País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5961.41 USD — |
-0.1
|
5.14B USD — | 5946.93 USD — | 6004.36 USD — | 3 - | 5.14B USD — |
| NASDAQ Composite IXIC | 19459.61 USD — |
-0.44
|
4.26B USD — | 19386.79 USD — | 19696.11 USD — | 3967 - | 4.26B USD — |
| S&P Composite 1500 SP1500 | 1339.1 USD — |
-0.16
|
2.16B USD — | 1336.87 USD — | 1349.7 USD — | — - | 2.16B USD — |
| S&P 500 (Yahoo.com) GSPC | 5970.03 USD — |
-0.18
|
1.54B USD — | 5959.18 USD — | 6018.2 USD — | 503 - | 1.54B USD — |
| S&P 500 INDEX SPX | 5971.87 USD — |
-0.15
|
1.48B USD — | 5960.05 USD — | 6018.2 USD — | 503 - | 1.48B USD — |
| S&P 100 SP100 | 2920.19 USD — |
-0.32
|
810.34M USD — | 2911.88 USD — | 2946.77 USD — | 102 - | 810.34M USD — |
| US100 NDX | 21640.21 USD — |
-0.37
|
761.11M USD — | 21561.41 USD — | 21902.98 USD — | 111 - | 761.11M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7077.45 USD — |
-0.62
|
611.4M USD — | 7044.12 USD — | 7171.67 USD — | — - | 611.4M USD — |
| S&P Composite 1500 Information SP1500-45 | 4686.9 USD — |
-0.23
|
586.24M USD — | 4654.03 USD — | 4730.54 USD — | — - | 586.24M USD — |
| S&P 500 Information Technology SP500-45 | 4691.69 USD — |
-0.39
|
483.24M USD — | 4666.2 USD — | 4743.04 USD — | — - | 483.24M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7550.99 USD — |
-0.34
|
406.67M USD — | 7481.9 USD — | 7647.82 USD — | — - | 406.67M USD — |
| Dow Jones Composite Average DJA | 13195.92 USD — |
+0.19
|
400.8M USD — | 13189.23 USD — | 13257.68 USD — | 65 - | 400.8M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1956.39 USD — |
<0.01
|
325.61M USD — | 1955.86 USD — | 1978.02 USD — | — - | 325.61M USD — |
| ^SP600 SP600 | 1297.07 USD — |
-0.09
|
317.35M USD — | 1296.07 USD — | 1307.19 USD — | — - | 317.35M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21055.79 USD — |
-0.98
|
313.32M USD — | 20832.12 USD — | 21397.92 USD — | — - | 313.32M USD — |
| Dow Jones Industrial Average DJI | 42214.41 USD — |
+0.1
|
310.5M USD — | 42163.35 USD — | 42432.19 USD — | 30 - | 310.5M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42226.14 USD — |
+0.13
|
310.02M USD — | 42178.09 USD — | 42409.95 USD — | — - | 310.02M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1058.9 USD — |
+0.28
|
308.15M USD — | 1058.1 USD — | 1062.53 USD — | — - | 308.15M USD — |
| S&P 400 SP400 | 3024.21 USD — |
+0.02
|
307.84M USD — | 3023.34 USD — | 3044.12 USD — | — - | 307.84M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 934.74 USD — |
+0.14
|
289.19M USD — | 931.48 USD — | 945.13 USD — | — - | 289.19M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1694.41 USD — |
-0.23
|
207.59M USD — | 1689.16 USD — | 1717.44 USD — | — - | 207.59M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7459.62 USD — |
-0.74
|
192.66M USD — | 7442.16 USD — | 7554.08 USD — | — - | 192.66M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1320.5 USD — |
<0.01
|
185.08M USD — | 1316.85 USD — | 1328.17 USD — | — - | 185.08M USD — |
| S&P 500 Communication Services SP500-50 | 357.81 USD — |
-0.96
|
179.42M USD — | 356.44 USD — | 364.06 USD — | — - | 179.42M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1367.25 USD — |
-0.02
|
161.52M USD — | 1363.34 USD — | 1374.93 USD — | — - | 161.52M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1600.61 USD — |
-0.46
|
160.6M USD — | 1599.03 USD — | 1614.5 USD — | — - | 160.6M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1103.86 USD — |
-0.03
|
160.17M USD — | 1091.7 USD — | 1135.94 USD — | — - | 160.17M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1216.02 USD — |
-0.19
|
158.06M USD — | 1204.83 USD — | 1251.74 USD — | — - | 158.06M USD — |
| S&P 500 Financials (Sector) SP500-40 | 836.68 USD — |
+0.38
|
156.69M USD — | 834.75 USD — | 839.14 USD — | — - | 156.69M USD — |
| ^SP500-5020 SP500-5020 | 1470.38 USD — |
-1.14
|
150.04M USD — | 1464.62 USD — | 1498.76 USD — | — - | 150.04M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2580.5 USD — |
