 | HK$0.90 0.12 USD | ||
| TopBuild BLD | $399.03 — |
-0.69
|
$11.23B — | $950.97K — | $397.20 — | $402.07 — | $11.23B — | 22.41 | $17.80 — | ||
| Shimizu Corporation 1803.T | ¥2,439 16.46 USD |
+0.41
|
¥2T 11.18B USD | ¥3M 23.46K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.18B USD | 13.05 | ¥187 1.26 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.36 1.23 USD |
-1.07
|
CN¥72.70B 10.73B USD | CN¥15.48M 2.28M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
| Skanska AB (publ) SKBSY | $25.72 — |
+0.23
|
$10.65B — | $335.00 — | $25.52 — | $25.80 — | $10.65B — | 17.49 | $1.47 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.10 23.53 USD |
-0.14
|
SEK 107.47B 10.49B USD | SEK 11.06K 1.08K USD | SEK 240.40 23.47 USD | SEK 241.50 23.57 USD | SEK 107.47B 10.49B USD | 12.40 | SEK 19.44 1.9 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.80 306.82 USD |
+0.61
|
€9.06B 10.46B USD | €1.30K 1.5K USD | €265.20 306.13 USD | €266.20 307.28 USD | €9.06B 10.46B USD | 14.65 | €18.14 20.94 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €266.00 307.05 USD |
+0.3
|
€8.69B 10.04B USD | €5.08K 5.86K USD | €265.40 306.36 USD | €267.00 308.21 USD | €8.69B 10.04B USD | 14.68 | €18.11 20.9 USD | ||
| SPIE SA 0R8M.IL | €48.64 56.15 USD |
+0.95
|
€8.66B 10B USD | €19.19K 22.15K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.66B 10B USD | 52.86 | €0.92 1.06 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.00 23.43 USD |
-0.46
|
SEK 99.38B 9.7B USD | SEK 89.03K 8.69K USD | SEK 239.80 23.41 USD | SEK 241.40 23.56 USD | SEK 99.38B 9.7B USD | 17.42 | SEK 13.77 1.34 USD | ||
| SPIE SA SPIE.PA | €48.46 55.94 USD |
+1.34
|
€8.19B 9.45B USD | €13.25K 15.3K USD | €47.50 54.83 USD | €48.66 56.17 USD | €8.19B 9.45B USD | 46.59 | €1.04 1.2 USD | ||
| AtkinsRéalis SNCAF | $58.03 — |
+1.5
|
$9.43B — | $2.87K — | $57.35 — | $58.03 — | $9.43B — | 5.19 | $11.18 — | ||
| AECOM ACM | $70.85 — |
-0.41
|
$9.11B — | $1.35M — | $69.60 — | $71.23 — | $9.11B — | 14.79 | $4.79 — | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.05 0.65 USD |
+2.43
|
HK$68.58B 8.77B USD | HK$8.31M 1.06M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$68.58B 8.77B USD | 3.88 | HK$1.30 0.17 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.22 0.54 USD |
+1.2
|
HK$68.48B 8.76B USD | HK$12.31M 1.57M USD | HK$4.16 0.53 USD | HK$4.27 0.55 USD | HK$68.48B 8.76B USD | 4.21 | HK$1.00 0.13 USD | ||
| Argan AGX | $619.98 — |
-10.76
|
$8.69B — | $689.62K — | $601.20 — | $699.25 — | $8.69B — | 54.33 | $11.41 — | ||
| Stantec Inc. STN.TO | CA$102.59 76.13 USD |
-0.36
|
CA$11.70B 8.68B USD | CA$799.15K 593.01K USD | CA$102.16 75.81 USD | CA$103.84 77.06 USD | CA$11.70B 8.68B USD | 23.91 | CA$4.29 3.18 USD | ||
| Stantec STN | $73.45 — |
-0.58
|
$8.38B — | $752.44K — | $73.16 — | $74.43 — | $8.38B — | 23.84 | $3.08 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥98.27M 14.5M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,997 40.48 USD |
+4.39
|
¥1T 8.06B USD | ¥1M 8.99K USD | ¥5,765 38.92 USD | ¥6,015 40.6 USD | ¥1T 8.06B USD | 23.77 | ¥252 1.7 USD | ||
| Tetra Tech TTEK | $27.59 — |
-1.11
|
$7.16B — | $2.76M — | $27.41 — | $28.13 — | $7.16B — | 16.52 | $1.67 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,190.00 37.81 USD |
+7.21
|
NT$224.78B 7.14B USD | NT$4.41M 140.03K USD | NT$1,090.00 34.64 USD | NT$1,195.00 37.97 USD | NT$224.78B 7.14B USD | 24.93 | NT$47.73 1.52 USD | ||
