País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5701.21 USD — |
-1.15
|
9.8B USD — | 5683.33 USD — | 5775.19 USD — | 3 - | 9.8B USD — |
| NASDAQ Composite IXIC | 17899.02 USD — |
-2.04
|
8.43B USD — | 17837.26 USD — | 18236.55 USD — | 3967 - | 8.43B USD — |
| S&P Composite 1500 SP1500 | 1285.01 USD — |
-1.07
|
4.11B USD — | 1281.06 USD — | 1300.95 USD — | — - | 4.11B USD — |
| S&P 500 INDEX SPX | 5712.2 USD — |
-1.12
|
2.88B USD — | — — | — — | 503 - | 2.88B USD — |
| S&P 500 (Yahoo.com) GSPC | 5712.2 USD — |
-1.12
|
2.87B USD — | 5694.41 USD — | 5783.62 USD — | 503 - | 2.87B USD — |
| S&P 100 SP100 | 2766.49 USD — |
-1.42
|
1.48B USD — | 2757.77 USD — | 2805.95 USD — | 102 - | 1.48B USD — |
| US100 NDX | 19916.99 USD — |
-1.83
|
1.26B USD — | 19848.49 USD — | 20270.19 USD — | 111 - | 1.26B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6334 USD — |
-2.6
|
1.09B USD — | 6311.64 USD — | 6480.6 USD — | — - | 1.09B USD — |
| S&P Composite 1500 Information SP1500-45 | 4149.43 USD — |
-2.45
|
1.03B USD — | 4133.21 USD — | 4241.72 USD — | — - | 1.03B USD — |
| S&P 500 Information Technology SP500-45 | 4149.92 USD — |
-2.46
|
868.87M USD — | 4133.82 USD — | 4242.2 USD — | — - | 868.87M USD — |
| Dow Jones Composite Average DJA | 13207.29 USD — |
<0.01
|
772.73M USD — | 13171.36 USD — | 13281.34 USD — | 65 - | 772.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6870.87 USD — |
-3.05
|
738.89M USD — | 6838.62 USD — | 7056.22 USD — | — - | 738.89M USD — |
| S&P 400 SP400 | 2991.1 USD — |
-0.61
|
665.34M USD — | 2983.5 USD — | 3026.72 USD — | — - | 665.34M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 904.74 USD — |
-0.44
|
653.98M USD — | 900.02 USD — | 909.08 USD — | — - | 653.98M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1853.6 USD — |
-0.76
|
623.09M USD — | 1845.82 USD — | 1871.95 USD — | — - | 623.09M USD — |
| Dow Jones Industrial Average DJI | 42454.79 USD — |
-0.31
|
592.65M USD — | 42326.67 USD — | 42821.83 USD — | 30 - | 592.65M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42454.79 USD — |
-0.31
|
592.61M USD — | 42327.18 USD — | 42811.49 USD — | — - | 592.61M USD — |
| S&P 600 SP600 | 1305.26 USD — |
-0.53
|
579.55M USD — | 1299.42 USD — | 1320.35 USD — | — - | 579.55M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1051.94 USD — |
-0.22
|
550.15M USD — | 1048.07 USD — | 1063.72 USD — | — - | 550.15M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17023.14 USD — |
-4.6
|
537.88M USD — | 16874.27 USD — | 17666.16 USD — | — - | 537.88M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1630.06 USD — |
-1.66
|
484.07M USD — | 1620.42 USD — | 1654.95 USD — | — - | 484.07M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1252.94 USD — |
-0.76
|
426.68M USD — | 1249.24 USD — | 1269.44 USD — | — - | 426.68M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1059.03 USD — |
-4.73
|
423.07M USD — | 1040.87 USD — | 1101.94 USD — | — - | 423.07M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 952.59 USD — |
-5.1
|
406.04M USD — | 935.39 USD — | 994.24 USD — | — - | 406.04M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1302.06 USD — |
-0.6
|
384.19M USD — | 1298.12 USD — | 1317.67 USD — | — - | 384.19M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6556.98 USD — |
-2.13
|
355.46M USD — | 6536.05 USD — | 6687.98 USD — | — - | 355.46M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1748.8 USD — |
-0.45
|
330.21M USD — | 1744.69 USD — | 1763.47 USD — | — - | 330.21M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 111.9 USD — |
-5.19
|
306.73M USD — | 109.89 USD — | 116.68 USD — | — - | 306.73M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1526 USD — |
-0.51
|
289.68M USD — | 1522.66 USD — | 1539.12 USD — | — - | 289.68M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2794.74 USD — |
-1.02
|
275.31M USD — | 2781.67 USD — | 2830.59 USD — | — - | 275.31M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 928.21 USD — |
+1.38
|
257.29M USD — | 917.66 USD — | 929.83 USD — | — - | 257.29M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6778.13 USD — |
-1.83
|
251.55M USD — | 6748.93 USD — | 6896.31 USD — | — - | 251.55M USD — |
