Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (2)
- Austrália (26)
- Áustria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (182)
- Grécia (8)
- Hong Kong (146)
- Hungria (1)
- Índia (127)
- Indonésia (23)
- Israel (15)
- Itália (6)
- Japão (136)
- Malásia (77)
- México (5)
- Países Baixos (3)
- Noruega (4)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (32)
- África do Sul (6)
- Coreia do Sul (43)
- Espanha (10)
- Suriname (2)
- Suécia (18)
- Suíça (2)
- Taiwan (33)
- Tailândia (70)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrial (1333)
- {{item.name}}
- Todos os setores
- Industrial (1333)
Engenharia e Construção (1333)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.46 — |
+0.06
|
$79.05B — | $15.40K — | $35.43 — | $35.64 — | $79.05B — | 14.71 | $2.41 — | ||
| Vinci SA 0NQM.IL | €122.58 133.99 USD |
+0.29
|
€71.64B 78.31B USD | €360.24K 393.79K USD | €121.60 132.93 USD | €122.68 134.1 USD | €71.64B 78.31B USD | 15.59 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €122.55 133.96 USD |
+0.25
|
€68.35B 74.72B USD | €608.64K 665.33K USD | €121.50 132.82 USD | €122.65 134.07 USD | €68.35B 74.72B USD | 14.74 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,073.20 49.28 USD |
+0.09
|
₹5.60T 67.79B USD | ₹1.25M 15.14K USD | ₹4,050.00 49 USD | ₹4,103.40 49.64 USD | ₹5.60T 67.79B USD | 34.15 | ₹119.24 1.44 USD | ||
| Quanta Services PWR | $452.23 — |
-2.72
|
$67.43B — | $652.68K — | $449.26 — | $459.79 — | $67.43B — | 67.09 | $6.74 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.55 — |
-0.11
|
$65.19B — | $6.33K — | $45.25 — | $45.95 — | $65.19B — | 46.95 | $0.97 — | ||
| Comfort Systems USA FIX | $961.20 — |
-1.61
|
$33.91B — | $402.45K — | $946.50 — | $964.59 — | $33.91B — | 40.65 | $23.64 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥216.52B 30.11B USD | CN¥155.49M 21.62M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥216.52B 30.11B USD | 4.89 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $607.78 — |
-1.19
|
$27.21B — | $209.10K — | $602.28 — | $610.87 — | $27.21B — | 24.45 | $24.85 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €294.80 322.26 USD |
-2.87
|
€23.01B 25.16B USD | €7.10K 7.76K USD | €285.60 312.2 USD | €305.00 333.41 USD | €23.01B 25.16B USD | 44.19 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €294.20 321.6 USD |
-3.48
|
€22.14B 24.2B USD | €104.00K 113.68K USD | €285.60 312.2 USD | €304.80 333.19 USD | €22.14B 24.2B USD | 26.01 | €11.31 12.36 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.48 — |
-0.08
|
$24.00B — | $640.00 — | $17.95 — | $18.04 — | $24.00B — | 24.64 | $0.75 — | ||
| WSP Global Inc. WSP.TO | CA$245.77 182.38 USD |
+0.54
|
CA$32.10B 23.82B USD | CA$362.84K 269.25K USD | CA$241.70 179.36 USD | CA$247.13 183.39 USD | CA$32.10B 23.82B USD | 36.84 | CA$6.67 4.95 USD | ||
| WSP Global WSPOF | $175.89 — |
+0.14
|
