Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (1393)
Engenharia e Construção (1393)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$602.01 — |
-0.68
|
$90.71B — | $740.72K — | $588.24 — | $617.14 — | $90.71B — | 54.48 | $11.05 — |
|
|
Vinci SA
0NQM.IL
GB
|
€115.50 133.33 USD |
+0.37
|
€67.50B 77.92B USD | €128.06K 147.82K USD | €114.70 132.4 USD | €115.70 133.56 USD | €67.50B 77.92B USD | 14.69 | €7.86 9.07 USD | ||
Vinci SA
SQU.DE
DE
|
€115.55 133.38 USD |
+0.26
|
€63.56B 73.37B USD | €3.53K 4.08K USD | €114.85 132.58 USD | €115.55 133.38 USD | €63.56B 73.37B USD | 12.82 | €9.01 10.4 USD | ||
Vinci SA
DG.PA
FR
|
€115.50 133.33 USD |
+0.26
|
€63.54B 73.34B USD | €833.89K 962.59K USD | €114.65 132.34 USD | €115.70 133.56 USD | €63.54B 73.34B USD | 12.81 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$31.82 — |
+0.28
|
$70.02B — | $5.85K — | $31.74 — | $31.88 — | $70.02B — | 12.09 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,143.80 50.13 USD |
-0.37
|
₹5.70T 68.98B USD | ₹1.59M 19.18K USD | ₹4,127.60 49.94 USD | ₹4,193.60 50.74 USD | ₹5.70T 68.98B USD | 31.91 | ₹129.82 1.57 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.62 64.2 USD |
+0.4
|
€39.97B 46.14B USD | €1.11M 1.28M USD | €55.22 63.74 USD | €56.00 64.64 USD | €39.97B 46.14B USD | 35.65 | €1.56 1.8 USD | ||
Comfort Systems USA
FIX
US
|
$1,112.50 — |
-1.38
|
$38.92B — | $440.89K — | $1,085.61 — | $1,148.93 — | $38.92B — | 24.02 | $46.30 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.40 432.18 USD |
-2.14
|
€28.17B 32.52B USD | €45.09K 52.05K USD | €371.80 429.18 USD | €383.80 443.03 USD | €28.17B 32.52B USD | 28.91 | €12.95 14.95 USD | ||
EMCOR
EME
US
|
$659.36 — |
-0.51
|
$28.87B — | $292.36K — | $650.96 — | $668.26 — | $28.87B — | 19.06 | $34.59 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥218.17M 32.19M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.05 105.1 USD |
-2.25
|
€24.21B 27.94B USD | €42.08K 48.58K USD | €90.33 104.27 USD | €94.00 108.51 USD | €24.21B 27.94B USD | 35.01 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.05 105.1 USD |
-2.15
|
€23.68B 27.33B USD | €417.48K 481.91K USD | €90.35 104.29 USD | €94.20 108.74 USD | €23.68B 27.33B USD | 19.87 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.10 — |
-2.71
|
$26.14B — | $8.48K — | $19.92 — | $20.10 — | $26.14B — | 18.78 | $1.07 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€44.30 51.14 USD |
+0.6
|
€17.37B 20.05B USD | €977.00 1.13K USD | €43.97 50.76 USD | €44.30 51.14 USD | €17.37B 20.05B USD | 15.99 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€44.30 51.14 USD |
+0.7
|
€17.07B 19.71B USD | €619.52K 715.13K USD | €43.93 50.71 USD | €44.30 51.14 USD | €17.07B 19.71B USD | 22.14 | €2.00 2.31 USD | ||
Bouygues
BOUYY
US
|
$9.72 — |
+0.73
|
$18.73B — | $352.00 — | $9.70 — | $9.72 — | $18.73B — | 21.13 | $0.46 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$186.94 138.72 USD |
+1.42
|
CA$25.20B 18.7B USD | CA$527.97K 391.78K USD | CA$184.71 137.07 USD | CA$191.74 142.28 USD | CA$25.20B 18.7B USD | 25.57 | CA$7.31 5.42 USD | ||
Jacobs
J
US
|
$158.23 — |
-0.29
|
$18.68B — | $586.63K — | $157.92 — | $159.85 — | $18.68B — | 52.56 | $3.01 — |
|
|
APi Group
APG
US
|
$43.47 — |
-0.02
|
$18.49B — | $1.55M — | $42.68 — | $43.92 — | $18.49B — | 0 | -$0.57 — |
|
|
WSP Global
WSPOF
US
|
$131.67 — |
+1.4
|
