$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 178 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ManpowerGroup Greater China Limited  2180.HK $4.26 0.54 USD
-0.23
$886.05M 113.29M USD $106.75K 13.65K USD $4.27 0.55 USD $4.31 0.55 USD $886.05M 113.29M USD 6.08 $0.7 0.09 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $26.75 0.85 USD
-0.93
$3.56B 113.16M USD $99.81K 3.17K USD $26.75 0.85 USD $27.15 0.86 USD $3.56B 113.16M USD 0 -$2.42 -0.07 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $50.46 0.61 USD
+1.61
$9.35B 113.15M USD $1.11M 13.4K USD $49.55 0.6 USD $51.55 0.62 USD $9.35B 113.15M USD 40.04 $1.26 0.02 USD
Right Way Industrial Co.,Ltd  1506.TW $11.85 0.38 USD
+0.42
$3.56B 113.11M USD $28.71K 912.2 USD $11.75 0.37 USD $11.85 0.38 USD $3.56B 113.11M USD 107.72 $0.11 0.003 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $20.75 0.66 USD
-0.72
$3.56B 113.09M USD $266.04K 8.45K USD $20.75 0.66 USD $21.2 0.67 USD $3.56B 113.09M USD 5.63 $3.68 0.12 USD
Piquadro S.p.A.  PQ.MI $2.19 2.39 USD
+1.39
$103.44M 113.07M USD $14.95K 16.34K USD $2.14 2.34 USD $2.19 2.39 USD $103.44M 113.07M USD 9.52 $0.23 0.25 USD
Corbus Pharmaceuticals  CRBP $9.24
+0.33
$113.07M $154.76K $9.02 $9.37 $113.07M 0 -$4.24
AJISEN (CHINA)  0538.HK $0.81 0.1 USD
+6.58
$884.15M 113.05M USD $544K 69.56K USD $0.77 0.1 USD $0.81 0.1 USD $884.15M 113.05M USD 0 -$0.02 -0.002 USD
Bodal Chemicals Limited  BODALCHEM.NS $74.19 0.9 USD
-0.59
$9.34B 113.04M USD $149.12K 1.8K USD $74.05 0.9 USD $75.29 0.91 USD $9.34B 113.04M USD 50.46 $1.47 0.02 USD
Mosel Vitelic Inc.  2342.TW $22.6 0.72 USD
+1.57
$3.56B 113.03M USD $245.54K 7.8K USD $22.4 0.71 USD $22.85 0.73 USD $3.56B 113.03M USD 27.90 $0.81 0.03 USD
Intellicheck  IDN $5.69
-6.26
$112.92M $957.19K $5.65 $6.35 $112.92M 0 -$0.05
Asian Granito India Limited  ASIANTILES.NS $63.43 0.77 USD
+3.54
$9.33B 112.84M USD $1.73M 20.97K USD $61.33 0.74 USD $64 0.77 USD $9.33B 112.84M USD 31.24 $2.03 0.02 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
-1.04
$881.62M 112.73M USD $4K 511.45 USD $0.1 0.01 USD $0.1 0.01 USD $881.62M 112.73M USD 0 $0 0 USD
Kewaunee Scientific  KEQU $39.49
+0.94
$112.72M $3.68K $39.34 $40.36 $112.72M 6.58 $6
Calamos Global Total Return Fund  CGO $11.47
+0.97
$112.72M $28.21K $11.39 $11.54 $112.72M 3.15 $3.64
Trinseo  TSE $3.16
+0.64
$112.65M $150.5K $3.14 $3.29 $112.65M 0 -$9.94
M & A Equity Holdings Berhad  7082.KL $0.27 0.06 USD
+1.92
$529.66M 112.62M USD $2.27M 482.78K USD $0.25 0.05 USD $0.28 0.06 USD $529.66M 112.62M USD 26.50 $0.01 0.002 USD
BIONET Corp.  1784.TWO $70 2.22 USD
-0.43
$3.54B 112.57M USD $59.46K 1.89K USD $70 2.22 USD $71.5 2.27 USD $3.54B 112.57M USD 46.35 $1.51 0.05 USD
Zhulian Corporation Berhad  5131.KL $1.15 0.24 USD
+0.88
