País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7504.71 USD — |
-0.26
|
10.42B USD — | 7475.16 USD — | 7548.23 USD — | 3 - | 10.42B USD — |
|
US Tech Composite
IXIC
US
|
26058.86 USD — |
-0.59
|
6.5B USD — | 25954.46 USD — | 26238.06 USD — | 3967 - | 6.5B USD — |
|
S&P Composite 1500
SP1500
US
|
1683.64 USD — |
-0.24
|
4.56B USD — | 1676.55 USD — | 1692.67 USD — | — - | 4.56B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7487.59 USD — |
-0.16
|
2.61B USD — | 7449.63 USD — | 7521.81 USD — | 503 - | 2.61B USD — |
|
S&P 500 INDEX
SPX
US
|
7495.96 USD — |
-0.05
|
2.41B USD — | 7449.63 USD — | 7521.81 USD — | 503 - | 2.41B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10210.73 USD — |
-0.93
|
1.46B USD — | 10174.34 USD — | 10301.31 USD — | — - | 1.46B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6713.23 USD — |
-1.86
|
1.39B USD — | 6696.93 USD — | 6772.68 USD — | — - | 1.39B USD — |
|
S&P 100
SP100
US
|
3666.91 USD — |
<0.01
|
1.34B USD — | 3645.49 USD — | 3682.34 USD — | 102 - | 1.34B USD — |
|
US100
NDX
US
|
29840.23 USD — |
-1.44
|
1.15B USD — | 29821.22 USD — | 30084.78 USD — | 111 - | 1.15B USD — |
|
S&P 400
SP400
US
|
3820.99 USD — |
-0.82
|
932.07M USD — | 3812.93 USD — | 3856.94 USD — | — - | 932.07M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13854.85 USD — |
-3.15
|
919.01M USD — | 13845.19 USD — | 14020.4 USD — | — - | 919.01M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.79 USD — |
+0.53
|
836.4M USD — | 1971.03 USD — | 2008.71 USD — | — - | 836.4M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7942.23 USD — |
+3
|
828.65M USD — | 7823.76 USD — | 8015.47 USD — | — - | 828.65M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6672.54 USD — |
-1.7
|
812.64M USD — | 6647.62 USD — | 6721.49 USD — | — - | 812.64M USD — |
|
S&P 600
SP600
US
|
1796.98 USD — |
-0.41
|
743.59M USD — | 1794.88 USD — | 1816.83 USD — | — - | 743.59M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1170.4 USD — |
+1.85
|
596.12M USD — | 1151.63 USD — | 1176.51 USD — | — - | 596.12M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6532.69 USD — |
+3.2
|
575.77M USD — | 6412.2 USD — | 6601.59 USD — | — - | 575.77M USD — |
|
Dow Jones Composite Average
DJA
US
|
16823.1 USD — |
+0.18
|
540.95M USD — | 16731.65 USD — | 16933.61 USD — | 65 - | 540.95M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1706.6 USD — |
-1.5
|
520.57M USD — | 1700.92 USD — | 1727.97 USD — | — - | 520.57M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1768.85 USD — |
-1.42
|
458.64M USD — | 1763.63 USD — | 1790.16 USD — | — - | 458.64M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40199.82 USD — |
-4.6
|
457.41M USD — | 40153.02 USD — | 40958.4 USD — | — - | 457.41M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1037.8 USD — |
+0.68
|
455.52M USD — | 1030.38 USD — | 1044.91 USD — | — - | 455.52M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52347.48 USD — |
+0.05
|
452.75M USD — | 52026.64 USD — | 52742.66 USD — | 30 - | 452.75M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52359.22 USD — |
+0.08
|
450.27M USD — | 52039.46 USD — | 52737.97 USD — | — - | 450.27M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1948.28 USD — |
+0.56
|
437.69M USD — | 1935.23 USD — | 1952.92 USD — | — - | 437.69M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2729.78 USD — |
+1.94
|
431.04M USD — | 2684.27 USD — | 2748.86 USD — | — - | 431.04M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2435.41 USD — |
+1.94
|
431.04M USD — | 2394.8 USD — | 2452.43 USD — | — - | 431.04M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
976.58 USD — |
-0.24
|
372.41M USD — | 971.4 USD — | 977.94 USD — | — - | 372.41M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
466.07 USD — |
+2.57
|
359.26M USD — | 460.76 USD — | 469.79 USD — | — - | 359.26M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3088.3 USD — |
+0.48
|
340.11M USD — | 3041.16 USD — | 3109.76 USD — | — - | 340.11M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1860.98 USD — |
+0.54
|
338.49M USD — | 1851.51 USD — | 1879.15 USD — | — - | 338.49M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
912.45 USD — |
+2.2
|
299.27M USD — | 894.78 USD — | 916.88 USD — | — - | 299.27M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1924.35 USD — |
