Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (9)
- Alemanha (192)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (174)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1431)
- {{item.name}}
- Todos os setores
- Industrial (1431)
Engenharia e Construção (1431)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (496)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1563)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (833)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$668.31 — |
-3.34
|
$100.29B — | $1.25M — | $650.19 — | $697.07 — | $100.29B — | 91.80 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€128.68 148.53 USD |
+1.78
|
€75.20B 86.81B USD | €13.84K 15.97K USD | €124.50 143.71 USD | €129.60 149.6 USD | €75.20B 86.81B USD | 16.37 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€127.90 147.64 USD |
+0.79
|
€70.87B 81.81B USD | €1.11M 1.28M USD | €126.95 146.54 USD | €128.95 148.85 USD | €70.87B 81.81B USD | 14.78 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.19 — |
+2.41
|
$80.22B — | $19.94K — | $35.98 — | $36.26 — | $80.22B — | 14.71 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,026.60 48.72 USD |
-0.81
|
₹5.54T 67.02B USD | ₹1.50M 18.2K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.02B USD | 34.48 | ₹116.77 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,741.30 — |
-6.64
|
$61.27B — | $559.01K — | $1,712.53 — | $1,886.42 — | $61.27B — | 50.25 | $34.65 — | ||
Ferrovial N.V.
FER.MC
ES
|
€60.20 69.49 USD |
+0.77
|
€43.08B 49.73B USD | €308.49K 356.1K USD | €59.58 68.78 USD | €60.40 69.72 USD | €43.08B 49.73B USD | 49.34 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€497.70 574.51 USD |
+1.88
|
€38.85B 44.85B USD | €35.48K 40.96K USD | €488.80 564.24 USD | €500.50 577.74 USD | €38.85B 44.85B USD | 74.61 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€500.00 577.17 USD |
+2.67
|
€37.62B 43.43B USD | €43.38K 50.08K USD | €489.80 565.39 USD | €500.50 577.74 USD | €37.62B 43.43B USD | 46.72 | €10.70 12.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.45 — |
+0.89
|
$39.16B — | $6.62K — | $28.52 — | $29.11 — | $39.16B — | 34.24 | $0.86 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.65 143.89 USD |
+0.65
|
€33.14B 38.25B USD | €7.67K 8.86K USD | €123.00 141.98 USD | €124.70 143.95 USD | €33.14B 38.25B USD | 47.94 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.50 143.71 USD |
+1.3
|
€33.11B 38.22B USD | €292.74K 337.92K USD | €122.70 141.64 USD | €124.60 143.83 USD | €33.11B 38.22B USD | 33.11 | €3.76 4.34 USD | ||
EMCOR
EME
US
|
$774.66 — |
-3.69
|
$34.50B — | $567.99K — | $763.43 — | $811.61 — | $34.50B — | 26.03 | $29.75 — | ||
MasTec
MTZ
US
|
$373.43 — |
-4.4
|
$29.51B — | $728.61K — | $366.45 — | $395.95 — | $29.51B — | 65.39 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥185.12B 27.31B USD | CN¥181.90M 26.84M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.22 55.66 USD |
+0.93
|
€18.90B 21.82B USD | €329.79K 380.69K USD | €47.81 55.19 USD | €48.73 56.25 USD | €18.90B 21.82B USD | 17.40 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€48.33 55.79 USD |
+1.36
|
€18.65B 21.53B USD | €1.31M 1.51M USD | €47.81 55.19 USD | €48.41 55.88 USD | €18.65B 21.53B USD | 15.29 | €3.16 3.65 USD | ||
Sterling Infrastructure
STRL
US
|
$700.75 — |
-9.76
|
$21.50B — | $980.75K — | $690.29 — | $792.74 — | $21.50B — | 62.51 | $11.21 — | ||
Bouygues SA
BOUYY
US
|
$10.85 — |
+0.28