$23.03B — | $100.00 — | $175.87 — | $176.78 — | $23.03B — | 36.95 | $4.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.65 84.88 USD |
-3.06
|
€20.64B 22.57B USD | €192.87K 210.83K USD | €75.40 82.42 USD | €79.60 87.01 USD | €20.64B 22.57B USD | 29.86 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.60 84.83 USD |
-2.57
|
€20.16B 22.03B USD | €463.83K 507.03K USD | €75.30 82.31 USD | €79.60 87.01 USD | €20.16B 22.03B USD | 23.87 | €3.25 3.55 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+0.23
|
CN¥138.77B 19.29B USD | CN¥13.13M 1.83M USD | CN¥8.49 1.18 USD | CN¥8.54 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $9.92 — |
+0.92
|
$19.15B — | $2.83K — | $9.87 — | $9.99 — | $19.15B — | 15.50 | $0.64 — | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥135.28B 18.81B USD | CN¥60.52M 8.41M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €43.08 47.09 USD |
+0.12
|
€16.89B 18.46B USD | €2.46K 2.69K USD | €42.42 46.37 USD | €43.17 47.19 USD | €16.89B 18.46B USD | 15.55 | €2.77 3.03 USD | ||
| Bouygues SA EN.PA | €43.06 47.07 USD |
+0.09
|
€16.48B 18.02B USD | €807.06K 882.22K USD | €42.40 46.35 USD | €43.16 47.18 USD | €16.48B 18.02B USD | 15.65 | €2.75 3.01 USD | ||
| Kajima Corporation 1812.T | ¥5,720 38.61 USD |
-1.72
|
¥3T 17.99B USD | ¥2M 10.98K USD | ¥5,661 38.21 USD | ¥5,852 39.5 USD | ¥3T 17.99B USD | 16.00 | ¥357 2.41 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.88 0.5 USD |
+1.57
|
HK$138.95B 17.77B USD | HK$28.07M 3.59M USD | HK$3.84 0.49 USD | HK$3.92 0.5 USD | HK$138.95B 17.77B USD | 3.76 | HK$1.03 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.09 0.65 USD |
+0.97
|
HK$132.83B 16.98B USD | HK$10.59M 1.35M USD | HK$5.04 0.64 USD | HK$5.11 0.65 USD | HK$132.83B 16.98B USD | 3.60 | HK$1.41 0.18 USD | ||
| MasTec MTZ | $212.14 — |
-0.81
|
$16.74B — | $708.78K — | $206.79 — | $212.94 — | $16.74B — | 50.63 | $4.19 — | ||
| APi APG | $38.98 — |
-1.47
|
$16.21B — | $1.90M — | $38.79 — | $39.52 — | $16.21B — | 108.27 | $0.36 — | ||
| Jacobs J | $132.84 — |
-1.46
|
$15.88B — | $1.53M — | $132.77 — | $135.92 — | $15.88B — | 51.68 | $2.57 — | ||
| CHINA RAIL CONS 1186.HK | HK$5.57 0.71 USD |
+0.54
|
HK$115.00B 14.7B USD | HK$3.12M 399.31K USD | HK$5.51 0.7 USD | HK$5.58 0.71 USD | HK$115.00B 14.7B USD | 3.61 | HK$1.54 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.77 1.08 USD |
+0.52
|
CN¥105.51B 14.67B USD | CN¥27.68M 3.85M USD | CN¥7.71 1.07 USD | CN¥7.78 1.08 USD | CN¥105.51B 14.67B USD | 5.54 | CN¥1.40 0.19 USD | ||
| Taisei Corporation 1801.T | ¥13,265 89.54 USD |
-0.64
|
¥2T 14.62B USD | ¥997K 6.73K USD | ¥13,010 87.82 USD | ¥13,345 90.08 USD | ¥2T 14.62B USD | 16.23 | ¥817 5.52 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.25 2.49 USD |
-0.19
|
TRY 464.62B 14.59B USD | TRY 10.82M 339.7K USD | TRY 78.80 2.47 USD | TRY 79.80 2.51 USD | TRY 464.62B 14.59B USD | 12.51 | TRY 6.33 0.2 USD | ||
