Página de resultados 178 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.95 0.57 USD |
+1.13
|
$3.51B 111.43M USD | $708.4K 22.51K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.51B 111.43M USD | 0 | -$1.16 -0.03 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| Designer Brands DBI | $2.28 — |
-2.98
|
$111.32M — | $1.46M — | $2.27 — | $2.37 — | $111.32M — | 0 | -$0.57 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.85
|
$111.29M — | $88.83K — | $3.5 — | $3.54 — | $111.29M — | 6.73 | $0.52 — | |
| Coinsilium CINGF | $0.5699 — |
+16.3
|
$111.27M — | $1.58M — | $0.4299 — | $0.5899 — | $111.27M — | 0 | $0 — | |
| The9 NCTY | $7.91 — |
+5.75
|
$111.23M — | $123.24K — | $7.5 — | $8.25 — | $111.23M — | 0 | -$2.09 — | |
| MIG Holdings S.A. MIG.AT | $3.24 3.54 USD |
-3.86
|
$101.74M 111.21M USD | $9.49K 10.37K USD | $3.24 3.54 USD | $3.4 3.72 USD | $101.74M 111.21M USD | 108.00 | $0.03 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $4.9 0.06 USD |
-1.8
|
$9.19B 111.16M USD | $150.93K 1.83K USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.19B 111.16M USD | 0 | -$2.48 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.77 0.06 USD |
-2.05
|
$9.19B 111.16M USD | $1.29M 15.58K USD | $4.77 0.06 USD | $4.77 0.06 USD | $9.19B 111.16M USD | 0 | -$2.48 -0.03 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
-2.86
|
$869.01M 111.11M USD | $538K 68.79K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $748.47K 555.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.9899 0.66 USD |
+5.32
|
$167.61M 110.93M USD | $221.5K 146.6K USD | $0.9499 0.63 USD | $1 0.66 USD | $167.61M 110.93M USD | 33.00 | $0.03 0.02 USD | |
| Pulmonx LUNG | $2.75 — |
+1.48
|
$110.71M — | $294.2K — | $2.62 — | $2.85 — | $110.71M — | 0 | -$1.46 — | |
| Orion Properties ONL | $1.91 — |
-3.05
|
$110.7M — | $650.43K — | $1.87 — | $2.02 — | $110.7M — | 0 | -$1.49 — | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
0
|
$149.13M 110.67M USD | $217.96K 161.74K USD | $0.88 0.65 USD | $0.9399 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $144.75K 95.81K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $2.22 1.65 USD |
+2.78
|
$148.98M 110.55M USD | $134.69K 99.95K USD | $2.15 1.6 USD | $2.24 1.66 USD | $148.98M 110.55M USD | 14.79 | $0.15 0.11 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
0
|
$519.8M 110.53M USD | $29.2K 6.21K USD | $1.12 0.24 USD | $1.13 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
-1.92
|
$519.67M 110.5M USD | $1.06M 224.79K USD | $0.26 0.05 USD | $0.26 0.06 USD | $519.67M 110.5M USD | 25.50 | $0.01 0.002 USD | |
| Amaero AMROF | $0.16 — |
-50
|
$110.46M — | $13.1K — | $0.16 — | $0.2099 — | $110.46M — | 0 | -$0.03 — | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
+1.32
|
$863.3M 110.38M USD | $1.25M 159.44K USD | $0.75 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| Northern Superior Resources NSUPF | $0.67 — |
-1.33
|
$110.36M — | $82.1K — | $0.65 — | $0.6899 — | $110.36M — | 0 | -$0.05 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+0.77
|
$148.63M 110.29M USD | $120.39K 89.34K USD | $0.32 0.23 USD | $0.33 0.24 USD | $148.63M 110.29M USD | 0 | -$0.07 -0.05 USD | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Dividend 15 Split Corp. II DF.TO | $6.1 4.52 USD |
+0.08
|
$148.49M 110.19M USD | $49.23K 36.53K USD | $6.08 4.51 USD | $6.1 4.53 USD | $148.49M 110.19M USD | 1.55 | $3.91 2.9 USD | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.41
|