+0.9
|
296.19M USD — | 1896.42 USD — | 1941.2 USD — | — - | 296.19M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1698.96 USD — |
+0.54
|
287.01M USD — | 1688.08 USD — | 1703.5 USD — | — - | 287.01M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
807.78 USD — |
-0.68
|
245.57M USD — | 805.44 USD — | 817.43 USD — | — - | 245.57M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3423.33 USD — |
+0.47
|
243.47M USD — | 3370.93 USD — | 3449.49 USD — | — - | 243.47M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2116.87 USD — |
-2.03
|
239.33M USD — | 2114.92 USD — | 2149.32 USD — | — - | 239.33M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
307.01 USD — |
-0.75
|
219.51M USD — | 306.89 USD — | 311.74 USD — | — - | 219.51M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
122.71 USD — |
-1.43
|
212.75M USD — | 121.66 USD — | 125.32 USD — | — - | 212.75M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
996.1 USD — |
-0.03
|
205.71M USD — | 989.83 USD — | 1001.17 USD — | — - | 205.71M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6544.15 USD — |
+3.2
|
198.03M USD — | 6421.74 USD — | 6607.15 USD — | — - | 198.03M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7656.27 USD — |
+2.84
|
196.78M USD — | 7558.11 USD — | 7717.54 USD — | — - | 196.78M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.38 USD — |
+1.85
|
189.32M USD — | 740.65 USD — | 749.46 USD — | — - | 189.32M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6543.09 USD — |
-0.76
|
189.14M USD — | 6496.31 USD — | 6588.19 USD — | — - | 189.14M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1862.32 USD — |
+0.55
|
188.34M USD — | 1848.91 USD — | 1866.08 USD — | — - | 188.34M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
917.91 USD — |
-0.55
|
187.07M USD — | 915.13 USD — | 922 USD — | — - | 187.07M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3036.94 USD — |
+3.41
|
186.79M USD — | 2942.13 USD — | 3054.9 USD — | — - | 186.79M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
115.61 USD — |
-1.84
|
180.53M USD — | 115.09 USD — | 118.56 USD — | — - | 180.53M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1438.96 USD — |
-0.15
|
180M USD — | 1431.26 USD — | 1446.83 USD — | — - | 180M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.93 USD — |
+0.19
|
175.63M USD — | 160.5 USD — | 162.25 USD — | — - | 175.63M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16833.8 USD — |
+0.13
|
175.24M USD — | 16658.78 USD — | 16953.59 USD — | — - | 175.24M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1996.17 USD — |
+2.88
|
174.81M USD — | 1970.86 USD — | 2010.53 USD — | — - | 174.81M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2201.4 USD — |
+2.11
|
173.87M USD — | 2165.02 USD — | 2203.1 USD — | — - | 173.87M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
153.65 USD — |
-0.11
|
171.79M USD — | 152.19 USD — | 156.34 USD — | — - | 171.79M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
713.21 USD — |
+1.04
|
162.65M USD — | 709.34 USD — | 722.29 USD — | — - | 162.65M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3066.27 USD — |
-1.46
|
162.35M USD — | 3066.25 USD — | 3117.69 USD — | — - | 162.35M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1460.67 USD — |
+0.17
|
156.82M USD — | 1444.56 USD — | 1470.71 USD — | — - | 156.82M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1552.32 USD — |
-1.05
|
148.71M USD — | 1546.67 USD — | 1571.08 USD — | — - | 148.71M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1604.84 USD — |
+0.68
|
147.61M USD — | 1584.49 USD — | 1631.7 USD — | — - | 147.61M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3864.58 USD — |
-2.05
|
140.84M USD — | 3832.4 USD — | 3909.33 USD — | — - | 140.84M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.33 USD — |
+0.38
|
140.32M USD — | 385.99 USD — | 390.31 USD — | — - | 140.32M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
453.32 USD — |
+2.04
|
138.69M USD — | 441.92 USD — | 454.83 USD — | — - | 138.69M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
886.61 USD — |
-0.71
|
133.7M USD — | 884.44 USD — | 897.49 USD — | 79 - | 133.7M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
887.81 USD — |
