$2.44T
Capitalização total de mercado
$197.66B
Volume total
BTC 49.81%     ETH 16.88%
Dominância

País: Estados Unidos Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5169.93 USD
+0.8
8.06B USD 5125.29 USD 5172.91 USD 3 8.06B USD
NASDAQ Composite IXIC 16274.94 USD
+1.14
4.86B USD 16096.6 USD 16302.24 USD 3967 4.86B USD
S&P Composite 1500 SP1500 1163.69 USD
+0.79
3.72B USD 1153.87 USD 1164.35 USD 3.72B USD
S&P 500 (Yahoo.com) GSPC 5137.08 USD
+0.8
2.44B USD 5094.16 USD 5140.33 USD 503 2.44B USD
S&P 500 INDEX SPX 5137.08 USD
+0.8
2.42B USD 5094.16 USD 5140.33 USD 503 2.42B USD
S&P 100 SP100 2433.39 USD
+0.83
1.13B USD 2414.17 USD 2435.7 USD 102 1.13B USD
Dow Jones U.S. Technology Index DJUSTC 5708.92 USD
+1.54
1.03B USD 5634.57 USD 5718.85 USD 1.03B USD
US100 NDX 18302.91 USD
+1.44
953.55M USD 18064.44 USD 18333.26 USD 111 953.55M USD
S&P 400 SP400 2910.66 USD
+0.69
729.08M USD 2880.62 USD 2911.6 USD 729.08M USD
Dow Jones U.S. Financials Index DJUSFN 861.47 USD
-0.02
718.18M USD 856.15 USD 861.85 USD 718.18M USD
S&P Composite 1500 Information SP1500-45 3830.4 USD
+1.79
673.13M USD 3771.22 USD 3834.38 USD 673.13M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5958.56 USD
+2.6
590.12M USD 5846.36 USD 5969.59 USD 590.12M USD
S&P 500 Information Technology SP500-45 3815.25 USD
+1.78
547.5M USD 3757.03 USD 3819.04 USD 547.5M USD
Dow Jones U.S. Consumer Service DJUSCY 1670.7 USD
+0.56
544.03M USD 1655.21 USD 1672.58 USD 544.03M USD
S&P 600 SP600 1311.08 USD
+0.46
543.27M USD 1296.02 USD 1311.71 USD 543.27M USD
Dow Jones Composite Average DJA 12437.16 USD
+0.03
509.82M USD 12353.25 USD 12442.59 USD 65 509.82M USD
Dow Jones U.S. Consumer Goods I DJUSNC 846.7 USD
-0.03
494.42M USD 839.08 USD 848.14 USD 494.42M USD
Dow Jones U.S. Industrials Inde DJUSIN 1166.95 USD
+0.49
442.69M USD 1158.67 USD 1168.01 USD 442.69M USD
Dow Jones U.S. Software & Compu DJUSSV 6130.11 USD
+0.59
440.37M USD 6083.1 USD 6143.31 USD 440.37M USD
Dow Jones U.S. Industrial Goods DJUSIG 1208.74 USD
+0.41
404.15M USD 1201.06 USD 1209.86 USD 404.15M USD
S&P Composite 1500 Health Care SP1500-35 1768.14 USD
+0.97
368.46M USD 1747.01 USD 1769.56 USD 368.46M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
S&P 500 Consumer Discretionary SP500-25 1491.02 USD
+0.38
331.97M USD 1476.7 USD 1492.94 USD 331.97M USD
Dow Jones Industrial Average DJI 39087.38 USD
+0.23
328.69M USD 38850.5 USD 39120.36 USD 30 328.69M USD
Dow Jones Industrial Average (2 DJI2MN 39087.38 USD
+0.23
328.69M USD 38860.07 USD 39118.4 USD 328.69M USD
Dow Jones U.S. Semiconductors I DJUSSC 15220.47 USD
+4.41
315.49M USD 14741.49 USD 15243.71 USD 315.49M USD
Dow Jones U.S. Software Index DJUSSW 6782.83 USD
+0.68
305.39M USD 6708.01 USD 6786.82 USD 305.39M USD
Dow Jones U.S. Health Care Inde DJUSHC 1543.04 USD
+0.96
304.62M USD 1524.37 USD 1544.41 USD 304.62M USD
Dow Jones U.S. Banks Index DJUSBK 509.21 USD
-0.53
300.52M USD 505.09 USD 511.62 USD 300.52M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
S&P 500 Financials (Sector) SP500-40 668.58 USD
-0.22
273.71M USD 666.61 USD 671.05 USD 273.71M USD
S&P Composite 1500 Consumer Sta SP1500-30 842.39 USD
-0.02
259.01M USD 837.02 USD 843.25 USD 259.01M USD
S&P Composite 1500 Energy (Sect SP1500-10 662.27 USD
+1.24
251.41M USD 658.78 USD 665.37 USD 251.41M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 716.31 USD