$110.18M — | $5K — | $0.63 — | $0.63 — | $110.18M — | 0 | -$0.04 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.72
|
$861.1M 110.1M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $861.1M 110.1M USD | 0 | -$0.01 -0.001 USD | |
| Ajiya Berhad 7609.KL | $1.7 0.36 USD |
-1.16
|
$517.79M 110.1M USD | $5K 1.06K USD | $1.7 0.36 USD | $1.7 0.36 USD | $517.79M 110.1M USD | 15.45 | $0.11 0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $5.96K 3.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.36 0.77 USD |
-2.17
|
$3.5B 109.98M USD | $516.29K 16.21K USD | $24.12 0.76 USD | $24.9 0.78 USD | $3.5B 109.98M USD | 87.00 | $0.28 0.008 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.74 3.67 USD |
-2.69
|
$412.2M 109.96M USD | $55.7K 14.86K USD | $13.72 3.66 USD | $14.2 3.79 USD | $412.2M 109.96M USD | 6.87 | $2 0.53 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
-4.28
|
$147.94M 109.78M USD | $45.86K 34.03K USD | $1.78 1.32 USD | $1.88 1.4 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.56 — |
-1.78
|
$109.75M — | $26.25K — | $11.56 — | $11.74 — | $109.75M — | 15.41 | $0.75 — | |
| Hazoor Multi Projects Limited HAZOOR.BO | $40.6 0.49 USD |
+1.45
|
$9.07B 109.75M USD | $389.97K 4.72K USD | $39.25 0.47 USD | $40.9 0.49 USD | $9.07B 109.75M USD | 23.46 | $1.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.8 0.53 USD |
-3.59
|
$3.9B 109.74M USD | $514.66K 14.48K USD | $18.8 0.53 USD | $19.5 0.55 USD | $3.9B 109.74M USD | 12.70 | $1.48 0.04 USD | |
| Cardiol Therapeutics CRDL | $1.32 — |
-3.65
|
$109.68M — | $183.81K — | $1.31 — | $1.37 — | $109.68M — | 0 | -$0.35 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.8 0.66 USD |
+1.46
|
$3.45B 109.66M USD | $472.39K 15.01K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.45B 109.66M USD | 7.84 | $2.65 0.08 USD | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.45 — |
-3.9
|
$109.63M — | $29.5K — | $3.42 — | $3.54 — | $109.63M — | 0 | $0 — | |
| Ecomate Holdings Berhad 0239.KL | $1.44 0.31 USD |
0
|
$515.56M 109.62M USD | $2.24M 475.23K USD | $1.42 0.3 USD | $1.45 0.31 USD | $515.56M 109.62M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,064 8.93 USD |
+2.24
|
$37.59B 109.62M USD | $2.79M 8.12K USD | $2,987 8.71 USD | $3,064 8.93 USD | $37.59B 109.62M USD | 9.78 | $3.13 0.009 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$146.2M 109.57M USD | $72K 53.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $146.2M 109.57M USD | 0 | $0 0 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.97M 109.5M USD | $72.8K 15.48K USD | $1.1 0.23 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-2.27
|
$855.91M 109.44M USD | $1.61M 205.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 8.59 | $0.01 0.001 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $230.5K 29.47K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
-0.44
|
$429.36M 109.13M USD | $543.88K 138.24K USD | $2.1 0.53 USD | $2.28 0.58 USD | $429.36M 109.13M USD | 0 | -$0.04 -0.01 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+1.5
|
$852.76M 109.04M USD | $92K 11.76K USD | $1.31 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| Biomea Fusion BMEA | $1.91 — |
-34.14
|
$108.96M — | $10.96M — | $1.84 — | $2.23 — | $108.96M — | 0 | -$2.33 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.75 0.82 USD |
+0.78
|
$3.43B 108.93M USD | $90.64K 2.88K USD | $25.5 0.81 USD | $25.9 0.82 USD | $3.43B 108.93M USD | 0 | -$2.42 -0.07 USD | |
| Achieve Life Sciences ACHV | $3.14 — |
+5.37
|