+2.06
|
131.58M USD — | 865.74 USD — | 891.14 USD — | — - | 131.58M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
434.07 USD — |
-1.61
|
126.62M USD — | 432.72 USD — | 440.54 USD — | — - | 126.62M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
442.32 USD — |
-1.28
|
125.87M USD — | 441.19 USD — | 447.69 USD — | — - | 125.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14701.95 USD — |
+0.11
|
122.91M USD — | 14549.12 USD — | 14812.53 USD — | — - | 122.91M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
435.56 USD — |
-1.61
|
118.25M USD — | 434.19 USD — | 442.08 USD — | — - | 118.25M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
768.82 USD — |
+2.13
|
114.85M USD — | 750.83 USD — | 775.18 USD — | — - | 114.85M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.51 USD — |
+0.03
|
113.67M USD — | 691.86 USD — | 705.98 USD — | — - | 113.67M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1464.02 USD — |
+0.82
|
112.08M USD — | 1443.63 USD — | 1488.35 USD — | — - | 112.08M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
122.59 USD — |
-1.02
|
111.48M USD — | 121.45 USD — | 125.79 USD — | — - | 111.48M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.8 USD — |
+2.75
|
110.8M USD — | 360.63 USD — | 368.03 USD — | — - | 110.8M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3401.72 USD — |
+2.51
|
108.04M USD — | 3343.5 USD — | 3414.46 USD — | — - | 108.04M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1818.58 USD — |
-4.67
|
107.84M USD — | 1809.11 USD — | 1874.8 USD — | — - | 107.84M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
914.33 USD — |
+0.43
|
107.21M USD — | 913.27 USD — | 920.4 USD — | — - | 107.21M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5030.29 USD — |
+0.22
|
106.05M USD — | 4933.6 USD — | 5074.63 USD — | — - | 106.05M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
486.96 USD — |
+3.51
|
101.74M USD — | 475.3 USD — | 488.54 USD — | — - | 101.74M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
996.18 USD — |
-0.1
|
99.32M USD — | 990.31 USD — | 1004.81 USD — | — - | 99.32M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3484.13 USD — |
+1.24
|
95.86M USD — | 3438.51 USD — | 3503.7 USD — | — - | 95.86M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
455.09 USD — |
-1.21
|
94.36M USD — | 453.61 USD — | 460.31 USD — | — - | 94.36M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1241.48 USD — |
+2.15
|
93.56M USD — | 1208.94 USD — | 1245.81 USD — | — - | 93.56M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.46 USD — |
+0.92
|
92.05M USD — | 744.99 USD — | 760.99 USD — | — - | 92.05M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
805.37 USD — |
-0.69
|
89.27M USD — | 803.18 USD — | 815.25 USD — | — - | 89.27M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
521.44 USD — |
+3.06
|
88.1M USD — | 514.43 USD — | 525.49 USD — | — - | 88.1M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1838.45 USD — |
+1.88
|
85.27M USD — | 1815.86 USD — | 1841.67 USD — | — - | 85.27M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
629.39 USD — |
+1.9
|
82.21M USD — | 623.07 USD — | 632.09 USD — | — - | 82.21M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1057.43 USD — |
+3.94
|
81.76M USD — | 1003.31 USD — | 1061.22 USD — | — - | 81.76M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1454.29 USD — |
-0.75
|
80.29M USD — | 1443.33 USD — | 1472.49 USD — | — - | 80.29M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2285.78 USD — |
+0.76
|
79.61M USD — | 2264.87 USD — | 2293.18 USD — | — - | 79.61M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1045.64 USD — |
+1.47
|
78.52M USD — | 1038.27 USD — | 1048.51 USD — | — - | 78.52M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2322.37 USD — |
+1.12
|
77.65M USD — | 2300.42 USD — | 2350.47 USD — | — - | 77.65M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5508.66 USD — |
+1.04
|
77.41M USD — | 5396.26 USD — | 5570.36 USD — | — - | 77.41M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1253.03 USD — |
+0.14
|
75.98M USD — | 1240.55 USD — | 1263.6 USD — | — - | 75.98M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.28 USD — |
+1.75
|
75.27M USD — | 152.92 USD — | 154.88 USD — | — - | 75.27M USD — |