| Obayashi Corporation 1802.T | ¥3,119 21.05 USD |
-2.04
|
¥2T 14.58B USD | ¥3M 19.24K USD | ¥3,095 20.89 USD | ¥3,172 21.41 USD | ¥2T 14.58B USD | 13.07 | ¥238 1.61 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+0.43
|
CN¥98.39B 13.68B USD | CN¥249.63M 34.71M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €119.88 131.04 USD |
+0.5
|
€12.28B 13.42B USD | €8.68K 9.49K USD | €118.15 129.15 USD | €119.90 131.07 USD | €12.28B 13.42B USD | 12.33 | €9.72 10.63 USD | ||
| AECOM ACM | $101.52 — |
-1.56
|
$13.38B — | $1.69M — | $101.40 — | $103.60 — | $13.38B — | 21.19 | $4.79 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥91.99B 12.79B USD | CN¥171.09M 23.79M USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥91.99B 12.79B USD | 9.53 | CN¥0.56 0.08 USD | ||
| Shimizu Corporation 1803.T | ¥2,770 18.69 USD |
-0.05
|
¥2T 12.65B USD | ¥3M 22.52K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥2T 12.65B USD | 18.78 | ¥147 1 USD | ||
| Eiffage SA FGR.PA | €119.90 131.07 USD |
+0.76
|
€11.54B 12.62B USD | €244.61K 267.39K USD | €118.05 129.04 USD | €119.85 131.01 USD | €11.54B 12.62B USD | 11.76 | €10.19 11.14 USD | ||
| TopBuild BLD | $445.82 — |
-1.48
|
$12.54B — | $163.34K — | $441.70 — | $454.16 — | $12.54B — | 22.69 | $19.64 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$42.38M 5.42M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.40 1.31 USD |
-0.32
|
CN¥81.74B 11.37B USD | CN¥27.03M 3.76M USD | CN¥9.12 1.27 USD | CN¥9.57 1.33 USD | CN¥81.74B 11.37B USD | 10.56 | CN¥0.89 0.12 USD | ||
| MCC 1618.HK | HK$2.29 0.29 USD |
+5.53
|
HK$88.87B 11.36B USD | HK$47.69M 6.1M USD | HK$2.25 0.29 USD | HK$2.34 0.3 USD | HK$88.87B 11.36B USD | 16.35 | HK$0.14 0.02 USD | ||
| Stantec Inc. STN.TO | CA$133.54 99.09 USD |
-0.63
|
CA$15.23B 11.3B USD | CA$432.66K 321.06K USD | CA$131.95 97.91 USD | CA$134.29 99.65 USD | CA$15.23B 11.3B USD | 31.56 | CA$4.23 3.14 USD | ||
| Stantec STN | $95.29 — |
-1.32
|
$10.88B — | $130.47K — | $94.63 — | $95.92 — | $10.88B — | 31.55 | $3.02 — | ||
| Acciona, S.A. 0H4K.IL | €171.30 187.25 USD |
-0.2
|
€9.70B 10.61B USD | €6.72K 7.35K USD | €169.40 185.18 USD | €172.20 188.24 USD | €9.70B 10.61B USD | 13.24 | €12.93 14.13 USD | ||
| Skanska AB (publ) SKBSY | $25.64 — |
-0.7
|
$10.59B — | $2.00 — | $25.64 — | $25.64 — | $10.59B — | 16.33 | $1.57 — | ||
| AtkinsRéalis SNCAF | $63.36 — |
+2.01
|
$10.58B — | $800.00 — | $62.29 — | $63.60 — | $10.58B — | 5.91 | $10.71 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.60 23.58 USD |
0
|
SEK 107.69B 10.51B USD | SEK 51.84K 5.06K USD | SEK 239.40 23.37 USD | SEK 241.80 23.6 USD | SEK 107.69B 10.51B USD | 12.42 | SEK 19.44 1.9 USD | ||
| Dycom Industries DY | $350.06 — |
-3.17
|
$10.14B — | $386.28K — | $347.66 — | $358.01 — | $10.14B — | 34.45 | $10.16 — | ||
| Acciona, S.A. ANA.MC | €170.00 185.83 USD |
-1.68
|