|
$20.94B — | $18.83K — | $10.84 — | $10.90 — | $20.94B — | 15.06 | $0.72 — | ||
|
APi
APG
US
|
$41.98 — |
+0.48
|
$18.19B — | $2.20M — | $40.97 — | $43.07 — | $18.19B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$178.48 132.44 USD |
+0.78
|
CA$24.06B 17.86B USD | CA$197.43K 146.5K USD | CA$177.58 131.78 USD | CA$181.20 134.46 USD | CA$24.06B 17.86B USD | 24.31 | CA$7.34 5.45 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€271.40 313.29 USD |
+0.44
|
€15.37B 17.74B USD | €35.00 40.4 USD | €263.60 304.28 USD | €274.40 316.75 USD | €15.37B 17.74B USD | 20.98 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,128 37.79 USD |
+2.27
|
¥3T 17.57B USD | ¥2M 11.29K USD | ¥6,051 37.31 USD | ¥6,213 38.31 USD | ¥3T 17.57B USD | 16.12 | ¥380 2.34 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥117.68B 17.36B USD | CN¥268.77M 39.66M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.70 2.94 USD |
+1.79
|
TRY 549.34B 17.25B USD | TRY 20.14M 632.39K USD | TRY 91.70 2.88 USD | TRY 95.35 2.99 USD | TRY 549.34B 17.25B USD | 15.06 | TRY 6.22 0.2 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€273.40 315.6 USD |
+1.79
|
€14.90B 17.2B USD | €33.72K 38.92K USD | €269.60 311.21 USD | €274.60 316.98 USD | €14.90B 17.2B USD | 18.54 | €14.74 17.01 USD | ||
WSP Global
WSPOF
US
|
$125.19 — |
-1.55
|
$17.00B — | $106.00 — | $125.00 — | $127.07 — | $17.00B — | 24.26 | $5.16 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥105.66B 15.59B USD | CN¥105.19M 15.52M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.65 149.66 USD |
+1.41
|
€13.28B 15.33B USD | €73.79K 85.18K USD | €127.90 147.64 USD | €130.40 150.53 USD | €13.28B 15.33B USD | 13.33 | €9.72 11.22 USD | ||
Jacobs
J
US
|
$127.89 — |
+2.62
|
$15.10B — | $806.87K — | $125.73 — | $127.91 — | $15.10B — | 37.72 | $3.39 — | ||
Taisei Corporation
1801.T
JP
|
¥14,650 90.33 USD |
+1.56
|
¥2T 14.73B USD | ¥841K 5.19K USD | ¥14,245 87.84 USD | ¥14,990 92.43 USD | ¥2T 14.73B USD | 14.28 | ¥1K 6.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.60 149.6 USD |
+1.33
|
€12.70B 14.66B USD | €233.59K 269.65K USD | €127.90 147.64 USD | €130.40 150.53 USD | €12.70B 14.66B USD | 12.11 | €10.70 12.35 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.93 0.87 USD |
+1.02
|
CN¥96.15B 14.19B USD | CN¥37.55M 5.54M USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥96.15B 14.19B USD | 6.89 | CN¥0.86 0.13 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,305 20.38 USD |
+0.95
|
¥2T 14.01B USD | ¥2M 11.85K USD | ¥3,282 20.24 USD | ¥3,350 20.66 USD | ¥2T 14.01B USD | 13.24 | ¥250 1.54 USD | ||
|
Dycom Industries
DY
US
|
$437.76 — |
-6.96
|
$13.14B — | $433.50K — | $433.77 — | $473.00 — | $13.14B — | 41.85 | $10.46 — | ||
|
IES
IESC
US
|
$654.00 — |
-6.57
|
$13.03B — | $234.00K — | $648.92 — | $731.38 — | $13.03B — | 34.84 | $18.77 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥36.23M 5.35M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€91.50 105.62 USD |
+3.51
|
€10.56B 12.19B USD | €25.10K 28.97K USD | €89.00 102.74 USD | €92.00 106.2 USD | €10.56B 12.19B USD | 11.52 | €7.94 9.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥82.34B 12.15B USD | CN¥90.72M 13.39M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.10 26.07 USD |
+3.33
|
SEK 119.06B 11.62B USD | SEK 101.87K 9.94K USD | SEK 264.20 25.79 USD | SEK 269.00 26.26 USD | SEK 119.06B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.78 — |
+1.29