+1.21
237.7M USD 707.75 USD 719.77 USD 79 237.7M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9161.43 USD
+0.06
236.7M USD 9053.68 USD 9189.13 USD 236.7M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 859.38 USD
+0.31
216.6M USD 843.95 USD 865.1 USD 216.6M USD
Dow Jones U.S. Real Estate DJUSRE 345.97 USD
+1.01
216.48M USD 338.34 USD 346.19 USD 216.48M USD
S&P 500 Communication Services SP500-50 273.9 USD
+0.51
213.24M USD 272.43 USD 275.28 USD 213.24M USD
S&P 500 Consumer Staples (Secto SP500-30 788.91 USD
-0.04
212.45M USD 783.83 USD 789.81 USD 212.45M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1664.28 USD
+0.1
201.83M USD 1652.24 USD 1665.9 USD 201.83M USD
Dow Jones U.S. Automobiles Inde DJUSAU 741.65 USD
+0.33
198.47M USD 727.67 USD 747.01 USD 198.47M USD
S&P 500 Health Care (Sector) SP500-35 1702.79 USD
+0.97
198.33M USD 1681.95 USD 1704.23 USD 198.33M USD
S&P 500 Industrials (Sector) SP500-20 1026.2 USD
+0.36
197.82M USD 1018.97 USD 1026.98 USD 197.82M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1181.45 USD
+1.4
195.44M USD 1164.97 USD 1182.71 USD 195.44M USD
Dow Jones U.S. Real Estate Inve DJUSRI 141.58 USD
+0.98
194.12M USD 138.45 USD 141.68 USD 194.12M USD
Dow Jones U.S. Retail Index DJUSRT 2447.5 USD
+0.83
193.16M USD 2421.29 USD 2450.66 USD 193.16M USD
S&P 500 Technology Hardware & E SP500-4520 3400.57 USD
-0.06
191.53M USD 3364.7 USD 3408.86 USD 191.53M USD
Dow Jones U.S. Utilities Index DJUSUT 303.69 USD
-0.65
177.9M USD 299.99 USD 304.75 USD 177.9M USD
Dow Jones U.S. Basic Materials DJUSBM 567.24 USD
+0.34
171.57M USD 564.62 USD 568.84 USD 171.57M USD
S&P 500 Media & Entertainment ( SP500-5020 1126.12 USD
+0.53
170.34M USD 1120.1 USD 1132.35 USD 170.34M USD
S&P Composite 1500 Capital Good SP1500-2010 1221.06 USD
+0.48
165.93M USD 1213.31 USD 1222.05 USD 165.93M USD
Dow Jones U.S. General Retailer DJUSGT 2724.52 USD
+0.88
165.26M USD 2693.98 USD 2728.28 USD 165.26M USD
Dow Jones U.S. Financial Servic DJUSGF 2051.37 USD
-0.01
160.37M USD 2041.51 USD 2056.12 USD 160.37M USD
Dow Jones U.S. Financial Servic DJUSFI 1830.15 USD
-0.01
160.37M USD 1821.36 USD 1834.4 USD 160.37M USD
S&P 500 Technology Hardware, St SP500-45202030 790.41 USD
-0.32
154.34M USD 781.11 USD 793.23 USD 154.34M USD
S&P 500 Technology Hardware, St SP500-452020 7960.72 USD
-0.32
154.33M USD 7867.05 USD 7989.14 USD 154.33M USD
S&P 500 Utilities (Sector) SP500-55 311.46 USD
-0.72
153.21M USD 307.72 USD 312.33 USD 153.21M USD
Dow Jones U.S. Electronic & Ele DJUSEE 735.71 USD
+1.43
149.07M USD 725.22 USD 736.47 USD 149.07M USD
Dow Jones U.S. Media Index DJUSME 834.16 USD
-0.2
149.04M USD 829.76 USD 836.5 USD 149.04M USD
Dow Jones U.S. Food & Beverage DJUSFB 745.01 USD
-0.58
147.07M USD 741.76 USD 748.4 USD 147.07M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 845.89 USD
+1.17
146.93M USD 836.1 USD 850.31 USD 146.93M USD
S&P 500 Automobiles (Industry) SP500-251020 86.03 USD
+0.33
143.3M USD 84.42 USD 86.65 USD 143.3M USD
S&P 500 Energy (Sector) GSPE 660.81 USD
+1.17
139.38M USD 657.36 USD 663.99 USD 139.38M USD
S&P 500 Food Beverage & Tobacco SP500-3020 779.82 USD
-0.5
138.96M USD 775.53 USD 781.33 USD 138.96M USD
Dow Jones U.S. Electrical Compo DJUSEC 653 USD
+1.39
134.11M USD 643.83 USD 653.94 USD 134.11M USD
Dow Jones U.S. Personal & House DJUSNG 962.17 USD