| Fluor FLR | $49.52 — |
+4.12
|
$6.92B — | $2.31M — | $47.13 — | $49.68 — | $6.92B — | 22.61 | $2.19 — | ||
| MYR MYRG | $436.88 — |
-1.97
|
$6.80B — | $379.70K — | $433.20 — | $457.00 — | $6.80B — | 48.06 | $9.09 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
-2.46
|
HK$52.65B 6.73B USD | HK$36.64M 4.68M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$52.65B 6.73B USD | 7.93 | HK$0.15 0.02 USD | ||
| Primoris Services PRIM | $122.82 — |
+0.8
|
$6.66B — | $1.71M — | $118.70 — | $125.96 — | $6.66B — | 27.11 | $4.53 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.29 1.08 USD |
+1.25
|
CN¥44.52B 6.57B USD | CN¥66.44M 9.8M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥44.52B 6.57B USD | 6.74 | CN¥1.08 0.16 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,050 15.89 USD |
+3.19
|
₩9T 6.53B USD | ₩8M 5.82K USD | ₩19,290 14.56 USD | ₩21,200 16 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥3.28M 484.45K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Granite Construction Incorporated GVA | $139.85 — |
-1.06
|
$6.12B — | $578.93K — | $138.57 — | $141.87 — | $6.12B — | 38.42 | $3.64 — | ||
| Arcosa ACA | $123.54 — |
+0.86
|
$6.07B — | $300.88K — | $121.16 — | $125.53 — | $6.07B — | 27.63 | $4.47 — | ||
| Construction Partners ROAD | $106.37 — |
-3.8
|
$6.01B — | $697.87K — | $106.20 — | $111.19 — | $6.01B — | 46.44 | $2.29 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.81 1.13 USD |
-0.23
|
HK$46.54B 5.95B USD | HK$9.11M 1.17M USD | HK$8.66 1.11 USD | HK$8.89 1.14 USD | HK$46.54B 5.95B USD | 4.63 | HK$1.90 0.24 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.78 7.49 USD |
+3.55
|
CN¥39.87B 5.88B USD | CN¥43.60M 6.43M USD | CN¥48.90 7.22 USD | CN¥51.18 7.55 USD | CN¥39.87B 5.88B USD | 507.80 | CN¥0.10 0.01 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹232.51 2.81 USD |
+1.88
|
₹484.79B 5.87B USD | ₹9.14M 110.62K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹484.79B 5.87B USD | 55.35 | ₹4.20 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.25 2.81 USD |
+1.89
|
₹484.25B 5.86B USD | ₹682.03K 8.25K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹484.25B 5.86B USD | 55.42 | ₹4.19 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$749.00 23.8 USD |
+2.88
|
NT$176.45B 5.61B USD | NT$5.22M 165.83K USD | NT$711.00 22.59 USD | NT$750.00 23.83 USD | NT$176.45B 5.61B USD | 24.61 | NT$30.43 0.97 USD | ||
| Maire S.p.A. 0QEP.IL | €14.74 17.01 USD |
-0.54
|
€4.83B 5.57B USD | €6.00 6.93 USD | €14.72 16.99 USD | €14.74 17.01 USD | €4.83B 5.57B USD | 50.82 | €0.29 0.33 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 25.61B 5.45B USD | MYR 5.94M 1.26M USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.61B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €43.48 50.19 USD |
+1.21
|
€4.40B 5.07B USD | €50.73K 58.56K USD | €42.96 49.59 USD | €43.54 50.26 USD | €4.40B 5.07B USD | 31.28 | €1.39 1.6 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.92 1.61 USD |
+2.25
|
CN¥32.91B 4.86B USD | CN¥33.40M 4.93M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.91B 4.86B USD | 35.22 | CN¥0.31 0.05 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.15 12.9 USD |
+1.85
|
SEK 49.51B 4.83B USD | SEK 16.00 1.56 USD | SEK 131.05 12.79 USD | SEK 132.30 12.91 USD | SEK 49.51B 4.83B USD | 26.96 | SEK 4.90 0.48 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 132.60 12.94 USD |