|
$11.09B — | $912.00 — | $26.79 — | $26.98 — | $11.09B — | 18.85 | $1.42 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€281.00 324.37 USD |
+1.15
|
€9.58B 11.05B USD | €1.00 1.15 USD | €281.00 324.37 USD | €284.60 328.52 USD | €9.58B 11.05B USD | 15.49 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,599 16.03 USD |
+1.01
|
¥2T 10.88B USD | ¥2M 13.05K USD | ¥2,560 15.78 USD | ¥2,620 16.15 USD | ¥2T 10.88B USD | 13.92 | ¥187 1.15 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.80 60.95 USD |
+5.49
|
€9.40B 10.86B USD | €120.62K 139.24K USD | €50.45 58.24 USD | €53.25 61.47 USD | €9.40B 10.86B USD | 57.39 | €0.92 1.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥73.48B 10.84B USD | CN¥16.94M 2.5M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥73.48B 10.84B USD | 10.43 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.60 26.12 USD |
+3.24
|
SEK 110.81B 10.82B USD | SEK 710.38K 69.34K USD | SEK 260.90 25.47 USD | SEK 269.00 26.26 USD | SEK 110.81B 10.82B USD | 19.30 | SEK 13.86 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€283.20 326.91 USD |
+0.93
|
€9.26B 10.69B USD | €31.78K 36.69K USD | €280.20 323.44 USD | €284.80 328.75 USD | €9.26B 10.69B USD | 15.64 | €18.10 20.89 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.31 0.42 USD |
+0.91
|
HK$81.71B 10.45B USD | HK$15.18M 1.94M USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$81.71B 10.45B USD | 3.67 | HK$0.90 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.75 60.89 USD |
+5.5
|
€8.91B 10.29B USD | €1.14M 1.32M USD | €50.45 58.24 USD | €53.25 61.47 USD | €8.91B 10.29B USD | 50.72 | €1.04 1.2 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$61.97 — |
-0.16
|
$10.08B — | $113.00 — | $61.72 — | $64.77 — | $10.08B — | 5.64 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Argan
AGX
US
|
$706.15 — |
-7.64
|
$9.90B — | $293.19K — | $692.05 — | $764.76 — | $9.90B — | 62.10 | $11.37 — | ||
AECOM
ACM
US
|
$67.74 — |
+1.32
|
$8.71B — | $1.30M — | $66.55 — | $68.52 — | $8.71B — | 14.14 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.71 73.99 USD |
+0.52
|
CA$11.37B 8.44B USD | CA$116.20K 86.23K USD | CA$99.19 73.6 USD | CA$100.75 74.76 USD | CA$11.37B 8.44B USD | 23.24 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,772 41.76 USD |
+1.94
|
¥1T 8.31B USD | ¥763K 4.71K USD | ¥6,594 40.66 USD | ¥6,772 41.76 USD | ¥1T 8.31B USD | 21.73 | ¥312 1.92 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.69 0.6 USD |
+1.96
|
HK$63.69B 8.14B USD | HK$3.11M 397.16K USD | HK$4.62 0.59 USD | HK$4.70 0.6 USD | HK$63.69B 8.14B USD | 3.63 | HK$1.29 0.16 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,350.00 42.9 USD |
-2.53
|
NT$255.00B 8.1B USD | NT$1.75M 55.61K USD | NT$1,345.00 42.74 USD | NT$1,395.00 44.33 USD | NT$255.00B 8.1B USD | 28.24 | NT$47.79 1.52 USD | ||
Stantec
STN
US
|
$70.03 — |
+3.56
|
$7.99B — | $408.72K — | $68.03 — | $70.25 — | $7.99B — | 23.18 | $3.02 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.75 0.48 USD |
+1.08
|
HK$60.85B 7.78B USD | HK$6.80M 869.21K USD | HK$3.67 0.47 USD | HK$3.77 0.48 USD | HK$60.85B 7.78B USD | 3.78 | HK$0.99 0.13 USD | ||
Tetra Tech
TTEK
US
|
$29.90 — |
+2.47
|
$7.76B — | $2.28M — | $29.28 — | $29.92 — | $7.76B — | 17.90 | $1.67 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥52.56B 7.75B USD | CN¥124.42M 18.36M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥235.89 34.8 USD |
+0.54
|