+0.16
130.75M USD 953.63 USD 962.59 USD 130.75M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.36 USD
-0.58
126.6M USD 287.72 USD 292.19 USD 126.6M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.15 USD
-0.59
125.37M USD 288.51 USD 292.98 USD 125.37M USD
Dow Jones U.S. Internet Index DJUSNS 3910.14 USD
+0.35
123.75M USD 3900.15 USD 3937.07 USD 123.75M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1173.02 USD
+0.01
123.07M USD 1164.16 USD 1176.53 USD 123.07M USD
Dow Jones U.S. Support Services DJUSIS 836.32 USD
+0.41
118.76M USD 831.13 USD 837.47 USD 118.76M USD
Dow Jones U.S. Chemicals Index DJUSCH 880.16 USD
+0.25
118.73M USD 875.46 USD 881.9 USD 35 118.73M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1070.81 USD
+1.36
113.43M USD 1056.42 USD 1075.12 USD 113.43M USD
Dow Jones U.S. Health Care Equi DJUSMC 2371.32 USD
+0.31
109.18M USD 2341.6 USD 2373.89 USD 109.18M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1133.21 USD
+0.39
108.04M USD 1126.02 USD 1136.73 USD 108.04M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Diversified Banks (Sub SP500-40101010 696.09 USD
-0.46
103.66M USD 692.31 USD 700.28 USD 103.66M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 930.04 USD
+1.23
103.64M USD 918.58 USD 931.12 USD 103.64M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones Utility Average DJU 833.04 USD
-0.94
93.49M USD 823.79 USD 838.37 USD 15 93.49M USD
Dow Jones U.S. Specialty REITs DJUSSR 244.01 USD
+1.14
93.04M USD 238.83 USD 244.18 USD 93.04M USD
S&P 500 Real Estate (Sector) SP500-60 248.07 USD
+1.08
92.77M USD 242.25 USD 248.18 USD 92.77M USD
Dow Jones U.S. Biotechnology In DJUSBT 2869.94 USD
+1.58
91.81M USD 2817.52 USD 2873.37 USD 39 91.81M USD
Dow Jones U.S. Beverages Index DJUSBV 966.63 USD
-0.65
90.73M USD 961.58 USD 970.23 USD 90.73M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1125.02 USD
+1.26
88.63M USD 1112.77 USD 1126.23 USD 88.63M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1125.02 USD
+1.26
88.62M USD 1112.88 USD 1126.23 USD 88.62M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 390.41 USD
+1.29
87.89M USD 385.42 USD 391.72 USD 87.89M USD
Dow Jones Transportation Average DJT 15832.62 USD
-0.06
87.64M USD 15709.11 USD 15852.83 USD 20 87.64M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 901.18 USD
-0.76
86.17M USD 897.09 USD 905.24 USD 86.17M USD
S&P 500 Transportation (Industr SP500-2030 1076.23 USD
+0.4
83.57M USD 1064.87 USD 1077.11 USD 83.57M USD
S&P 500 Interactive Media & Ser SP500-502030 259.18 USD
+0.41
79.51M USD 258.46 USD 261.03 USD 79.51M USD
Dow Jones U.S. Broadline Retail DJUSRB 3703.06 USD
+0.78
78.55M USD 3664.36 USD 3711.43 USD 78.55M USD
S&P 500 Health Care Equipment & SP500-3510 1963.08 USD
+0.37
76.58M USD 1937.85 USD 1964.52 USD 76.58M USD
S&P 500 Beverages (Industry) SP500-302010 813.63 USD
-0.6
75.07M USD 808.71 USD 815.47 USD 75.07M USD
Dow Jones U.S. Financial Admini DJUSFA 540.98 USD
+0.05
73.66M USD 539.35 USD 543.09 USD 73.66M USD
S&P 500 Consumer Discretionary SP500-2550 4446.27 USD
+0.73
71.71M USD 4401.47 USD 4453.72 USD 71.71M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 676.83 USD
-0.71
70.67M USD 673.16 USD 678.4 USD 70.67M USD
S&P 500 Software (Industry) SP500-451030 6776.96 USD
+0.83
66.9M USD 6704.36 USD 6782.04 USD 66.9M USD