+1.22
|
SEK 47.85B 4.67B USD | SEK 31.24K 3.05K USD | SEK 129.70 12.66 USD | SEK 133.10 12.99 USD | SEK 47.85B 4.67B USD | 22.06 | SEK 6.01 0.59 USD | ||
| CTF Services Limited 0659.HK | HK$7.95 1.02 USD |
-0.87
|
HK$36.29B 4.64B USD | HK$908.32K 116.14K USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$36.29B 4.64B USD | 15.28 | HK$0.52 0.07 USD | ||
| KBR KBR | $35.21 — |
-0.98
|
$4.46B — | $1.20M — | $35.01 — | $35.80 — | $4.46B — | 10.38 | $3.39 — | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.20 1.05 USD |
-1.09
|
HK$34.64B 4.43B USD | HK$8.22M 1.05M USD | HK$8.00 1.02 USD | HK$8.38 1.07 USD | HK$34.64B 4.43B USD | 820.00 | HK$0.01 0.001 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,575 17.38 USD |
+1.4
|
¥651B 4.39B USD | ¥3M 18.42K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥651B 4.39B USD | 9.98 | ¥258 1.74 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,105.00 35.11 USD |
+5.24
|
NT$137.11B 4.36B USD | NT$1.11M 35.33K USD | NT$1,055.00 33.52 USD | NT$1,120.00 35.59 USD | NT$137.11B 4.36B USD | 38.97 | NT$28.35 0.9 USD | ||
| Budimex SA BDX.WA | PLN 667.00 169.53 USD |
-0.83
|
PLN 17.03B 4.33B USD | PLN 3.30K 838.52 USD | PLN 664.60 168.92 USD | PLN 682.00 173.35 USD | PLN 17.03B 4.33B USD | 23.66 | PLN 28.18 7.16 USD | ||
| Sacyr, S.A. SCYR.MC | €4.52 5.22 USD |
+0.27
|
€3.61B 4.17B USD | €209.00K 241.26K USD | €4.51 5.21 USD | €4.54 5.24 USD | €3.61B 4.17B USD | 37.64 | €0.12 0.14 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥1M 9.95K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.73 | ¥173 1.17 USD | ||
| Arcadis NV 0N6B.IL | €35.24 40.68 USD |
-0.51
|
€3.52B 4.07B USD | €328.00 378.62 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.52B 4.07B USD | 24.47 | €1.44 1.66 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €122.80 141.75 USD |
-2.07
|
€3.45B 3.99B USD | €9.09K 10.49K USD | €122.00 140.83 USD | €126.60 146.14 USD | €3.45B 3.99B USD | 36.76 | €3.34 3.86 USD | ||
| Tutor Perini TPC | $72.13 — |
+2.27
|
$3.81B — | $424.93K — | $69.63 — | $72.69 — | $3.81B — | 49.40 | $1.46 — | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.43 0.18 USD |
-0.69
|
HK$29.59B 3.78B USD | HK$9.68M 1.24M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.10 12.81 USD |
+0.54
|
€3.20B 3.7B USD | €3.46K 3.99K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.20B 3.7B USD | 17.07 | €0.65 0.75 USD | ||
| Elecnor, S.A. ENO.MC | €37.80 43.63 USD |
-1.56
|
€3.20B 3.7B USD | €13.55K 15.65K USD | €37.70 43.52 USD | €38.40 44.33 USD | €3.20B 3.7B USD | 28.85 | €1.31 1.51 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.52 5.22 USD |
+0.49
|
€3.14B 3.62B USD | €334.00 385.55 USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.14B 3.62B USD | 22.60 | €0.20 0.23 USD | ||
| Downer EDI Limited DOW.AX | A$8.00 5.29 USD |
+1.39
|
A$5.29B 3.5B USD | A$763.49K 505.32K USD | A$7.81 5.17 USD | A$8.03 5.31 USD | A$5.29B 3.5B USD | 33.33 | A$0.24 0.16 USD | ||
| Bilfinger SE 0NRG.IL | €80.45 92.87 USD |
-0.77
|
€3.02B 3.48B USD | €199.00 229.71 USD | €79.80 92.12 USD | €80.75 93.21 USD | €3.02B 3.48B USD | 57.46 | €1.40 1.62 USD | ||
| Arcadis NV ARCAD.AS | €35.32 40.77 USD |
-0.06
|
€3.00B 3.47B USD | €12.37K 14.27K USD | €34.96 40.36 USD | €35.38 40.84 USD | €3.00B 3.47B USD | 15.15 | €2.33 2.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||