CN¥50.33B 7.43B USD | CN¥8.04M 1.19M USD | CN¥223.33 32.95 USD | CN¥248.29 36.63 USD | CN¥50.33B 7.43B USD | 47.65 | CN¥4.95 0.73 USD | ||
|
Arcosa
ACA
US
|
$144.97 — |
+0.21
|
$7.12B — | $1.18M — | $144.50 — | $145.23 — | $7.12B — | 32.43 | $4.47 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$948.00 30.12 USD |
+0.96
|
NT$223.33B 7.1B USD | NT$6.40M 203.39K USD | NT$928.00 29.49 USD | NT$987.00 31.36 USD | NT$223.33B 7.1B USD | 31.15 | NT$30.43 0.97 USD | ||
Fluor
FLR
US
|
$49.45 — |
-1.79
|
$6.91B — | $2.05M — | $49.00 — | $51.98 — | $6.91B — | 22.57 | $2.19 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥46.11B 6.8B USD | CN¥92.45M 13.64M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥46.11B 6.8B USD | 6.99 | CN¥1.08 0.16 USD | ||
|
MYR
MYRG
US
|
$433.01 — |
-6.5
|
$6.74B — | $412.74K — | $424.99 — | $465.43 — | $6.74B — | 47.84 | $9.05 — | ||
Granite Construction Incorporated
GVA
US
|
$145.93 — |
-2.6
|
$6.38B — | $599.77K — | $144.24 — | $152.35 — | $6.38B — | 39.87 | $3.66 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.09 0.14 USD |
+1.49
|
HK$48.22B 6.17B USD | HK$19.10M 2.44M USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$48.22B 6.17B USD | 7.26 | HK$0.15 0.02 USD | ||
|
Construction Partners
ROAD
US
|
$107.92 — |
-1.08
|
$6.10B — | $751.69K — | $104.75 — | $112.00 — | $6.10B — | 47.12 | $2.29 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹235.77 2.85 USD |
-0.46
|
₹491.59B 5.95B USD | ₹2.46M 29.8K USD | ₹235.18 2.85 USD | ₹238.48 2.89 USD | ₹491.59B 5.95B USD | 56.13 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹489.98B 5.93B USD | ₹500.07K 6.05K USD | ₹234.10 2.83 USD | ₹238.50 2.89 USD | ₹489.98B 5.93B USD | 55.81 | ₹4.21 0.05 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,380 13.87 USD |
+0.16
|
₩8T 5.7B USD | ₩4M 3.37K USD | ₩17,010 12.84 USD | ₩18,540 13.99 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,430.00 45.44 USD |
0
|
NT$177.44B 5.64B USD | NT$699.24K 22.22K USD | NT$1,405.00 44.64 USD | NT$1,490.00 47.35 USD | NT$177.44B 5.64B USD | 50.51 | NT$28.31 0.9 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.59 16.84 USD |
+0.62
|
€4.78B 5.51B USD | €133.00 153.53 USD | €14.47 16.7 USD | €14.70 16.97 USD | €4.78B 5.51B USD | 50.31 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.22 53.35 USD |
+0.48
|
€4.67B 5.39B USD | €857.70K 990.08K USD | €45.78 52.85 USD | €46.46 53.63 USD | €4.67B 5.39B USD | 33.25 | €1.39 1.6 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥45.70 6.74 USD |
-2.45
|
CN¥35.88B 5.29B USD | CN¥24.85M 3.67M USD | CN¥45.77 6.75 USD | CN¥47.64 7.03 USD | CN¥35.88B 5.29B USD | 415.45 | CN¥0.11 0.02 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
-0.48
|
MYR 24.75B 5.26B USD | MYR 12.82M 2.73M USD | MYR 4.13 0.88 USD | MYR 4.23 0.9 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 136.90 13.36 USD |
+3.83
|
SEK 51.29B 5.01B USD | SEK 5.04K 491.97 USD | SEK 132.80 12.96 USD | SEK 138.60 13.53 USD | SEK 51.29B 5.01B USD | 27.93 | SEK 4.90 0.48 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.22 0.92 USD |
+1.98
|
HK$38.14B 4.88B USD | HK$5.47M 700.05K USD | HK$7.10 0.91 USD | HK$7.28 0.93 USD | HK$38.14B 4.88B USD | 3.82 | HK$1.89 0.24 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.20 13.49 USD |
+5.02
|
SEK 49.87B 4.87B USD | SEK 245.90K 24K USD | SEK 131.90 12.88 USD | SEK 138.80 13.55 USD | SEK 49.87B 4.87B USD | 22.99 | SEK 6.01 0.59 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.83 1.6 USD |