| S&P 500 Financials (Sector) SP500-40 | 837.3 USD — |
-0.24
|
245.53M USD — | 834.23 USD — | 847.32 USD — | — - | 245.53M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3112.11 USD — |
-1.16
|
244.78M USD — | 3097.27 USD — | 3155.95 USD — | — - | 244.78M USD — |
| S&P 500 Communication Services SP500-50 | 334.44 USD — |
-2.04
|
237.89M USD — | 333.8 USD — | 341.03 USD — | — - | 237.89M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 711.23 USD — |
+0.56
|
230.19M USD — | 709.86 USD — | 719.28 USD — | — - | 230.19M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2557.91 USD — |
-0.5
|
222.31M USD — | 2547.65 USD — | 2591.71 USD — | — - | 222.31M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2282.07 USD — |
-0.5
|
222.31M USD — | 2272.91 USD — | 2312.22 USD — | — - | 222.31M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1794.6 USD — |
-0.16
|
221.28M USD — | 1786.44 USD — | 1805.47 USD — | — - | 221.28M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 782.59 USD — |
+0.52
|
220.97M USD — | 778.54 USD — | 791.34 USD — | 79 - | 220.97M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1688.6 USD — |
-0.37
|
212.85M USD — | 1684.61 USD — | 1702.93 USD — | — - | 212.85M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 873.72 USD — |
+1.42
|
209.87M USD — | 863.47 USD — | 875.3 USD — | — - | 209.87M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4065.71 USD — |
-1.07
|
205.81M USD — | 4049.75 USD — | 4126.92 USD — | — - | 205.81M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1134.66 USD — |
-0.89
|
201.15M USD — | 1133.63 USD — | 1146.48 USD — | — - | 201.15M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1379.48 USD — |
-1.26
|
179.57M USD — | 1375.4 USD — | 1402.74 USD — | — - | 179.57M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1131.43 USD — |
-0.65
|
179.49M USD — | 1127.85 USD — | 1146.11 USD — | — - | 179.49M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1354.89 USD — |
-2.45
|
169.19M USD — | 1351.86 USD — | 1385.26 USD — | — - | 169.19M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10946.43 USD — |
-1.07
|
146.63M USD — | 10898.22 USD — | 11119.66 USD — | — - | 146.63M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 653.71 USD — |
-0.52
|
145.95M USD — | 651.38 USD — | 665.24 USD — | — - | 145.95M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6635.55 USD — |
-1.72
|
141.52M USD — | 6611.01 USD — | 6746.19 USD — | — - | 141.52M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9566.92 USD — |
-1.06
|
141.1M USD — | 9525.95 USD — | 9718.12 USD — | — - | 141.1M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 949.88 USD — |
-1.06
|
141.1M USD — | 945.82 USD — | 964.9 USD — | — - | 141.1M USD — |
| S&P 500 Energy (Sector) GSPE | 717.38 USD — |
+0.6
|
140.05M USD — | 715.94 USD — | 725.13 USD — | — - | 140.05M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.99 USD — |
+0.46
|
139.19M USD — | 363.38 USD — | 366.55 USD — | — - | 139.19M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 385.79 USD — |
+0.64
|
135.25M USD — | 383.38 USD — | 386.51 USD — | — - | 135.25M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.24 USD — |
+0.58
|
132.51M USD — | 147.44 USD — | 148.71 USD — | — - | 132.51M USD — |
| Dow Jones U.S. Support Services DJUSIS | 871.78 USD — |
+0.32
|
129.51M USD — | 869.73 USD — | 880.45 USD — | — - | 129.51M USD — |
| Dow Jones U.S. Media Index DJUSME | 806.81 USD — |
-0.19
|
126.51M USD — | 805.05 USD — | 813.26 USD — | — - | 126.51M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1006.03 USD — |
+0.99
|
122.47M USD — | 996.02 USD — | 1007.34 USD — | — - | 122.47M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 393.74 USD — |
+0.7
|
122.31M USD — | 391.04 USD — | 394.48 USD — | — - | 122.31M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 894.6 USD — |
-1.2
|
118.05M USD — | 894.31 USD — | 906.35 USD — | — - | 118.05M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 887.49 USD — |
+1.02
|
116.95M USD — | 878.57 USD — | 896.57 USD — | — - | 116.95M USD — |
| Dow Jones Transportation Average DJT | 14891.98 USD — |
+0.58
|