$108.91M — | $202.96K — | $2.98 — | $3.18 — | $108.91M — | 0 | -$1.42 — | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
0
|
$164.44M 108.83M USD | $36.38K 24.08K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $164.44M 108.83M USD | 0 | -$0.01 -0.006 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.85 4.34 USD |
-0.17
|
$146.65M 108.82M USD | $6.71K 4.98K USD | $5.76 4.27 USD | $5.92 4.39 USD | $146.65M 108.82M USD | 0 | -$0.38 -0.2 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
0
|
$850.8M 108.79M USD | $1.91M 244.22K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $850.8M 108.79M USD | 7.16 | $0.06 0.007 USD | |
| Hooker Furnishings HOFT | $10.06 — |
-1.03
|
$108.74M — | $61.71K — | $10 — | $10.47 — | $108.74M — | 0 | -$1.08 — | |
| Donpon Precision Inc. 3290.TWO | $26.55 0.84 USD |
+1.34
|
$3.42B 108.73M USD | $256.18K 8.14K USD | $25.95 0.82 USD | $26.8 0.85 USD | $3.42B 108.73M USD | 14.04 | $1.89 0.06 USD | |
| Journey Energy JRNGF | $1.62 — |
+2.53
|
$108.71M — | $5.15K — | $1.6 — | $1.62 — | $108.71M — | 14.72 | $0.11 — | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.43M 108.69M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.43M 108.69M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $1.3 0.96 USD |
+20.37
|
$146.24M 108.52M USD | $367.26K 272.53K USD | $1.11 0.82 USD | $1.34 0.99 USD | $146.24M 108.52M USD | 0 | -$0.08 -0.05 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$108.37M — | $1.76M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| Maisons du Monde S.A. MDM.PA | $2.49 2.72 USD |
-0.4
|
$99.12M 108.36M USD | $6.26K 6.84K USD | $2.49 2.72 USD | $2.51 2.74 USD | $99.12M 108.36M USD | 0 | -$2.99 -3.2 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.25
|
$175.55M 108.33M USD | $517 319.04 USD | $4.01 2.47 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$847.24M 108.33M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.76 | $0.3 0.04 USD | |
| Oncolys BioPharma Inc. 4588.T | $629 4.25 USD |
+2.27
|
$16.04B 108.3M USD | $63.8K 430.67 USD | $613 4.14 USD | $633 4.27 USD | $16.04B 108.3M USD | 0 | -$75.2 -0.5 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$163.55M 108.25M USD | $86.51K 57.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $163.55M 108.25M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.51
|
$99M 108.22M USD | $527.49K 576.62K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.77 0.57 USD |
0
|
$145.81M 108.2M USD | $36.81K 27.31K USD | $0.75 0.56 USD | $0.79 0.59 USD | $145.81M 108.2M USD | 9.62 | $0.08 0.06 USD | |
| CTEK AB (publ) CTEK.ST | $15.84 1.55 USD |
-0.25
|
$1.11B 108.2M USD | $9.97K 973.39 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.11B 108.2M USD | 0 | -$0.61 -0.05 USD | |
| Almawave S.p.A. AIW.MI | $3.26 3.56 USD |
+0.15
|
$98.94M 108.16M USD | $22.19K 24.26K USD | $3.22 3.52 USD | $3.29 3.59 USD | $98.94M 108.16M USD | 11.22 | $0.29 0.32 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+1.56
|
$144.29M 108.14M USD | $25.1K 18.81K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.NS | $13.53 0.16 USD |
-0.07
|
$8.93B 108.07M USD | $722.55K 8.74K USD | $13.32 0.16 USD | $13.7 0.17 USD | $8.93B 108.07M USD | 33.82 | $0.4 0.004 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.28 2.49 USD |
+0.44
|
$98.84M 108.05M USD | $4.03K 4.41K USD | $2.17 2.37 USD | $2.28 2.49 USD | $98.84M 108.05M USD | 0 | -$0.22 -0.2 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.9 7.54 USD |
0
|
$98.67M 107.86M USD | $2.55K 2.78K USD | $6.72 7.35 USD | $6.9 7.54 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.92 0.69 USD |