€9.27B 10.13B USD | €138.33K 151.22K USD | €169.10 184.85 USD | €172.60 188.68 USD | €9.27B 10.13B USD | 11.13 | €15.27 16.69 USD | ||
| Sterling Infrastructure STRL | $320.51 — |
-6.91
|
$9.85B — | $553.86K — | $319.50 — | $335.70 — | $9.85B — | 31.45 | $10.19 — | ||
| Strabag SE STR.VI | €77.20 84.39 USD |
+0.13
|
€8.91B 9.74B USD | €34.55K 37.76K USD | €76.00 83.08 USD | €77.50 84.72 USD | €8.91B 9.74B USD | 10.53 | €7.33 8.01 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.20 23.45 USD |
-0.83
|
SEK 99.25B 9.69B USD | SEK 634.00K 61.89K USD | SEK 239.20 23.35 USD | SEK 242.50 23.67 USD | SEK 99.25B 9.69B USD | 16.09 | SEK 14.92 1.46 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.25 0.45 USD |
+2.2
|
CN¥67.35B 9.36B USD | CN¥396.78M 55.17M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥67.35B 9.36B USD | 25.00 | CN¥0.13 0.02 USD | ||
| SPIE SA 0R8M.IL | €47.46 51.88 USD |
+2.24
|
€8.45B 9.24B USD | €2.49K 2.72K USD | €46.60 50.94 USD | €47.50 51.92 USD | €8.45B 9.24B USD | 51.58 | €0.92 1.01 USD | ||
| Tetra Tech TTEK | $34.48 — |
-0.56
|
$9.06B — | $2.07M — | $34.22 — | $34.90 — | $9.06B — | 37.07 | $0.93 — | ||
| SPIE SA SPIE.PA | €47.40 51.81 USD |
+1.46
|
€7.97B 8.71B USD | €300.82K 328.84K USD | €46.58 50.92 USD | €47.50 51.92 USD | €7.97B 8.71B USD | 39.50 | €1.20 1.31 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹321.65 3.89 USD |
-0.76
|
₹672.13B 8.13B USD | ₹3.36M 40.6K USD | ₹320.55 3.88 USD | ₹327.50 3.96 USD | ₹672.13B 8.13B USD | 59.12 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹321.40 3.89 USD |
-0.8
|
₹670.13B 8.11B USD | ₹155.15K 1.88K USD | ₹320.75 3.88 USD | ₹327.75 3.97 USD | ₹670.13B 8.11B USD | 59.08 | ₹5.44 0.07 USD | ||
| IES IESC | $404.24 — |
-3.42
|
$8.03B — | $181.91K — | $397.00 — | $413.24 — | $8.03B — | 26.89 | $15.03 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.80 239.18 USD |
-0.73
|
€7.16B 7.83B USD | €29.07K 31.78K USD | €216.20 236.34 USD | €220.40 240.93 USD | €7.16B 7.83B USD | 13.44 | €16.27 17.79 USD | ||
| Babcock BCKIF | $15.16 — |
0
|
$7.56B — | $400.00 — | $14.32 — | $14.32 — | $7.56B — | 20.48 | $0.74 — | ||
| Fluor FLR | $42.40 — |
-1.23
|
$6.85B — | $1.97M — | $42.08 — | $43.23 — | $6.85B — | 2.14 | $19.80 — | ||
| Primoris Services PRIM | $123.46 — |
-2.45
|
$6.67B — | $400.15K — | $120.26 — | $124.27 — | $6.67B — | 24.44 | $5.05 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,800 32.4 USD |
-2.99
|
¥981B 6.62B USD | ¥1M 7.6K USD | ¥4,772 32.21 USD | ¥4,959 33.47 USD | ¥981B 6.62B USD | 19.05 | ¥252 1.7 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.30 1.13 USD |
-0.93
|
MYR 31.05B 6.6B USD | MYR 20.02M 4.26M USD | MYR 5.15 1.1 USD | MYR 5.40 1.15 USD | MYR 31.05B 6.6B USD | 31.17 | MYR 0.17 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.57 1.05 USD |
+1.61
|
CN¥46.23B 6.43B USD | CN¥68.21M 9.48M USD | CN¥7.42 1.03 USD | CN¥7.58 1.05 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.48 1.21 USD |
