Página de resultados 178 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atossa Therapeutics ATOS | $0.8499 — |
+2.48
|
$109.94M — | $585.85K — | $0.81 — | $0.8599 — | $109.94M — | 0 | -$0.2 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.78 — |
+0.64
|
$109.8M — | $33.78K — | $11.65 — | $11.8 — | $109.8M — | 15.49 | $0.76 — | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
-1.14
|
$100.43M 109.78M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $100.43M 109.78M USD | 0 | -$0.01 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.95 0.7 USD |
-0.45
|
$3.45B 109.78M USD | $256.52K 8.15K USD | $21.8 0.69 USD | $22.4 0.71 USD | $3.45B 109.78M USD | 27.09 | $0.81 0.03 USD | |
| Hooker Furnishings HOFT | $10.26 — |
+3.12
|
$109.75M — | $128.51K — | $9.68 — | $10.37 — | $109.75M — | 0 | -$1.09 — | |
| Bluebik Group Public Company Limited BBIK.BK | $19.5 0.55 USD |
+1.04
|
$3.9B 109.74M USD | $197.1K 5.55K USD | $19.3 0.54 USD | $19.8 0.56 USD | $3.9B 109.74M USD | 12.74 | $1.53 0.04 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.44 0.31 USD |
+0.7
|
$515.56M 109.62M USD | $2.39M 508.14K USD | $1.4 0.3 USD | $1.44 0.31 USD | $515.56M 109.62M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.78 0.58 USD |
+4
|
$147.7M 109.6M USD | $33.44K 24.82K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $147.7M 109.6M USD | 9.75 | $0.08 0.06 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
-0.62
|
$146.2M 109.57M USD | $680K 509.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $146.2M 109.57M USD | 0 | $0 0 USD | |
| American Well AMWL | $6.93 — |
+2.21
|
$109.56M — | $26.42K — | $6.81 — | $7.05 — | $109.56M — | 0 | -$10.13 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
+0.88
|
$514.97M 109.5M USD | $39.5K 8.4K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| Northern Superior Resources NSUPF | $0.66 — |
-1.39
|
$109.48M — | $113.61K — | $0.6199 — | $0.6999 — | $109.48M — | 0 | -$0.05 — | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-5.38
|
$855.91M 109.44M USD | $619.08K 79.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 8.80 | $0.01 0.001 USD | |
| Bellevue Group AG BBN.SW | $7.24 8.24 USD |
-2.16
|
$96.18M 109.43M USD | $11.25K 12.8K USD | $7.24 8.24 USD | $7.4 8.42 USD | $96.18M 109.43M USD | 10.49 | $0.69 0.79 USD | |
| RiTdisplay Corporation 8104.TW | $37.95 1.21 USD |
-1.56
|
$3.44B 109.31M USD | $2.4M 76.39K USD | $37.95 1.21 USD | $40.1 1.27 USD | $3.44B 109.31M USD | 1897.50 | $0.02 0.0006 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $470K 60.1K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $195 0.01 USD |
-11.36
|
$1.71T 109.05M USD | $205.87M 13.16K USD | $187 0.01 USD | $228 0.01 USD | $1.71T 109.05M USD | 21.10 | $9.24 0.0005 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.6 0.53 USD |
+3.59
|
$537.98M 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.98M 109.04M USD | 0 | -$0.46 -0.09 USD | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.7 0.81 USD |
+0.16
|
$3.47B 108.96M USD | $415.51K 13.05K USD | $25.54 0.8 USD | $26.02 0.82 USD | $3.47B 108.96M USD | 0 | -$11.16 -0.3 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
-1.3
|
$852.09M 108.95M USD | $224K 28.64K USD | $0.76 0.1 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.5 0.45 USD |
-12.5
|
$851.96M 108.93M USD | $1.45M 185.06K USD | $3.4 0.43 USD | $4.01 0.51 USD | $851.96M 108.93M USD | 0 | -$0.39 -0.04 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
-1.32
|
$428.4M 108.89M USD | $135.66K 34.48K USD | $2.23 0.57 USD | $2.29 0.58 USD | $428.4M 108.89M USD | 0 | -$0.04 -0.01 USD | |
| International Battery Metals IBATF | $0.4 — |
-13.04
|
$108.84M — | $83.1K — | $0.4 — | $0.46 — | $108.84M — | 0 | -$0.02 — | |