$17.75B — | $1.26K — | $129.36 — | $133.54 — | $17.75B — | 24.98 | $5.27 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.40 2.62 USD |
+1.28
|
TRY 488.95B 15.36B USD | TRY 7.64M 239.9K USD | TRY 81.65 2.56 USD | TRY 84.10 2.64 USD | TRY 488.95B 15.36B USD | 16.03 | TRY 5.20 0.16 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥103.77B 15.31B USD | CN¥73.40M 10.83M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥103.77B 15.31B USD | 6.40 | CN¥0.66 0.1 USD | ||
MasTec
MTZ
US
|
$182.78 — |
-1.25
|
$14.68B — | $977.41K — | $178.02 — | $185.79 — | $14.68B — | 29.81 | $6.13 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥99.10B 14.62B USD | CN¥195.78M 28.89M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥99.10B 14.62B USD | 18.66 | CN¥0.12 0.02 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,386 20.88 USD |
+6.11
|
¥2T 14.31B USD | ¥5M 31.59K USD | ¥3,174 19.57 USD | ¥3,413 21.05 USD | ¥2T 14.31B USD | 12.45 | ¥272 1.68 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥25.23M 3.72M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥96.47B 14.23B USD | 8.15 | CN¥0.73 0.11 USD | ||
Strabag SE
STR.VI
AT
|
€106.60 123.05 USD |
-0.56
|
€12.31B 14.21B USD | €24.36K 28.12K USD | €105.20 121.44 USD | €107.80 124.44 USD | €12.31B 14.21B USD | 13.07 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,985 30.74 USD |
+1.14
|
¥2T 14.16B USD | ¥3M 19.04K USD | ¥4,851 29.91 USD | ¥5,059 31.19 USD | ¥2T 14.16B USD | 13.51 | ¥369 2.27 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 306.90 29.96 USD |
+0.87
|
SEK 136.80B 13.35B USD | SEK 39.17K 3.82K USD | SEK 304.60 29.73 USD | SEK 307.50 30.02 USD | SEK 136.80B 13.35B USD | 15.78 | SEK 19.44 1.9 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€203.00 234.33 USD |
-8.27
|
€11.50B 13.27B USD | €3.31K 3.82K USD | €203.00 234.33 USD | €216.80 250.26 USD | €11.50B 13.27B USD | 15.69 | €12.93 14.93 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.50 126.4 USD |
+0.16
|
€11.21B 12.94B USD | €5.71K 6.59K USD | €108.85 125.65 USD | €109.75 126.69 USD | €11.21B 12.94B USD | 11.26 | €9.72 11.22 USD | ||
Skanska
SKBSY
US
|
$30.53 — |
-0.2
|
$12.63B — | $400.00 — | $30.48 — | $30.62 — | $12.63B — | 17.44 | $1.75 — |
|
|
Taisei Corporation
1801.T
JP
|
¥12,460 76.83 USD |
+0.85
|
¥2T 12.52B USD | ¥1M 7.86K USD | ¥12,330 76.03 USD | ¥12,690 78.25 USD | ¥2T 12.52B USD | 11.05 | ¥1K 6.95 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€203.00 234.33 USD |
-7.98
|
€10.80B 12.47B USD | €130.52K 150.67K USD | €203.00 234.33 USD | €216.20 249.57 USD | €10.80B 12.47B USD | 30.66 | €6.62 7.64 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.50 126.4 USD |
+0.14
|
€10.73B 12.39B USD | €127.44K 147.11K USD | €108.80 125.59 USD | €110.00 126.98 USD | €10.73B 12.39B USD | 9.97 | €10.98 12.67 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.23
|
SEK 126.61B 12.36B USD | SEK 640.97K 62.57K USD | SEK 304.40 29.71 USD | SEK 307.60 30.03 USD | SEK 126.61B 12.36B USD | 18.60 | SEK 16.45 1.61 USD | ||
Eiffage
EFGSY
US
|
$24.00 — |
+1.01
|
$11.76B — | $50.00 — | $24.44 — | $24.44 — | $11.76B — | 9.37 | $2.56 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥79.44B 11.72B USD | CN¥39.57M 5.84M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.44B 11.72B USD | 7.50 | CN¥0.78 0.12 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥76.26B 11.25B USD | CN¥19.19M 2.83M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥76.26B 11.25B USD | 10.44 | CN¥0.84 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥75.45B 11.13B USD | CN¥55.43M 8.18M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥75.45B 11.13B USD | 11.83 | CN¥0.37 0.05 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€277.00 319.75 USD |