$529M 112.48M USD $24.8K 5.27K USD $1.14 0.24 USD $1.15 0.24 USD $529M 112.48M USD 23.00 $0.05 0.01 USD
Decisive Dividend Corporation  DE.V $7.62 5.65 USD
-0.39
$151.52M 112.44M USD $3.29K 2.44K USD $7.53 5.59 USD $7.64 5.67 USD $151.52M 112.44M USD 54.42 $0.14 0.1 USD
Anixa Biosciences  ANIX $3.49
+2.65
$112.42M $502.43K $3.3 $3.58 $112.42M 0 -$0.38
Asian Pay Television Trust  S7OU.SI $0.08 0.06 USD
0
$149.93M 112.36M USD $885.6K 663.72K USD $0.08 0.06 USD $0.08999 0.06 USD $149.93M 112.36M USD 2.76 $0.03 0.02 USD
Tenaya Therapeutics  TNYA $0.6899
+0.74
$112.32M $3.45M $0.66 $0.7199 $112.32M 0 -$1.15
MacroGenics  MGNX $1.78
+8.54
$112.3M $25.67M $1.78 $2.17 $112.3M 0 -$0.96
Hannan Metals  HANNF $0.89
-2.2
$112.27M $47.08K $0.89 $0.92 $112.27M 0 -$0.01
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.11 0.27 USD
+5.5
$877.98M 112.26M USD $4.07M 520.04K USD $1.97 0.25 USD $2.17 0.28 USD $877.98M 112.26M USD 0 -$1.65 -0.2 USD
MIG Holdings S.A.  MIG.AT $3.27 3.57 USD
-0.91
$102.68M 112.24M USD $1.42K 1.56K USD $3.2 3.5 USD $3.4 3.72 USD $102.68M 112.24M USD 109.00 $0.03 0.03 USD
Nuveen Select Maturities Municipal Fund  NIM $9.02
+0.17
$112.21M $24.68K $9.01 $9.08 $112.21M 60.10 $0.15
Norse Atlantic ASA  NORSE.OL $7.9 0.76 USD
+4.36
$1.17B 112.01M USD $341.42K 32.75K USD $7.49 0.72 USD $7.9 0.76 USD $1.17B 112.01M USD 0 -$6.58 -0.6 USD
ACCEL GROUP  1283.HK $1.08 0.14 USD
+2.86
$875.69M 111.97M USD $1.17M 149.6K USD $1.04 0.13 USD $1.11 0.14 USD $875.69M 111.97M USD 21.60 $0.05 0.006 USD
Koh Brothers Eco Engineering Limited  5HV.SI $0.05 0.04 USD
-5.66
$149.36M 111.94M USD $5.2M 3.9M USD $0.05 0.04 USD $0.05 0.04 USD $149.36M 111.94M USD 0 -$0.01 -0.007 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
0
$111.92M $3.37M $0.05999 $0.05999 $111.92M 0 -$0.1
Harbour-Link Group Berhad  2062.KL $1.32 0.28 USD
0
$526.12M 111.87M USD $64.3K 13.67K USD $1.3 0.28 USD $1.32 0.28 USD $526.12M 111.87M USD 4.88 $0.27 0.06 USD
Singha Estate Public Company Limited  S.BK $0.5799 0.02 USD
0
$3.98B 111.85M USD $784.58K 22.08K USD $0.56 0.02 USD $0.5799 0.02 USD $3.98B 111.85M USD 0 $0 0 USD
Chuan Hup Holdings Limited  C33.SI $0.16 0.12 USD
+1.88
$148.94M 111.63M USD $423K 317.02K USD $0.16 0.12 USD $0.16 0.12 USD $148.94M 111.63M USD 0 $0 0 USD
Zhi Sheng Group Holdings Limited  8370.HK $5.67 0.72 USD
+3.09
$872.55M 111.57M USD $800 102.29 USD $5.67 0.72 USD $5.67 0.72 USD $872.55M 111.57M USD 0 -$0.35 -0.04 USD
Saudi Industrial Export Company  4140.SR $2.15 0.57 USD
+0.94
$417.96M 111.5M USD $220.18K 58.74K USD $2.13 0.57 USD $2.16 0.58 USD $417.96M 111.5M USD 0 -$0.11 -0.02 USD
C4 Therapeutics  CCCC $1.57
-6.55
$111.48M $1.63M $1.54 $1.72 $111.48M 0 -$1.48
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.96
+0.42
$111.48M $6.33K $11.85 $12.02 $111.48M 15.73 $0.76
Vertoz Limited  VERTOZ.NS $10.81 0.13 USD