+1.21
|
CN¥32.64B 4.82B USD | CN¥29.15M 4.3M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥32.64B 4.82B USD | 34.93 | CN¥0.31 0.05 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 741.00 188.34 USD |
-0.19
|
PLN 18.92B 4.81B USD | PLN 25.41K 6.46K USD | PLN 737.40 187.43 USD | PLN 747.80 190.07 USD | PLN 18.92B 4.81B USD | 26.24 | PLN 28.23 7.18 USD | ||
|
Primoris Services
PRIM
US
|
$88.20 — |
-5.1
|
$4.79B — | $1.37M — | $87.05 — | $94.50 — | $4.79B — | 19.47 | $4.53 — | ||
KBR
KBR
US
|
$36.41 — |
+5.02
|
$4.62B — | $1.66M — | $35.08 — | $36.44 — | $4.62B — | 10.74 | $3.39 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.88 1.01 USD |
+2.34
|
HK$35.97B 4.6B USD | HK$649.98K 83.11K USD | HK$7.72 0.99 USD | HK$7.88 1.01 USD | HK$35.97B 4.6B USD | 15.15 | HK$0.52 0.07 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.42 1.08 USD |
-0.94
|
HK$35.57B 4.55B USD | HK$6.03M 771K USD | HK$8.35 1.07 USD | HK$8.51 1.09 USD | HK$35.57B 4.55B USD | 842.00 | HK$0.01 0.001 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.88 5.63 USD |
+1.37
|
€3.90B 4.5B USD | €2.06M 2.38M USD | €4.77 5.5 USD | €4.89 5.65 USD | €3.90B 4.5B USD | 40.66 | €0.12 0.14 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,684 16.55 USD |
+0.24
|
¥678B 4.18B USD | ¥1M 7.03K USD | ¥2,649 16.33 USD | ¥2,698 16.64 USD | ¥678B 4.18B USD | 10.39 | ¥258 1.59 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.46 14.38 USD |
+4.31
|
€3.60B 4.15B USD | €178.13K 205.62K USD | €11.76 13.57 USD | €12.56 14.49 USD | €3.60B 4.15B USD | 19.16 | €0.65 0.75 USD | ||
|
Tutor Perini
TPC
US
|
$76.75 — |
-3.47
|
$4.05B — | $490.57K — | $75.63 — | $80.58 — | $4.05B — | 52.56 | $1.46 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.96 39.2 USD |
+1.95
|
€3.39B 3.92B USD | €3.97K 4.58K USD | €32.94 38.02 USD | €34.04 39.29 USD | €3.39B 3.92B USD | 23.58 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.88 5.63 USD |
+1.86
|
€3.39B 3.91B USD | €22.72K 26.23K USD | €4.79 5.53 USD | €4.89 5.64 USD | €3.39B 3.91B USD | 24.40 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.75 45.88 USD |
+1.92
|
€3.37B 3.89B USD | €51.48K 59.43K USD | €38.90 44.9 USD | €39.80 45.94 USD | €3.37B 3.89B USD | 30.34 | €1.31 1.51 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€88.60 102.27 USD |
+6.04
|
€3.32B 3.83B USD | €223.00 257.42 USD | €84.00 96.96 USD | €88.60 102.27 USD | €3.32B 3.83B USD | 63.28 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€88.35 101.99 USD |
+5.49
|
€3.26B 3.77B USD | €142.78K 164.82K USD | €83.55 96.44 USD | €88.80 102.5 USD | €3.26B 3.77B USD | 18.21 | €4.85 5.6 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.97 3.09 USD |
-4.25
|
CN¥25.48B 3.76B USD | CN¥49.60M 7.32M USD | CN¥20.87 3.08 USD | CN¥22.10 3.26 USD | CN¥25.48B 3.76B USD | 0 | -CN¥0.15 -0.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.53 14.46 USD |
+4.68
|
€3.25B 3.76B USD | €1.60M 1.84M USD | €11.97 13.82 USD | €12.54 14.48 USD | €3.25B 3.76B USD | 15.66 | €0.80 0.92 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,494 15.38 USD |
-0.18
|
¥603B 3.72B USD | ¥1M 9.07K USD | ¥2,442 15.06 USD | ¥2,525 15.57 USD | ¥603B 3.72B USD | 14.40 | ¥173 1.07 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$28.97B 3.7B USD | HK$14.42M 1.84M USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$28.97B 3.7B USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||