-0.72
|
€9.05B 10.45B USD | €17.09K 19.73K USD | €277.00 319.75 USD | €279.80 322.98 USD | €9.05B 10.45B USD | 13.77 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$64.25 — |
+1.53
|
$10.12B — | $400.00 — | $63.74 — | $64.20 — | $10.12B — | 33.46 | $1.92 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$122.20 90.68 USD |
+13.79
|
CA$13.52B 10.04B USD | CA$880.05K 653.05K USD | CA$118.00 87.56 USD | CA$124.50 92.39 USD | CA$13.52B 10.04B USD | 27.58 | CA$4.43 3.29 USD | ||
Tetra Tech
TTEK
US
|
$38.83 — |
-1.52
|
$9.84B — | $3.14M — | $38.58 — | $39.84 — | $9.84B — | 22.97 | $1.69 — |
|
|
Stantec
STN
US
|
$85.69 — |
+14.06
|
$9.48B — | $936.05K — | $81.01 — | $87.32 — | $9.48B — | 26.77 | $3.20 — |
|
|
SPIE SA
0R8M.IL
GB
|
€45.72 52.78 USD |
-0.63
|
€8.14B 9.4B USD | €10.48K 12.1K USD | €45.58 52.61 USD | €45.78 52.85 USD | €8.14B 9.4B USD | 49.69 | €0.92 1.06 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$2.98 0.38 USD |
-1.32
|
HK$73.10B 9.35B USD | HK$27.09M 3.46M USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$73.10B 9.35B USD | 3.97 | HK$0.75 0.1 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,236 13.79 USD |
-0.6
|
¥2T 9.28B USD | ¥5M 33.44K USD | ¥2,220 13.69 USD | ¥2,290 14.12 USD | ¥2T 9.28B USD | 8.06 | ¥277 1.71 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.72 52.78 USD |
+0.22
|
€7.90B 9.12B USD | €136.61K 157.69K USD | €45.50 52.52 USD | €45.96 53.05 USD | €7.90B 9.12B USD | 25.68 | €1.78 2.05 USD | ||
AECOM
ACM
US
|
$70.50 — |
+0.56
|
$9.07B — | $1.21M — | $69.96 — | $71.06 — | $9.07B — | 24.82 | $2.84 — |
|
|
Sterling Infrastructure
STRL
US
|
$292.39 — |
-3.05
|
$8.92B — | $807.17K — | $284.51 — | $308.98 — | $8.92B — | 16.39 | $17.83 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥60.89M 8.98M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
IES
IESC
US
|
$170.28 — |
-2.23
|
$7.22B — | $237.07K — | $166.28 — | $177.70 — | $7.22B — | 15.12 | $11.26 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.00 0.51 USD |
-1.11
|
HK$54.32B 6.95B USD | HK$9.31M 1.19M USD | HK$3.95 0.5 USD | HK$4.05 0.52 USD | HK$54.32B 6.95B USD | 4.54 | HK$0.88 0.11 USD | ||
Dycom Industries
DY
US
|
$221.54 — |
-1.65
|
$6.68B — | $376.82K — | $213.99 — | $226.68 — | $6.68B — | 20.23 | $10.95 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.22 0.41 USD |
-2.13
|
HK$52.13B 6.67B USD | HK$8.02M 1.03M USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$52.13B 6.67B USD | 3.92 | HK$0.82 0.1 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥43.17B 6.37B USD | CN¥30.24M 4.46M USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥43.17B 6.37B USD | 6.54 | CN¥1.08 0.16 USD | ||
Fluor
FLR
US
|
$48.98 — |
-1.09
|
$6.28B — | $1.13M — | $48.07 — | $50.08 — | $6.28B — | 0 | -$6.42 — |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$998.00 31.71 USD |
+2.89
|
NT$188.51B 5.99B USD | NT$1.29M 40.99K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$188.51B 5.99B USD | 15.14 | NT$65.89 2.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.56 0.97 USD |
-2.56
|
MYR 27.67B 5.88B USD | MYR 19.89M 4.23M USD | MYR 4.53 0.96 USD | MYR 4.73 1.01 USD | MYR 27.67B 5.88B USD | 25.33 | MYR 0.18 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.71 1.11 USD |
