País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5265.87 USD — |
+2.55
|
8B USD — | 5186.4 USD — | 5287.18 USD — | 3 - | 8B USD — |
| NASDAQ Composite IXIC | 16300.42 USD — |
+2.71
|
6.05B USD — | 16038.73 USD — | 16410.56 USD — | 3967 - | 6.05B USD — |
| S&P Composite 1500 SP1500 | 1188.41 USD — |
+2.52
|
4.63B USD — | 1170.42 USD — | 1193.18 USD — | — - | 4.63B USD — |
| S&P 500 INDEX SPX | 5287.76 USD — |
+2.51
|
3.08B USD — | — — | — — | 503 - | 3.08B USD — |
| S&P 500 (Yahoo.com) GSPC | 5287.76 USD — |
+2.51
|
3.05B USD — | 5207.67 USD — | 5309.61 USD — | 503 - | 3.05B USD — |
| S&P 100 SP100 | 2545.83 USD — |
+2.5
|
1.49B USD — | 2506.2 USD — | 2558.7 USD — | 102 - | 1.49B USD — |
| US100 NDX | 18276.41 USD — |
+2.63
|
1.23B USD — | 17993.24 USD — | 18396.39 USD — | 111 - | 1.23B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5675.76 USD — |
+2.55
|
1.06B USD — | 5578.55 USD — | 5713.03 USD — | — - | 1.06B USD — |
| S&P Composite 1500 Information SP1500-45 | 3742.98 USD — |
+2.46
|
1.05B USD — | 3681.34 USD — | 3766.28 USD — | — - | 1.05B USD — |
| S&P 600 SP600 | 1180.65 USD — |
+2.61
|
833.51M USD — | 1161.2 USD — | 1182.86 USD — | — - | 833.51M USD — |
| S&P 500 Information Technology SP500-45 | 3749.31 USD — |
+2.45
|
806.87M USD — | 3686.91 USD — | 3772.78 USD — | — - | 806.87M USD — |
| Dow Jones Composite Average DJA | 12287.21 USD — |
+2.41
|
787.74M USD — | 12104.62 USD — | 12316.42 USD — | 65 - | 787.74M USD — |
| S&P 400 SP400 | 2749.19 USD — |
+2.55
|
742.42M USD — | 2706.41 USD — | 2757.23 USD — | — - | 742.42M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 987.66 USD — |
+3.13
|
679.46M USD — | 967.82 USD — | 990.03 USD — | — - | 679.46M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6066.27 USD — |
+2.51
|
673.52M USD — | 5974.23 USD — | 6112.23 USD — | — - | 673.52M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1757.8 USD — |
+2.94
|
660.83M USD — | 1725.62 USD — | 1772.99 USD — | — - | 660.83M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 871.79 USD — |
+2.24
|
622.17M USD — | 857.65 USD — | 876.79 USD — | — - | 622.17M USD — |
| Dow Jones Industrial Average DJI | 39186.98 USD — |
+2.66
|
582.33M USD — | 38516.23 USD — | 39272.03 USD — | 30 - | 582.33M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39186.98 USD — |
+2.66
|
582.33M USD — | 38516.23 USD — | 39255.09 USD — | — - | 582.33M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 14816.61 USD — |
+2.04
|
502.7M USD — | 14585.65 USD — | 14923.94 USD — | — - | 502.7M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1162.56 USD — |
+2.08
|
485.75M USD — | 1147.62 USD — | 1166.36 USD — | — - | 485.75M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1474.58 USD — |
+3.23
|
472.38M USD — | 1445.62 USD — | 1492.84 USD — | — - | 472.38M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1205.36 USD — |
+1.99
|
439.98M USD — | 1190.33 USD — | 1209.33 USD — | — - | 439.98M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5962.95 USD — |
+2.59
|
385.52M USD — | 5848.51 USD — | 5996.94 USD — | — - | 385.52M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1626.97 USD — |
+1.83
|
376.03M USD — | 1605.41 USD — | 1629.42 USD — | — - | 376.03M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 931.44 USD — |
+4.14
|
344.67M USD — | 905.39 USD — | 947.73 USD — | — - | 344.67M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 837.66 USD — |
+4.24
|
333.16M USD — | 813.04 USD — | 853.2 USD — | — - | 333.16M USD — |
| S&P 500 Financials (Sector) SP500-40 | 784.32 USD — |
+3.28
|
330.75M USD — | 767.08 USD — | 786.12 USD — | — - | 330.75M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1416.39 USD — |
+1.84
|
312.96M USD — | 1395.01 USD — | 1418.5 USD — | — - | 312.96M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6288.86 USD — |
+2.45
|
286.21M USD — | 6168.85 USD — | 6318.56 USD — | — - | 286.21M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 617.63 USD — |
+2.56
|
279.93M USD — | 607.48 USD — | 621.94 USD — | — - | 279.93M USD — |
| S&P 500 Communication Services SP500-50 | 303.47 USD — |
+2.9
|
268.41M USD — | 297.58 USD — | 305.25 USD — | — - | 268.41M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 960.65 USD — |