| CBAK Energy Technology CBAT | $1.21 — |
0
|
$108.83M — | $287.62K — | $1.16 — | $1.25 — | $108.83M — | 0 | $0 — | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
-2.27
|
$850.8M 108.79M USD | $918K 117.38K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $850.8M 108.79M USD | 7.16 | $0.06 0.007 USD | |
| BIONET Corp. 1784.TWO | $67.6 2.15 USD |
0
|
$3.42B 108.71M USD | $88.95K 2.83K USD | $67.4 2.14 USD | $69.8 2.22 USD | $3.42B 108.71M USD | 44.76 | $1.51 0.05 USD | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+8.89
|
$108.7M — | $463.16K — | $0.1 — | $0.11 — | $108.7M — | 0 | $0 — | |
| Zentalis Pharmaceuticals ZNTL | $1.51 — |
+12.69
|
$108.65M — | $920.42K — | $1.33 — | $1.51 — | $108.65M — | 0 | -$3.14 — | |
| Search Minerals Inc. SMY.V | $0.3499 0.26 USD |
+1300
|
$146.3M 108.56M USD | $2.06M 1.53M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $146.3M 108.56M USD | 0 | $0 0 USD | |
| Intellicheck IDN | $5.47 — |
+0.74
|
$108.55M — | $342.34K — | $5.4 — | $5.6 — | $108.55M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.03
|
$108.52M — | $314.94K — | $0.2999 — | $0.33 — | $108.52M — | 0 | -$0.01 — | |
| Deutsche Konsum REIT-AG DKG.DE | $2.29 2.5 USD |
-0.87
|
$99.27M 108.52M USD | $7.78K 8.51K USD | $2.23 2.44 USD | $2.29 2.5 USD | $99.27M 108.52M USD | 0 | -$0.21 -0.2 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.22M 108.46M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.22M 108.46M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+5.81
|
$175.73M 108.44M USD | $98.66K 60.88K USD | $0.44 0.27 USD | $0.46 0.28 USD | $175.73M 108.44M USD | 0 | $0 0 USD | |
| Bancroft Fund BCV | $18.49 — |
+1.76
|
$108.39M — | $16.54K — | $18.3 — | $18.49 — | $108.39M — | 8.32 | $2.22 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.09 0.14 USD |
+13.54
|
$847.56M 108.37M USD | $3.43M 438.06K USD | $0.92 0.12 USD | $1.1 0.14 USD | $847.56M 108.37M USD | 0 | -$0.12 -0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$108.37M — | $1.78M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| Somec S.p.A. SOM.MI | $13.85 15.14 USD |
+3.75
|
$99.13M 108.36M USD | $165 180.37 USD | $13.6 14.87 USD | $13.9 15.19 USD | $99.13M 108.36M USD | 0 | -$0.47 -0.5 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
+0.43
|
$847.24M 108.33M USD | $24K 3.07K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Michael Hill International Limited MHJ.AX | $0.4299 0.28 USD |
+6.25
|
$163.55M 108.25M USD | $38.25K 25.31K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $163.55M 108.25M USD | 0 | $0 0 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $97.75 3.07 USD |
-0.26
|
$3.45B 108.21M USD | $372.63K 11.7K USD | $95.45 3 USD | $98.6 3.1 USD | $3.45B 108.21M USD | 75.77 | $1.29 0.04 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $40.02 0.48 USD |
-1.4
|
$8.94B 108.18M USD | $366.84K 4.44K USD | $39.9 0.48 USD | $41.49 0.5 USD | $8.94B 108.18M USD | 23.13 | $1.73 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.54 0.16 USD |
-1.88
|
$8.94B 108.15M USD | $988K 11.95K USD | $13.45 0.16 USD | $14.08 0.17 USD | $8.94B 108.15M USD | 33.85 | $0.4 0.004 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.55 0.81 USD |
-0.2
|
$3.4B 108.09M USD | $382.92K 12.17K USD | $25.2 0.8 USD | $25.75 0.82 USD | $3.4B 108.09M USD | 0 | -$2.42 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.5 0.65 USD |
-6.82
|
$3.4B 108.08M USD | $1.23M 39.09K USD | $20.3 0.65 USD | $21 0.67 USD | $3.4B 108.08M USD | 7.73 | $2.65 0.08 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,017 8.8 USD |
+1.41
|
$37.02B 107.96M USD | $1.47M 4.29K USD | $2,973 8.67 USD | $3,029 8.83 USD | $37.02B 107.96M USD | 9.63 | $3.13 0.009 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.8 USD |