-0.02
|
134.25M USD — | 2576.55 USD — | 2591.14 USD — | — - | 134.25M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2302.22 USD — |
-0.02
|
134.25M USD — | 2298.7 USD — | 2311.71 USD — | — - | 134.25M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1397.21 USD — |
-0.57
|
132.29M USD — | 1397.21 USD — | 1410.88 USD — | — - | 132.29M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.94 USD — |
+0.75
|
131.15M USD — | 736.39 USD — | 743.4 USD — | 79 - | 131.15M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.06 USD — |
+0.45
|
126.63M USD — | 943.81 USD — | 950.5 USD — | — - | 126.63M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1861.83 USD — |
+0.26
|
118.15M USD — | 1861.05 USD — | 1875.17 USD — | — - | 118.15M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8003.45 USD — |
-0.24
|
117.32M USD — | 7993.31 USD — | 8073.32 USD — | — - | 117.32M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2967.95 USD — |
-0.15
|
116.9M USD — | 2966.13 USD — | 3007.01 USD — | — - | 116.9M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 887.94 USD — |
+0.34
|
108.31M USD — | 886.65 USD — | 893.01 USD — | — - | 108.31M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3811.44 USD — |
+0.53
|
104.08M USD — | 3793.36 USD — | 3860.14 USD — | — - | 104.08M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 130.11 USD — |
+0.11
|
103.6M USD — | 128.51 USD — | 133.67 USD — | — - | 103.6M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 672.51 USD — |
+0.78
|
101.47M USD — | 668.47 USD — | 673.65 USD — | — - | 101.47M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1538.84 USD — |
-0.55
|
99.8M USD — | 1537.79 USD — | 1553.11 USD — | — - | 99.8M USD — |
| Dow Jones U.S. Media Index DJUSME | 846.9 USD — |
+0.6
|
97.89M USD — | 845 USD — | 854.1 USD — | — - | 97.89M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1502.97 USD — |
+0.43
|
97.86M USD — | 1493.9 USD — | 1509.31 USD — | — - | 97.86M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3296.03 USD — |
-0.31
|
96.52M USD — | 3295.43 USD — | 3343.61 USD — | — - | 96.52M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1037.96 USD — |
-0.81
|
91.86M USD — | 1036.23 USD — | 1049.39 USD — | — - | 91.86M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1203.37 USD — |
+0.22
|
81.84M USD — | 1199.95 USD — | 1210.75 USD — | — - | 81.84M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 687.01 USD — |
+0.68
|
81.17M USD — | 685.58 USD — | 689.46 USD — | — - | 81.17M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1228.43 USD — |
+0.77
|
80.16M USD — | 1225 USD — | 1236.34 USD — | — - | 80.16M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.04 USD — |
+0.6
|
75.52M USD — | 457.29 USD — | 462.14 USD — | — - | 75.52M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9942.55 USD — |
+0.8
|
73.16M USD — | 9876.43 USD — | 10072.83 USD — | — - | 73.16M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8668.56 USD — |
+0.74
|
71.71M USD — | 8618.36 USD — | 8785.13 USD — | — - | 71.71M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7934.69 USD — |
-0.2
|
71.61M USD — | 7927.39 USD — | 8003.6 USD — | — - | 71.61M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 862.75 USD — |
+0.98
|
70.17M USD — | 855.7 USD — | 872.26 USD — | — - | 70.17M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 400 USD — |
+0.33
|
70.09M USD — | 399.53 USD — | 402.73 USD — | — - | 70.09M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5016.48 USD — |
-1.66
|
69.58M USD — | 4995.66 USD — | 5132.37 USD — | — - | 69.58M USD — |
| S&P 500 Energy (Sector) GSPE | 674.61 USD — |
+0.79
|
69.18M USD — | 670.42 USD — | 675.98 USD — | — - | 69.18M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 407.97 USD — |
+0.33
|
65.97M USD — | 407.46 USD — | 410.88 USD — | — - | 65.97M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.52 USD — |
-0.08
|
64.65M USD — | 361.24 USD — | 364.81 USD — | — - | 64.65M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 860.51 USD — |