+1.63
|
265.14M USD — | 948.99 USD — | 965.64 USD — | — - | 265.14M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1673.01 USD — |
+2.85
|
264.95M USD — | 1642.36 USD — | 1680.14 USD — | — - | 264.95M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 683.57 USD — |
+2.66
|
264.68M USD — | 665.86 USD — | 688.55 USD — | 79 - | 264.68M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2405.85 USD — |
+3.34
|
262.01M USD — | 2350.74 USD — | 2410.92 USD — | — - | 262.01M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2146.4 USD — |
+3.34
|
262.01M USD — | 2097.24 USD — | 2150.93 USD — | — - | 262.01M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2690.71 USD — |
+3.06
|
254.63M USD — | 2642.96 USD — | 2719.66 USD — | — - | 254.63M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 98.29 USD — |
+4.29
|
238.12M USD — | 95.34 USD — | 100.12 USD — | — - | 238.12M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1272.29 USD — |
+1.79
|
232.34M USD — | 1253.93 USD — | 1276.76 USD — | — - | 232.34M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1055.1 USD — |
+1.77
|
226.72M USD — | 1042.21 USD — | 1059.44 USD — | — - | 226.72M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1572.65 USD — |
+1.8
|
223.05M USD — | 1551.39 USD — | 1575.46 USD — | — - | 223.05M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2982.68 USD — |
+3.12
|
215.07M USD — | 2928.89 USD — | 3016.68 USD — | — - | 215.07M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 905.03 USD — |
+1.61
|
212.09M USD — | 893.96 USD — | 909.8 USD — | — - | 212.09M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 594.09 USD — |
+3.16
|
207.55M USD — | 581.42 USD — | 595.38 USD — | — - | 207.55M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1048.28 USD — |
+1.84
|
202.68M USD — | 1032.28 USD — | 1051.12 USD — | — - | 202.68M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1217.4 USD — |
+3.08
|
175.2M USD — | 1195.52 USD — | 1225.45 USD — | — - | 175.2M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 989.08 USD — |
+1.88
|
174.44M USD — | 973.74 USD — | 991.79 USD — | — - | 174.44M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3661.59 USD — |
+3.12
|
170.78M USD — | 3602.46 USD — | 3689.98 USD — | — - | 170.78M USD — |
| S&P 500 Energy (Sector) GSPE | 625.66 USD — |
+2.62
|
168.96M USD — | 615.34 USD — | 629.77 USD — | — - | 168.96M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 351.28 USD — |
+2.05
|
164.56M USD — | 347.48 USD — | 352.51 USD — | — - | 164.56M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1845.25 USD — |
+2.4
|
161.5M USD — | 1812.52 USD — | 1851.36 USD — | — - | 161.5M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.21 USD — |
+1.97
|
156.15M USD — | 141.68 USD — | 143.78 USD — | — - | 156.15M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 388.62 USD — |
+2.72
|
155.95M USD — | 382.26 USD — | 389.43 USD — | — - | 155.95M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6187.42 USD — |
+2.33
|
153.85M USD — | 6070.43 USD — | 6215.56 USD — | — - | 153.85M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 519.88 USD — |
+2.22
|
146.62M USD — | 513.47 USD — | 521.4 USD — | — - | 146.62M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 442.1 USD — |
+1.99
|
143.76M USD — | 433.15 USD — | 445.51 USD — | — - | 143.76M USD — |
| Dow Jones U.S. Media Index DJUSME | 706 USD — |
+2.16
|
141.25M USD — | 696.01 USD — | 707.56 USD — | — - | 141.25M USD — |
| Dow Jones Transportation Average DJT | 13367.99 USD — |
+1.53
|
138.42M USD — | 13200.29 USD — | 13443.33 USD — | 20 - | 138.42M USD — |
| Dow Jones U.S. Support Services DJUSIS | 835.02 USD — |
+2.65
|
137.93M USD — | 819.99 USD — | 837.18 USD — | — - | 137.93M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 396.48 USD — |
+2.76
|
136.64M USD — | 389.79 USD — | 397.26 USD — | — - | 136.64M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9842.71 USD — |
+3.33
|
126.15M USD — | 9672.65 USD — | 9928.99 USD — | — - | 126.15M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2626.53 USD — |
+1.29
|
120.54M USD — | 2598.58 USD — | 2647.42 USD — | — - | 120.54M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8613.2 USD — |
+3.35
|