+1.98
$9.21B 111.47M USD $534.05K 6.46K USD $10.81 0.13 USD $10.81 0.13 USD $9.21B 111.47M USD 0 -$7.57 -0.09 USD
AVE S.A.  AVE.AT $0.5699 0.63 USD
+0.35
$101.91M 111.4M USD $64.41K 70.41K USD $0.56 0.61 USD $0.5699 0.63 USD $101.91M 111.4M USD 0 -$0.05 -0.05 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.25 0.62 USD
+0.04
$405.18M 111.31M USD $1.4M 383.86K USD $2.22 0.61 USD $2.27 0.62 USD $405.18M 111.31M USD 0 -$0.43 -0.1 USD
TEXWINCA HOLD  0321.HK $0.63 0.08 USD
+1.61
$870.47M 111.3M USD $2.21M 282.83K USD $0.6199 0.08 USD $0.63 0.08 USD $870.47M 111.3M USD 4.50 $0.14 0.02 USD
Aemetis  AMTX $2.01
+1.01
$111.29M $1.17M $1.96 $2.12 $111.29M 0 -$1.8
Entire Technology Co., Ltd.  6775.TWO $35.9 1.14 USD
+0.14
$3.5B 111.22M USD $20.64K 655.87 USD $35.8 1.14 USD $36.2 1.15 USD $3.5B 111.22M USD 718.00 $0.05 0.001 USD
Siward Crystal Technology Co., Ltd  2484.TW $21.85 0.69 USD
-0.46
$3.5B 111.19M USD $219.78K 6.98K USD $21.75 0.69 USD $22.05 0.7 USD $3.5B 111.19M USD 22.07 $0.99 0.03 USD
Donpon Precision Inc.  3290.TWO $27 0.86 USD
-0.55
$3.5B 111.18M USD $222.49K 7.07K USD $26.85 0.85 USD $27.15 0.86 USD $3.5B 111.18M USD 14.51 $1.86 0.06 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.08 0.09 USD
-1.91
$3.95B 111.15M USD $2.69M 75.8K USD $3.06 0.09 USD $3.16 0.09 USD $3.95B 111.15M USD 14.00 $0.22 0.006 USD
Lojas Quero-Quero S.A.  LJQQ3.SA $2.65 0.54 USD
-2.57
$548.33M 111.14M USD $0 0 USD $0 0 USD $0 0 USD $548.33M 111.14M USD 0 -$0.44 -0.08 USD
Power Metals Corp.  PWM.V $0.9699 0.72 USD
+1.04
$149.75M 111.13M USD $781.14K 579.65K USD $0.9599 0.71 USD $1.05 0.78 USD $149.75M 111.13M USD 0 $0 0 USD
Monument Mining  MMTMF $0.32
-4.55
$111.02M $25K $0.33 $0.33 $111.02M 4.50 $0.07
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $88.5 2.78 USD
+6.37
$3.53B 110.94M USD $598.08K 18.78K USD $83.25 2.61 USD $89.2 2.8 USD $3.53B 110.94M USD 21.79 $4.06 0.13 USD
Patriot National Bancorp  PNBK $1.25
-1.57
$110.89M $596.26K $1.24 $1.28 $110.89M 0 -$10
XINGYE ALLOY  0505.HK $0.9899 0.13 USD
0
$866.07M 110.74M USD $81K 10.36K USD $0.9699 0.12 USD $0.9899 0.13 USD $866.07M 110.74M USD 3.41 $0.29 0.04 USD
CHINANEWTOWN  1278.HK $0.08999 0.01 USD
+7.23
$865.64M 110.68M USD $13.82M 1.77M USD $0.08 0.01 USD $0.08999 0.01 USD $865.64M 110.68M USD 8.90 $0.01 0.001 USD
NAU IB Capital  293580.KQ $1,544 1.17 USD
-0.64
$146.57B 110.64M USD $489.45K 369.46 USD $1,532 1.16 USD $1,581 1.19 USD $146.57B 110.64M USD 0 $0 0 USD
Falcon Oil & Gas  FOLGF $0.08999
-0.11
$110.53M $5.5K $0.08999 $0.08999 $110.53M 0 $0
W-SCOPE Corporation  6619.T $298 2.01 USD
+4.2
$16.37B 110.49M USD $320.2K 2.16K USD $289 1.95 USD $298 2.01 USD $16.37B 110.49M USD 0 -$67.6 -0.4 USD
NN  NNBR $2.19
+1.39
$110.48M $156.52K $2.12 $2.2 $110.48M 0 -$1
Power Metals  PWRMF $0.7099