-0.78
|
$98.75M 107.95M USD | $9.2K 10.05K USD | $2.56 2.8 USD | $2.59 2.83 USD | $98.75M 107.95M USD | 0 | -$3.09 -3.3 USD | |
| Ironwood Pharmaceuticals IRWD | $0.67 — |
+7.56
|
$107.92M — | $1.71M — | $0.6199 — | $0.7099 — | $107.92M — | 0 | -$0.19 — | |
| CTEK AB (publ) CTEK.ST | $15.78 1.54 USD |
-0.88
|
$1.1B 107.79M USD | $6.53K 637.8 USD | $15.68 1.53 USD | $15.98 1.56 USD | $1.1B 107.79M USD | 0 | -$0.61 -0.05 USD | |
| Editas Medicine, Inc. 0IFK.L | $2.2 — |
+1.88
|
$107.78M — | $30 — | $2.2 — | $2.2 — | $107.78M — | 0 | -$2.73 — | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.23M 107.77M USD | $999.76K 741.88K USD | $0.32 0.23 USD | $0.33 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-5.88
|
$162.76M 107.72M USD | $2.63M 1.74M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $162.76M 107.72M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.79 4.3 USD |
+1.94
|
$145.14M 107.71M USD | $20.48K 15.2K USD | $5.64 4.19 USD | $5.79 4.3 USD | $145.14M 107.71M USD | 0 | -$0.38 -0.2 USD | |
| Twin Disc, Incorporated TWIN | $7.61 — |
-1.93
|
$107.66M — | $57.88K — | $7.55 — | $7.86 — | $107.66M — | 26.24 | $0.29 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $70.61 0.85 USD |
-1.53
|
$8.89B 107.59M USD | $303.26K 3.67K USD | $70.2 0.85 USD | $72.66 0.88 USD | $8.89B 107.59M USD | 48.03 | $1.47 0.02 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $141.8K 3.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.98 0.08 USD |
+0.68
|
$3.82B 107.54M USD | $1.44M 40.64K USD | $2.94 0.08 USD | $3.04 0.09 USD | $3.82B 107.54M USD | 13.54 | $0.22 0.006 USD | |
| Achieve Life Sciences ACHV | $3.1 — |
-4.62
|
$107.52M — | $306.26K — | $3.08 — | $3.29 — | $107.52M — | 0 | -$1.35 — | |
| Codexis, Inc. 0I0X.L | $2.24 — |
-4.68
|
$107.49M — | $36.33K — | $2.19 — | $2.27 — | $107.49M — | 0 | -$0.32 — | |
| Kewaunee Scientific KEQU | $37.65 — |
+1.59
|
$107.47M — | $2.93K — | $36.66 — | $38.1 — | $107.47M — | 6.33 | $5.94 — | |
| LUNG KEE 0255.HK | $1.33 0.17 USD |
-2.21
|
$840.13M 107.42M USD | $120K 15.34K USD | $1.32 0.17 USD | $1.38 0.18 USD | $840.13M 107.42M USD | 0 | -$0.02 -0.002 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.9 0.58 USD |
-2.46
|
$8.88B 107.38M USD | $338.32K 4.09K USD | $47.8 0.58 USD | $49.59 0.6 USD | $8.88B 107.38M USD | 38.01 | $1.26 0.02 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $188.6K 40.1K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.68 0.13 USD |
-0.43
|
$3.81B 107.33M USD | $2.1M 59.09K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.81B 107.33M USD | 234.00 | $0.02 0.0005 USD | |
| Donpon Precision Inc. 3290.TWO | $26.2 0.83 USD |
0
|
$3.38B 107.29M USD | $185.18K 5.88K USD | $25.85 0.82 USD | $26.3 0.84 USD | $3.38B 107.29M USD | 14.08 | $1.86 0.06 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.65 0.62 USD |
+0.77
|
$3.37B 107.1M USD | $186.14K 5.91K USD | $19.5 0.62 USD | $19.75 0.63 USD | $3.37B 107.1M USD | 5.33 | $3.68 0.12 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
+1700
|
$97.97M 107.09M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $97.97M 107.09M USD | 0 | -$0.02 -0.02 USD | |
| Atari SA IFGA.F | $0.2099 0.23 USD |
+24.78
|
$97.96M 107.08M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $97.96M 107.08M USD | 0 | -$0.04 -0.04 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.47 0.31 USD |
+0.68
|
$503.3M 107.02M USD | $31K 6.59K USD | $1.45 0.31 USD | $1.47 0.31 USD | $503.3M 107.02M USD | 12.25 | $0.12 0.03 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-2.94
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.98 -1.07 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $1.72M 1.28M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Corbus Pharmaceuticals CRBP | $8.74 — |