+2.05
|
HK$50.08B 6.4B USD | HK$3.42M 437.59K USD | HK$9.30 1.19 USD | HK$9.50 1.21 USD | HK$50.08B 6.4B USD | 4.88 | HK$1.94 0.25 USD | ||
| Construction Partners ROAD | $108.17 — |
-0.76
|
$6.11B — | $651.08K — | $104.99 — | $110.87 — | $6.11B — | 58.78 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 162.20 15.83 USD |
+0.87
|
SEK 58.50B 5.71B USD | SEK 221.34K 21.61K USD | SEK 160.10 15.63 USD | SEK 163.10 15.92 USD | SEK 58.50B 5.71B USD | 27.12 | SEK 5.98 0.58 USD | ||
| KBR KBR | $41.77 — |
+1.33
|
$5.38B — | $1.38M — | $40.88 — | $42.18 — | $5.38B — | 13.09 | $3.19 — | ||
| Arcosa ACA | $105.78 — |
-0.71
|
$5.19B — | $145.90K — | $103.91 — | $106.66 — | $5.19B — | 35.02 | $3.02 — | ||
| Argan AGX | $363.73 — |
-7.96
|
$5.02B — | $475.58K — | $356.39 — | $374.27 — | $5.02B — | 43.61 | $8.34 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.69 1.63 USD |
+0.86
|
CN¥35.23B 4.9B USD | CN¥38.07M 5.29M USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥35.23B 4.9B USD | 23.37 | CN¥0.50 0.07 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$782.00 24.85 USD |
-2.37
|
NT$147.47B 4.69B USD | NT$2.16M 68.51K USD | NT$767.00 24.37 USD | NT$805.00 25.58 USD | NT$147.47B 4.69B USD | 17.65 | NT$44.30 1.41 USD | ||
| Granite Construction Incorporated GVA | $106.50 — |
-0.96
|
$4.66B — | $597.12K — | $105.46 — | $107.89 — | $4.66B — | 29.09 | $3.66 — | ||
| CENTRAL NEW EGY 1735.HK | HK$8.24 1.05 USD |
-3.96
|
HK$34.81B 4.45B USD | HK$3.75M 479.9K USD | HK$8.22 1.05 USD | HK$8.65 1.11 USD | HK$34.81B 4.45B USD | 412.00 | HK$0.02 0.002 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.80 22.09 USD |
-0.24
|
SAR 16.56B 4.42B USD | SAR 79.09K 21.1K USD | SAR 81.95 21.86 USD | SAR 83.60 22.3 USD | SAR 16.56B 4.42B USD | 35.68 | SAR 2.32 0.62 USD | ||
| CTF Services Limited 0659.HK | HK$7.66 0.98 USD |
+1.06
|
HK$33.79B 4.32B USD | HK$2.47M 316.33K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$33.79B 4.32B USD | 15.63 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.45 0.95 USD |
+1.36
|
HK$32.74B 4.19B USD | HK$3.26M 417.41K USD | HK$7.33 0.94 USD | HK$7.45 0.95 USD | HK$32.74B 4.19B USD | 11.64 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €37.70 41.21 USD |
-0.87
|
€3.77B 4.12B USD | €43.51K 47.56K USD | €37.50 40.99 USD | €38.02 41.56 USD | €3.77B 4.12B USD | 26.18 | €1.44 1.57 USD | ||
| Budimex SA BDX.WA | PLN 629.80 160.08 USD |
+0.77
|
PLN 16.08B 4.09B USD | PLN 36.89K 9.38K USD | PLN 619.20 157.39 USD | PLN 634.80 161.35 USD | PLN 16.08B 4.09B USD | 26.37 | PLN 23.88 6.07 USD | ||
| Bilfinger SE 0NRG.IL | €99.40 108.66 USD |
-2.07
|
€3.73B 4.07B USD | €3.39K 3.7K USD | €97.55 106.64 USD | €100.50 109.86 USD | €3.73B 4.07B USD | 71.00 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €99.10 108.33 USD |
-2.46
|
€3.72B 4.06B USD | €55.25K 60.39K USD | €97.45 106.53 USD | €100.50 109.86 USD | €3.72B 4.06B USD | 19.97 | €4.96 5.42 USD | ||