+3.35
$110.47M $49.02K $0.6999 $0.77 $110.47M 0 $0
ELK-Desa Resources Berhad  5228.KL $1.15 0.24 USD
-0.86
$519.49M 110.46M USD $56K 11.91K USD $1.15 0.24 USD $1.16 0.25 USD $519.49M 110.46M USD 16.42 $0.07 0.01 USD
CTEK AB (publ)  CTEK.ST $16.16 1.58 USD
+1.76
$1.13B 110.38M USD $50.67K 4.95K USD $15.94 1.56 USD $16.34 1.59 USD $1.13B 110.38M USD 0 -$0.61 -0.05 USD
FIN STREET PPT  1502.HK $2.31 0.3 USD
+3.59
$862.78M 110.32M USD $171K 21.86K USD $2.23 0.29 USD $2.31 0.3 USD $862.78M 110.32M USD 6.79 $0.34 0.04 USD
HUNG HING PRINT  0450.HK $0.9499 0.12 USD
0
$861.75M 110.19M USD $316K 40.4K USD $0.9399 0.12 USD $0.9599 0.12 USD $861.75M 110.19M USD 0 -$0.05 -0.006 USD
Hycroft Mining Holding  HYMC $4.23
-4.08
$110.18M $341.1K $4.05 $4.49 $110.18M 0 -$2.01
New World Resources Limited  NWC.AX $0.05 0.03 USD
-2.08
$166.44M 110.16M USD $3.13M 2.07M USD $0.05 0.03 USD $0.05 0.03 USD $166.44M 110.16M USD 0 $0 0 USD
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Taylor Devices  TAYD $35.11
-3.89
$110.13M $12.31K $35.11 $36.79 $110.13M 14.04 $2.5
Liquidmetal  LQMT $0.1199
+6.19
$110.07M $95.31K $0.11 $0.1199 $110.07M 0 $0
MFS High Income Municipal Trust  CXE $3.49
-0.29
$110.03M $124.06K $3.49 $3.52 $110.03M 6.71 $0.52
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.96 1.1 USD
+0.06
$3.5B 109.79M USD $1.47M 46.2K USD $34.74 1.09 USD $35.84 1.13 USD $3.5B 109.79M USD 0 -$9.1 -0.2 USD
Dividend 15 Split Corp. II  DF.TO $6.06 4.5 USD
+0.66
$147.64M 109.56M USD $53.21K 39.48K USD $6.02 4.47 USD $6.06 4.5 USD $147.64M 109.56M USD 1.53 $3.94 2.92 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9.68 0.3 USD
+0.73
$3.48B 109.44M USD $31.1M 976.64K USD $9.53 0.3 USD $10.29 0.32 USD $3.48B 109.44M USD 22.00 $0.44 0.01 USD
Gulf Island Fabrication  GIFI $6.74
+0.45
$109.35M $12.74K $6.7 $6.83 $109.35M 9.10 $0.74
Deoleo, S.A.  OLE.MC $0.2 0.22 USD
+1.01
$100M 109.31M USD $50.71K 55.44K USD $0.2 0.21 USD $0.2 0.22 USD $100M 109.31M USD 0 -$0.05 -0.05 USD
Bancroft Fund  BCV $18.64
+0.16
$109.26M $12.19K $18.63 $18.68 $109.26M 8.39 $2.22
Savannah Resources  SAVNF $0.05
+4.36
$109.17M $50K $0.05 $0.05 $109.17M 0 $0
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.4 0.05 USD
-1.23
$853.76M 109.16M USD $685K 87.59K USD $0.39 0.05 USD $0.4 0.05 USD $853.76M 109.16M USD 0 -$0.02 -0.002 USD
Emerging Display Technologies Corp.  3038.TW $23.1 0.73 USD
+1.09
$3.43B 109.08M USD $165.32K 5.25K USD $23 0.73 USD $23.25 0.74 USD $3.43B 109.08M USD 12.03 $1.92 0.06 USD
RiTdisplay Corporation  8104.TW $37.85 1.2 USD
+5.29
$3.43B 109.03M USD $4.55M 144.5K USD $36.05 1.15 USD $39 1.24 USD $3.43B 109.03M USD 1892.50 $0.02 0.0006 USD
Skardin Industrial Corporation  3466.TWO $44.05 1.4 USD
+0.11
$3.43B 109.03M USD $412.02K 13.09K USD $44 1.4 USD $44.75 1.42 USD $3.43B 109.03M USD 0 -$3.2 -0.1 USD