-1.02
|
$106.95M — | $83.63K — | $8.62 — | $9.14 — | $106.95M — | 0 | -$4.24 — | |
| Decisive Dividend Corporation DE.V | $7.27 5.39 USD |
-2.68
|
$144M 106.86M USD | $48.03K 35.64K USD | $7.16 5.31 USD | $7.49 5.56 USD | $144M 106.86M USD | 51.92 | $0.14 0.1 USD | |
| Bonterra Energy Corp. BNE.TO | $3.86 2.86 USD |
-2.28
|
$144M 106.85M USD | $21.47K 15.93K USD | $3.8 2.82 USD | $3.95 2.93 USD | $144M 106.85M USD | 77.20 | $0.05 0.04 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.38 0.38 USD |
-1.85
|
$8.83B 106.83M USD | $2.81M 34.02K USD | $31.18 0.38 USD | $32.79 0.4 USD | $8.83B 106.83M USD | 14.39 | $2.18 0.03 USD | |
| Liberty Gold LGDTF | $0.2399 — |
-4.15
|
$106.79M — | $83K — | $0.23 — | $0.2399 — | $106.79M — | 0 | -$0.05 — | |
| Bragg Gaming BRAG | $4.22 — |
-0.24
|
$106.78M — | $121.52K — | $4.17 — | $4.32 — | $106.78M — | 0 | -$0.28 — | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
-5.26
|
$834.92M 106.76M USD | $40.73M 5.21M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $834.92M 106.76M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.03 0.39 USD |
-1.42
|
$1.09B 106.66M USD | $417.14K 40.72K USD | $3.98 0.39 USD | $4.1 0.4 USD | $1.09B 106.66M USD | 0 | -$0.57 -0.05 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.91 0.68 USD |
+0.56
|
$142.27M 106.62M USD | $4.7K 3.52K USD | $0.89 0.67 USD | $0.91 0.68 USD | $142.27M 106.62M USD | 7.54 | $0.12 0.09 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.82 7.46 USD |
-3.67
|
$97.53M 106.61M USD | $3.28K 3.58K USD | $6.72 7.35 USD | $6.92 7.56 USD | $97.53M 106.61M USD | 0 | -$2.6 -2.8 USD | |
| Aptech Limited APTECHT.NS | $151.22 1.83 USD |
-0.32
|
$8.81B 106.57M USD | $31.47K 380.69 USD | $150.26 1.82 USD | $153.7 1.86 USD | $8.81B 106.57M USD | 45.96 | $3.29 0.04 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Journey Energy Inc. JOY.TO | $2.14 1.59 USD |
+1.42
|
$143.61M 106.57M USD | $109.86K 81.52K USD | $2.04 1.51 USD | $2.14 1.59 USD | $143.61M 106.57M USD | 14.26 | $0.15 0.11 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
0
|
$142.07M 106.47M USD | $700 524.62 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
-4.07
|
$1.11B 106.34M USD | $366.91K 35.2K USD | $1.28 0.12 USD | $1.39 0.13 USD | $1.11B 106.34M USD | 0 | -$0.58 -0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-2.02
|
$97.25M 106.31M USD | $108.3K 118.39K USD | $0.19 0.21 USD | $0.2 0.21 USD | $97.25M 106.31M USD | 0 | -$0.05 -0.05 USD | |
| The Korea Fund KF | $25.48 — |
+2.21
|
$106.31M — | $27.4K — | $25.34 — | $25.76 — | $106.31M — | 0 | -$6.28 — | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$97.25M 106.3M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $97.25M 106.3M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $2.35M 15.84K USD | $59 0.4 USD | $62 0.42 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.35 2.22 USD |
+6.35
|
$160.48M 106.21M USD | $122.45K 81.04K USD | $3.16 2.09 USD | $3.35 2.22 USD | $160.48M 106.21M USD | 10.15 | $0.33 0.22 USD | |
| Hannan Metals HANNF | $0.8499 — |
+2.28
|
$106.11M — | $1.63K — | $0.8499 — | $0.8499 — | $106.11M — | 0 | -$0.01 — | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.9 0.22 USD |
-0.63
|
$3.77B 106.03M USD | $280.27K 7.89K USD | $7.9 0.22 USD | $8 0.23 USD | $3.77B 106.03M USD | 4.56 | $1.73 0.05 USD | |
| Portman Ridge Finance PTMN | $11.52 — |
-0.35
|
$106.02M — | $22.95K — | $11.48 — | $11.61 — | $106.02M — | 0 | -$1.13 — | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Harvatek Corporation 6168.TW | $16.2 0.51 USD |
+0.62
|
$3.33B 105.92M USD | $101.68K 3.23K USD | $16 0.51 USD | $16.25 0.52 USD | $3.33B 105.92M USD | 810.00 | $0.02 0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||