+1.1
|
$143.84M 107.8M USD | $23.4K 17.54K USD | $0.91 0.68 USD | $0.92 0.69 USD | $143.84M 107.8M USD | 7.62 | $0.12 0.09 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.75 0.63 USD |
+0.51
|
$3.39B 107.64M USD | $145.86K 4.63K USD | $19.55 0.62 USD | $19.9 0.63 USD | $3.39B 107.64M USD | 5.36 | $3.68 0.12 USD | |
| Decisive Dividend Corporation DE.V | $7.32 5.43 USD |
-0.54
|
$144.99M 107.59M USD | $4.06K 3.01K USD | $7.28 5.4 USD | $7.35 5.45 USD | $144.99M 107.59M USD | 52.28 | $0.14 0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+2.99
|
$840.53M 107.47M USD | $138K 17.65K USD | $1.66 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 7.81 | $0.22 0.03 USD | |
| Bonterra Energy BNEFF | $2.88 — |
+1.05
|
$107.46M — | $800 — | $2.88 — | $2.88 — | $107.46M — | 72.00 | $0.04 — | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $109.4K 23.26K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.56 0.52 USD |
-1.16
|
$529.71M 107.36M USD | $1.65M 333.58K USD | $2.53 0.51 USD | $2.61 0.53 USD | $529.71M 107.36M USD | 0 | -$0.44 -0.08 USD | |
| Liberty Gold LGDTF | $0.23 — |
-1.23
|
$107.3M — | $35.9K — | $0.23 — | $0.2399 — | $107.3M — | 0 | -$0.05 — | |
| Aptech Limited APTECHT.NS | $152.57 1.85 USD |
+0.89
|
$8.87B 107.3M USD | $16.13K 195.17 USD | $150.61 1.82 USD | $154.8 1.87 USD | $8.87B 107.3M USD | 46.23 | $3.3 0.04 USD | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.6 — |
0
|
$107.21M — | $37.36K — | $6.35 — | $6.75 — | $107.21M — | 0 | $0 — | |
| Bisalloy Steel Group Limited BIS.AX | $3.38 2.24 USD |
+0.6
|
$161.92M 107.16M USD | $5K 3.31K USD | $3.36 2.22 USD | $3.38 2.24 USD | $161.92M 107.16M USD | 10.24 | $0.33 0.22 USD | |
| Bancroft Fund BCV | $18.27 — |
+0.38
|
$107.1M — | $6.03K — | $18.23 — | $18.34 — | $107.1M — | 8.19 | $2.23 — | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.46 0.31 USD |
-0.68
|
$503.3M 107.02M USD | $27.2K 5.78K USD | $1.46 0.31 USD | $1.48 0.31 USD | $503.3M 107.02M USD | 12.16 | $0.12 0.03 USD | |
| ORIOR AG ORON.SW | $14.38 16.36 USD |
+2.13
|
$93.94M 106.88M USD | $24K 27.3K USD | $13.98 15.91 USD | $14.76 16.79 USD | $93.94M 106.88M USD | 0 | -$5.38 -6.1 USD | |
| Nektar Therapeutics NKTR | $8.61 — |
-1.37
|
$106.82M — | $449.19K — | $8.37 — | $9.27 — | $106.82M — | 0 | -$9.45 — | |
| Kamdhenu Limited KAMDHENU.NS | $31.37 0.38 USD |
-0.03
|
$8.83B 106.79M USD | $3.74M 45.26K USD | $30.21 0.37 USD | $32.3 0.39 USD | $8.83B 106.79M USD | 14.38 | $2.18 0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.25 0.27 USD |
+1.63
|
$502.05M 106.75M USD | $570.2K 121.24K USD | $1.22 0.26 USD | $1.26 0.27 USD | $502.05M 106.75M USD | 8.33 | $0.15 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
+0.78
|
$1.11B 106.75M USD | $366.2K 35.13K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.11B 106.75M USD | 0 | -$0.58 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
+3.57
|
$3.36B 106.68M USD | $1.18M 37.49K USD | $18.15 0.58 USD | $18.85 0.6 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
-3.49
|
$143.6M 106.56M USD | $307.56K 228.23K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $143.6M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Bragg Gaming BRAG | $4.24 — |
-1.62
|
$106.44M — | $30.27K — | $4.22 — | $4.4 — | $106.44M — | 0 | -$0.28 — | |
| KVH Industries KVHI | $5.43 — |
0
|
$106.43M — | $16.19K — | $5.35 — | $5.52 — | $106.43M — | 0 | -$0.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||