-0.68
|
HK$45.98B 5.88B USD | HK$2.38M 304.12K USD | HK$8.66 1.11 USD | HK$8.80 1.12 USD | HK$45.98B 5.88B USD | 5.40 | HK$1.61 0.21 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,651 28.68 USD |
+1.13
|
¥926B 5.71B USD | ¥902K 5.56K USD | ¥4,632 28.56 USD | ¥4,735 29.2 USD | ¥926B 5.71B USD | 14.19 | ¥328 2.02 USD | ||
Granite Construction
GVA
US
|
$124.52 — |
-0.96
|
$5.50B — | $270.86K — | $123.46 — | $126.89 — | $5.50B — | 0 | -$6.20 — |
|
|
Arcadis NV
0N6B.IL
GB
|
€47.46 54.78 USD |
-0.13
|
€4.74B 5.47B USD | €3.46K 3.99K USD | €47.08 54.35 USD | €47.78 55.15 USD | €4.74B 5.47B USD | 32.95 | €1.44 1.66 USD | ||
Tutor Perini
TPC
US
|
$98.79 — |
-1.53
|
$5.19B — | $335.29K — | $97.97 — | $101.99 — | $5.19B — | 37.56 | $2.63 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€13.55 15.64 USD |
-1.02
|
€4.44B 5.12B USD | €199.00 229.71 USD | €13.52 15.61 USD | €13.67 15.78 USD | €4.44B 5.12B USD | 46.72 | €0.29 0.33 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$39.82B 5.09B USD | HK$17.89M 2.29M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$39.82B 5.09B USD | 6.92 | HK$0.13 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.46 2.41 USD |
-2.89
|
₹415.88B 5.03B USD | ₹10.19M 123.29K USD | ₹198.54 2.4 USD | ₹205.41 2.49 USD | ₹415.88B 5.03B USD | 45.22 | ₹4.41 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.45 2.41 USD |
-2.9
|
₹415.86B 5.03B USD | ₹830.13K 10.04K USD | ₹198.55 2.4 USD | ₹205.40 2.48 USD | ₹415.86B 5.03B USD | 45.22 | ₹4.41 0.05 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.61 1.1 USD |
+0.64
|
HK$39.32B 5.03B USD | HK$2.71M 346K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$39.32B 5.03B USD | 16.55 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.40 13.9 USD |
+1.35
|
SEK 51.44B 5.02B USD | SEK 218.08K 21.29K USD | SEK 139.80 13.65 USD | SEK 142.40 13.9 USD | SEK 51.44B 5.02B USD | 21.67 | SEK 6.57 0.64 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 765.40 194.55 USD |
-0.08
|
PLN 19.54B 4.97B USD | PLN 42.66K 10.84K USD | PLN 755.80 192.11 USD | PLN 768.40 195.31 USD | PLN 19.54B 4.97B USD | 26.43 | PLN 28.95 7.36 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.04 48.53 USD |
+0.24
|
€4.25B 4.91B USD | €192.51K 222.22K USD | €41.60 48.02 USD | €42.30 48.83 USD | €4.25B 4.91B USD | 27.29 | €1.54 1.78 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.68 55.04 USD |
+0.46
|
€4.09B 4.73B USD | €105.68K 121.98K USD | €47.04 54.3 USD | €47.80 55.18 USD | €4.09B 4.73B USD | 20.46 | €2.33 2.69 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$618.00 19.64 USD |
+2.15
|
NT$145.59B 4.63B USD | NT$1.62M 51.41K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$145.59B 4.63B USD | 12.45 | NT$49.62 1.58 USD | ||
Construction Partners
ROAD
US
|
$80.75 — |
-0.33
|
$4.58B — | $567.21K — | $79.55 — | $82.60 — | $4.58B — | 31.66 | $2.55 — |
|
|
KBR
KBR
US
|
$35.59 — |
+0.76
|
$4.49B — | $2.08M — | $34.57 — | $35.70 — | $4.49B — | 10.34 | $3.44 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€13.34 15.4 USD |
-0.89
|
€3.85B 4.45B USD | €22.47K 25.94K USD | €13.29 15.34 USD | €13.43 15.5 USD | €3.85B 4.45B USD | 20.52 | €0.65 0.75 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.32 USD |
-1.69
|
¥715B 4.41B USD | ¥3M 16.12K USD | ¥2,318 14.29 USD | ¥2,383 14.69 USD | ¥715B 4.41B USD | 5.83 | ¥398 2.45 USD | ||