Norsk Titanium AS  NTI.OL $1.41 0.14 USD
+7.12
$1.14B 108.98M USD $3.79M 363.45K USD $1.33 0.13 USD $1.42 0.14 USD $1.14B 108.98M USD 0 -$0.4 -0.03 USD
CHU KONG SHIP  0560.HK $0.76 0.1 USD
0
$852.09M 108.95M USD $1.14M 145.25K USD $0.75 0.1 USD $0.76 0.1 USD $852.09M 108.95M USD 7.59 $0.1 0.01 USD
Aeris Resources Limited  AIS.AX $0.17 0.11 USD
0
$164.61M 108.95M USD $52.13K 34.5K USD $0.17 0.11 USD $0.17 0.11 USD $164.61M 108.95M USD 8.50 $0.02 0.01 USD
Pulse Seismic Inc.  PSD.TO $2.89 2.14 USD
+2.85
$146.8M 108.93M USD $13.73K 10.19K USD $2.85 2.11 USD $2.9 2.15 USD $146.8M 108.93M USD 9.96 $0.29 0.22 USD
PROSPEROUS IND  1731.HK $0.76 0.1 USD
0
$851.2M 108.84M USD $604K 77.23K USD $0.7399 0.09 USD $0.76 0.1 USD $851.2M 108.84M USD 3.61 $0.21 0.03 USD
Sedana Medical AB (publ)  SEDANA.ST $11.22 1.1 USD
-10.53
$1.11B 108.79M USD $2.36M 229.9K USD $10.5 1.02 USD $13.36 1.3 USD $1.11B 108.79M USD 0 -$0.56 -0.05 USD
CI Games SE  CIG.WA $2.24 0.57 USD
+0.22
$427.45M 108.65M USD $94.4K 23.99K USD $2.19 0.56 USD $2.24 0.57 USD $427.45M 108.65M USD 22.39 $0.1 0.03 USD
Monument Mining Limited  MMY.V $0.45 0.33 USD
-4.3
$146.32M 108.57M USD $220.99K 163.99K USD $0.45 0.33 USD $0.4699 0.35 USD $146.32M 108.57M USD 4.45 $0.1 0.07 USD
Unicycive Therapeutics  UNCY $0.53
-40.88
$108.57M $49.46M $0.4699 $0.7299 $108.57M 0 $0
CBB Bancorp  CBBI $10.25
+0.49
$108.53M $6.4K $10.25 $10.3 $108.53M 4.57 $2.24
3P Learning Limited  3PL.AX $0.5999 0.4 USD
0
$163.74M 108.38M USD $33.25K 22.01K USD $0.5999 0.4 USD $0.65 0.43 USD $163.74M 108.38M USD 0 -$0.17 -0.1 USD
EKINOPS S.A.  0QSV.L $4.69 5.12 USD
-2.09
$99.11M 108.34M USD $618 675.56 USD $4.69 5.12 USD $4.79 5.24 USD $99.11M 108.34M USD 26.02 $0.18 0.2 USD
Portman Ridge Finance  PTMN $11.72
-0.42
$108.32M $22.23K $11.71 $11.79 $108.32M 0 -$1.13
TUL Corporation  6150.TWO $70.5 2.24 USD
+2.77
$3.41B 108.3M USD $172.19K 5.47K USD $69.8 2.22 USD $71.2 2.26 USD $3.41B 108.3M USD 0 -$4.1 -0.1 USD
Tele Columbus AG  TC1.HM $0.33 0.37 USD
-4.57
$99.07M 108.3M USD $0 0 USD $0 0 USD $0 0 USD $99.07M 108.3M USD 0 -$0.95 -1.03 USD
GSD Holding A.S.  GSDHO.IS $3.83 0.12 USD
+0.52
$3.45B 108.25M USD $15.47M 485.69K USD $3.78 0.12 USD $3.88 0.12 USD $3.45B 108.25M USD 5.63 $0.68 0.02 USD
Aspial Corporation Limited  A30.SI $0.07 0.05 USD
-1.52
$144.29M 108.14M USD $83.6K 62.65K USD $0.07 0.05 USD $0.07 0.05 USD $144.29M 108.14M USD 0 $0 0 USD
Oncolys BioPharma Inc.  4588.T $632 4.27 USD
+0.8
$16.01B 108.09M USD $102.2K 689.88 USD $626 4.23 USD $637 4.3 USD $16.01B 108.09M USD 0 -$77.18 -0.5 USD
Netbay Public Company Limited  NETBAY.BK $19.2 0.54 USD
0
$3.84B 108.05M USD $394.47K 11.1K USD $19.1 0.54 USD $19.5 0.55 USD $3.84B 108.05M USD 16.13 $1.19 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.