| NBCC (India) Limited NBCC.BO | ₹118.05 1.43 USD |
+1.16
|
₹318.74B 3.86B USD | ₹483.23K 5.85K USD | ₹116.15 1.41 USD | ₹118.50 1.43 USD | ₹318.74B 3.86B USD | 53.17 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹118.01 1.43 USD |
+1.13
|
₹318.63B 3.85B USD | ₹6.97M 84.34K USD | ₹116.16 1.41 USD | ₹118.50 1.43 USD | ₹318.63B 3.85B USD | 53.15 | ₹2.22 0.03 USD | ||
| Exponent EXPO | $73.12 — |
+1.13
|
$3.69B — | $602.88K — | $71.97 — | $73.33 — | $3.69B — | 36.01 | $2.03 — | ||
| Webuild S.p.A. 0BJP.IL | €3.35 3.66 USD |
-1.91
|
€3.36B 3.67B USD | €233.75K 255.51K USD | €3.30 3.6 USD | €3.37 3.68 USD | €3.36B 3.67B USD | 0 | -€0.03 -0.03 USD | ||
| Arcadis NV ARCAD.AS | €37.58 41.08 USD |
-1.42
|
€3.31B 3.62B USD | €289.62K 316.6K USD | €37.44 40.93 USD | €38.00 41.54 USD | €3.31B 3.62B USD | 14.18 | €2.65 2.9 USD | ||
| Webuild S.p.A. WBD.MI | €3.32 3.63 USD |
-1.77
|
€3.31B 3.61B USD | €1.47M 1.61M USD | €3.30 3.6 USD | €3.37 3.69 USD | €3.31B 3.61B USD | 13.28 | €0.25 0.27 USD | ||
| Tutor Perini TPC | $66.43 — |
-3.09
|
$3.50B — | $285.82K — | $65.84 — | $67.57 — | $3.50B — | 0 | -$0.55 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.55 1.33 USD |
+2.58
|
CN¥25.04B 3.48B USD | CN¥30.73M 4.27M USD | CN¥9.23 1.28 USD | CN¥9.60 1.33 USD | CN¥25.04B 3.48B USD | 8.37 | CN¥1.14 0.16 USD | ||
| Downer EDI Limited DOW.AX | A$7.87 5.21 USD |
-0.51
|
A$5.25B 3.48B USD | A$1.28M 845.68K USD | A$7.85 5.2 USD | A$7.98 5.28 USD | A$5.25B 3.48B USD | 39.35 | A$0.20 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.78 0.39 USD |
+0.72
|
CN¥24.70B 3.43B USD | CN¥148.62M 20.66M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥24.70B 3.43B USD | 17.37 | CN¥0.16 0.02 USD | ||
| MYR MYRG | $217.15 — |
-3.2
|
$3.37B — | $272.58K — | $213.61 — | $221.76 — | $3.37B — | 35.19 | $6.17 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,966 13.27 USD |
-1.99
|
¥496B 3.35B USD | ¥2M 10.79K USD | ¥1,953 13.18 USD | ¥2,005 13.53 USD | ¥496B 3.35B USD | 11.93 | ¥165 1.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.82 4.18 USD |
-0.62
|
€3.03B 3.31B USD | €1.42M 1.55M USD | €3.75 4.1 USD | €3.84 4.2 USD | €3.03B 3.31B USD | 31.86 | €0.12 0.13 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$440.50 14 USD |
-3.29
|
NT$102.90B 3.27B USD | NT$3.82M 121.29K USD | NT$439.00 13.95 USD | NT$457.50 14.54 USD | NT$102.90B 3.27B USD | 19.57 | NT$22.50 0.71 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,730 11.67 USD |
+0.26
|
¥478B 3.23B USD | ¥5M 31.78K USD | ¥1,682 11.35 USD | ¥1,756 11.86 USD | ¥478B 3.23B USD | 24.45 | ¥71 0.48 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.18 2.81 USD |
+0.8
|
CN¥22.96B 3.19B USD | CN¥12.02M 1.67M USD | CN¥19.87 2.76 USD | CN¥20.39 2.84 USD | CN¥22.96B 3.19B USD | 144.14 | CN¥0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||