+0.2
|
63.69M USD — | 858.68 USD — | 864.56 USD — | — - | 63.69M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1016.22 USD — |
+0.14
|
61.55M USD — | 1014.71 USD — | 1019.99 USD — | — - | 61.55M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.8 USD — |
+0.41
|
60.51M USD — | 693.37 USD — | 699.08 USD — | — - | 60.51M USD — |
| Dow Jones Transportation Average DJT | 14774.74 USD — |
+0.33
|
60.43M USD — | 14745.77 USD — | 14878.38 USD — | 20 - | 60.43M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.86 USD — |
-0.15
|
60.3M USD — | 146.79 USD — | 148.24 USD — | — - | 60.3M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 557.32 USD — |
-0.43
|
59.47M USD — | 556.33 USD — | 561.99 USD — | — - | 59.47M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.23 USD — |
+0.38
|
58.23M USD — | 195.78 USD — | 198.87 USD — | — - | 58.23M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 828.6 USD — |
+0.39
|
57.28M USD — | 826.69 USD — | 840.06 USD — | — - | 57.28M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 831.57 USD — |
+0.37
|
55.38M USD — | 829.73 USD — | 843.26 USD — | — - | 55.38M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 334.87 USD — |
-1.67
|
55.05M USD — | 333.25 USD — | 342.41 USD — | — - | 55.05M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 738.08 USD — |
-0.37
|
54.49M USD — | 732.38 USD — | 741.83 USD — | — - | 54.49M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2741.66 USD — |
+0.24
|
52.56M USD — | 2737.15 USD — | 2753.59 USD — | — - | 52.56M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.35 USD — |
+0.52
|
51.48M USD — | 395.01 USD — | 398.4 USD — | — - | 51.48M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.3 USD — |
+0.52
|
51.2M USD — | 395.95 USD — | 399.35 USD — | — - | 51.2M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.59 USD — |
+0.83
|
50.96M USD — | 840.62 USD — | 848.49 USD — | — - | 50.96M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 239.59 USD — |
-0.27
|
49.86M USD — | 239.04 USD — | 241.96 USD — | — - | 49.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2102.67 USD — |
+0.28
|
49.75M USD — | 2098.95 USD — | 2118.3 USD — | — - | 49.75M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.25 USD — |
-0.04
|
49.72M USD — | 183.1 USD — | 185.64 USD — | — - | 49.72M USD — |
| Dow Jones U.S. Support Services DJUSIS | 864.75 USD — |
-0.78
|
49.49M USD — | 862.4 USD — | 872.75 USD — | — - | 49.49M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 963.08 USD — |
+0.78
|
48.8M USD — | 959.9 USD — | 965.59 USD — | — - | 48.8M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4912.77 USD — |
-0.66
|
48.47M USD — | 4907.99 USD — | 4990.33 USD — | — - | 48.47M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2517.51 USD — |
-0.15
|
48.41M USD — | 2511.85 USD — | 2544.3 USD — | 39 - | 48.41M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.23 USD — |
-1.46
|
45.29M USD — | 816.01 USD — | 831.01 USD — | — - | 45.29M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 984.47 USD — |
-1.5
|
42.36M USD — | 981.97 USD — | 1000.25 USD — | — - | 42.36M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4507.53 USD — |
-0.73
|
42.25M USD — | 4506.71 USD — | 4591.83 USD — | — - | 42.25M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 985.57 USD — |
-1.39
|
41.39M USD — | 981.95 USD — | 1000.4 USD — | — - | 41.39M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2244.66 USD — |
-0.16
|
37.66M USD — | 2244.4 USD — | 2264.1 USD — | — - | 37.66M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.71 USD — |
-0.06
|
36.37M USD — | 260.53 USD — | 263.11 USD — | — - | 36.37M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 975.24 USD — |
-0.17
|
35.44M USD — | 970.61 USD — | 984.54 USD — | — - | 35.44M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1858.89 USD — |
-0.14
|
34.06M USD — | 1857.93 USD — | 1874.01 USD — | — - | 34.06M USD — |