115.79M USD — | 14806.12 USD — | 14909.14 USD — | 20 - | 115.79M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 728.27 USD — |
+1.82
|
108.44M USD — | 715.92 USD — | 730.86 USD — | — - | 108.44M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 858.76 USD — |
+1.77
|
107.41M USD — | 844.68 USD — | 861.49 USD — | — - | 107.41M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 554.91 USD — |
+0.2
|
105.15M USD — | 552.46 USD — | 558.51 USD — | — - | 105.15M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 499.51 USD — |
-0.89
|
100.33M USD — | 497.83 USD — | 508.85 USD — | — - | 100.33M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3934.75 USD — |
-1.54
|
99.67M USD — | 3920.58 USD — | 4003.41 USD — | — - | 99.67M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 374.15 USD — |
+0.3
|
99.38M USD — | 372.62 USD — | 375 USD — | — - | 99.38M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 375.06 USD — |
+0.3
|
98.48M USD — | 373.51 USD — | 375.9 USD — | — - | 98.48M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1078.52 USD — |
-1.17
|
97.69M USD — | 1078.1 USD — | 1092.81 USD — | — - | 97.69M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1078.52 USD — |
-1.17
|
97.69M USD — | 1078.28 USD — | 1092.79 USD — | — - | 97.69M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4261.98 USD — |
-1.42
|
96.85M USD — | 4238.28 USD — | 4335.38 USD — | — - | 96.85M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4671.03 USD — |
-2.84
|
92.1M USD — | 4658.2 USD — | 4791.74 USD — | — - | 92.1M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 903.04 USD — |
-0.53
|
91.91M USD — | 899.81 USD — | 918.63 USD — | — - | 91.91M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1165.18 USD — |
+0.22
|
91M USD — | 1162.03 USD — | 1172.66 USD — | — - | 91M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2040.43 USD — |
-0.75
|
89.17M USD — | 2032.46 USD — | 2069.42 USD — | — - | 89.17M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2446.48 USD — |
+0.01
|
88.53M USD — | 2435.08 USD — | 2461.67 USD — | — - | 88.53M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2515.81 USD — |
-1.42
|
87.64M USD — | 2505.49 USD — | 2564.84 USD — | — - | 87.64M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2752.06 USD — |
-0.57
|
83.1M USD — | 2744.62 USD — | 2775.2 USD — | 39 - | 83.1M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1064.73 USD — |
+0.55
|
81.48M USD — | 1058.93 USD — | 1081.43 USD — | — - | 81.48M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 807.96 USD — |
-3.28
|
79.72M USD — | 803.95 USD — | 831.76 USD — | — - | 79.72M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 190.92 USD — |
-1.03
|
78.59M USD — | 189.07 USD — | 194.77 USD — | — - | 78.59M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 731.56 USD — |
-0.16
|
77.49M USD — | 728.11 USD — | 738.78 USD — | — - | 77.49M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 917.65 USD — |
+0.55
|
73.33M USD — | 911.73 USD — | 922.66 USD — | — - | 73.33M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 191.64 USD — |
+1.4
|
72.72M USD — | 189.66 USD — | 192.34 USD — | — - | 72.72M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2027.03 USD — |
+0.14
|
72.56M USD — | 2017.29 USD — | 2038.51 USD — | — - | 72.56M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 313.64 USD — |
-2.89
|
68.49M USD — | 312.84 USD — | 321.65 USD — | — - | 68.49M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 267.95 USD — |
-0.35
|
67.62M USD — | 267.38 USD — | 273.29 USD — | — - | 67.62M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 977.27 USD — |
+0.09
|
65.26M USD — | 971.9 USD — | 981.22 USD — | — - | 65.26M USD — |
| Dow Jones Utility Average DJU | 999.6 USD — |
+0.68
|
64.29M USD — | 992.16 USD — | 1002 USD — | 15 - | 64.29M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.82 USD — |
+1.41
|
64.02M USD — | 147.26 USD — | 149.34 USD — | — - | 64.02M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.79 USD — |
+1.41
|
64.02M USD — | 139.31 USD — | 141.29 USD — | — - | 64.02M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 532.39 USD — |
-0.68
|
61.18M USD — | 527.1 USD — | 536.12 USD — | — - | 61.18M USD — |