Argan
AGX
US
|
$306.48 — |
-2.81
|
$4.30B — | $119.18K — | $301.50 — | $319.00 — | $4.30B — | 24.22 | $12.65 — |
|
|
MYR
MYRG
US
|
$273.09 — |
-1.92
|
$4.25B — | $300.26K — | $270.00 — | $282.68 — | $4.25B — | 22.20 | $12.30 — |
|
|
Exponent
EXPO
US
|
$87.31 — |
+1.26
|
$4.15B — | $271.86K — | $86.24 — | $87.63 — | $4.15B — | 37.63 | $2.32 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.38 15.44 USD |
-0.52
|
€3.48B 4.01B USD | €284.54K 328.45K USD | €13.29 15.34 USD | €13.45 15.53 USD | €3.48B 4.01B USD | 14.70 | €0.91 1.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥27.03B 3.99B USD | CN¥12.15M 1.79M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥27.03B 3.99B USD | 35.88 | CN¥0.25 0.04 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.91 USD |
0
|
€3.38B 3.9B USD | €2.04M 2.35M USD | €4.21 4.86 USD | €4.26 4.92 USD | €3.38B 3.9B USD | 23.61 | €0.18 0.21 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.51 1.85 USD |
-4.94
|
CN¥26.17B 3.86B USD | CN¥111.16M 16.4M USD | CN¥12.44 1.84 USD | CN¥13.39 1.98 USD | CN¥26.17B 3.86B USD | 65.84 | CN¥0.19 0.03 USD | ||
Primoris Services
PRIM
US
|
$69.30 — |
-3.14
|
$3.64B — | $1.19M — | $67.45 — | $72.65 — | $3.64B — | 39.15 | $1.77 — |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,560 8.73 USD |
+1.31
|
₩5T 3.59B USD | ₩5M 3.66K USD | ₩11,390 8.6 USD | ₩12,230 9.23 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.31 0.17 USD |
-1.51
|
HK$27.00B 3.45B USD | HK$5.48M 700.81K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.00B 3.45B USD | 0 | -HK$0.03 -0.003 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.23 4.89 USD |
-0.17
|
€2.94B 3.39B USD | €12.00K 13.86K USD | €4.22 4.87 USD | €4.25 4.91 USD | €2.94B 3.39B USD | 21.17 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.26 5.07 USD |
-1.76
|
A$4.67B 3.26B USD | A$528.94K 369.5K USD | A$7.25 5.06 USD | A$7.37 5.15 USD | A$4.67B 3.26B USD | 22.00 | A$0.33 0.23 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.76 0.74 USD |
+3.41
|
HK$25.26B 3.23B USD | HK$11.08M 1.42M USD | HK$5.54 0.71 USD | HK$5.90 0.75 USD | HK$25.26B 3.23B USD | 14.76 | HK$0.39 0.05 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.10 14.85 USD |
+0.16
|
SEK 32.36B 3.16B USD | SEK 63.80K 6.23K USD | SEK 151.10 14.75 USD | SEK 152.50 14.89 USD | SEK 32.36B 3.16B USD | 23.47 | SEK 6.48 0.63 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.69 56.91 USD |
+0.05
|
CA$4.25B 3.15B USD | CA$496.69K 368.57K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.25B 3.15B USD | 54.00 | CA$1.42 1.05 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,106 12.98 USD |
-2.82
|
¥510B 3.14B USD | ¥2M 9.52K USD | ¥2,099 12.94 USD | ¥2,160 13.32 USD | ¥510B 3.14B USD | 7.87 | ¥267 1.65 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.76 36.66 USD |
+1.63
|
€2.69B 3.11B USD | €226.00 260.88 USD | €31.12 35.92 USD | €31.98 36.92 USD | €2.69B 3.11B USD | 24.62 | €1.29 1.49 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.65 36.53 USD |
-2.01
|
€2.68B 3.09B USD | €103.89K 119.93K USD | €31.60 36.48 USD | €32.45 37.46 USD | €2.68B 3.09B USD | 20.82 | €1.52 1.75 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 153.50 14.98 USD |
+1.32
|
SEK 31.18B 3.04B USD | SEK 560.33K 54.7K USD | SEK 150.50 14.69 USD | SEK 153.50 14.98 USD | SEK 31.18B 3.04B USD | 20.82 | SEK 7.37 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