118.69M USD — | 8461.73 USD — | 8689.37 USD — | — - | 118.69M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 855.19 USD — |
+3.35
|
118.69M USD — | 840.15 USD — | 862.75 USD — | — - | 118.69M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 823.99 USD — |
+3.17
|
117.23M USD — | 807.94 USD — | 825.94 USD — | — - | 117.23M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 770.32 USD — |
+2.79
|
112.85M USD — | 749.4 USD — | 775.74 USD — | — - | 112.85M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2285.48 USD — |
+1.84
|
110.28M USD — | 2245.76 USD — | 2288.23 USD — | — - | 110.28M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 879.69 USD — |
+1.25
|
108.7M USD — | 871.83 USD — | 884.51 USD — | — - | 108.7M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 374.24 USD — |
+2.95
|
108.63M USD — | 367.7 USD — | 374.84 USD — | — - | 108.63M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 375.25 USD — |
+2.95
|
107.08M USD — | 368.69 USD — | 375.85 USD — | — - | 107.08M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 221.37 USD — |
-0.2
|
104.79M USD — | 215.5 USD — | 223.43 USD — | — - | 104.79M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2460.39 USD — |
+2.51
|
104.78M USD — | 2406.48 USD — | 2470.47 USD — | 39 - | 104.78M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 739.67 USD — |
+1.2
|
103.06M USD — | 732.95 USD — | 744.66 USD — | — - | 103.06M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1022.24 USD — |
+2.14
|
102.56M USD — | 1007.51 USD — | 1023.91 USD — | — - | 102.56M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3961.46 USD — |
+3.05
|
102.56M USD — | 3888.51 USD — | 4019.01 USD — | — - | 102.56M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 852.76 USD — |
+1.23
|
97.9M USD — | 842.52 USD — | 854.54 USD — | — - | 97.9M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 156.29 USD — |
+2.51
|
97.47M USD — | 153.13 USD — | 156.75 USD — | — - | 97.47M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.54 USD — |
+1.59
|
94.7M USD — | 181.75 USD — | 189.44 USD — | — - | 94.7M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1902.21 USD — |
+1.8
|
92.47M USD — | 1868.72 USD — | 1904.51 USD — | — - | 92.47M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4344.18 USD — |
+3.03
|
92.46M USD — | 4266.22 USD — | 4409.26 USD — | — - | 92.46M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2336.41 USD — |
+3.33
|
90.31M USD — | 2283.13 USD — | 2340.5 USD — | — - | 90.31M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 698.14 USD — |
+3.59
|
88.86M USD — | 680.47 USD — | 699.93 USD — | — - | 88.86M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4093.13 USD — |
+2.88
|
88.86M USD — | 4007.87 USD — | 4123.51 USD — | — - | 88.86M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.29 USD — |
+1.52
|
88.45M USD — | 140.15 USD — | 147.11 USD — | — - | 88.45M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.45 USD — |
+1.52
|
88.45M USD — | 132.59 USD — | 139.17 USD — | — - | 88.45M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 466.09 USD — |
+2.8
|
87.83M USD — | 456.89 USD — | 470.37 USD — | — - | 87.83M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 910.12 USD — |
+2.85
|
84.4M USD — | 884.86 USD — | 917.71 USD — | — - | 84.4M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 295.01 USD — |
-0.22
|
83.84M USD — | 287.23 USD — | 297.66 USD — | — - | 83.84M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1029.24 USD — |
+1.21
|
82.8M USD — | 1016.82 USD — | 1031.5 USD — | — - | 82.8M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1029.24 USD — |
+1.21
|
82.8M USD — | 1016.82 USD — | 1031.5 USD — | — - | 82.8M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 328.2 USD — |
+1.27
|
80.42M USD — | 326.21 USD — | 331.87 USD — | — - | 80.42M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 253.63 USD — |
+2.09
|
75.27M USD — | 250.86 USD — | 254.6 USD — | — - | 75.27M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 738.6 USD — |
+3.33
|
74.64M USD — | 723.24 USD — | 742.15 USD — | — - | 74.64M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 891.8 USD — |
+1.25
|
71.81M USD — | 882.79 USD — | 899.03 USD — | — - | 71.81M USD — |