País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5588.32 USD — |
+0.44
|
9.43B USD — | 5464.88 USD — | 5605.14 USD — | 3 - | 9.43B USD — |
| NASDAQ Composite IXIC | 17315.85 USD — |
-0.04
|
5.97B USD — | 16854.37 USD — | 17334.98 USD — | 3967 - | 5.97B USD — |
| S&P Composite 1500 SP1500 | 1261.87 USD — |
+0.53
|
5.26B USD — | 1234.31 USD — | 1265.6 USD — | — - | 5.26B USD — |
| S&P 500 (Yahoo.com) GSPC | 5613.86 USD — |
+0.59
|
2.55B USD — | 5488.73 USD — | 5627.56 USD — | 503 - | 2.55B USD — |
| S&P 500 INDEX SPX | 5622.82 USD — |
+0.75
|
2.28B USD — | 5488.73 USD — | 5623.15 USD — | 503 - | 2.28B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6085.58 USD — |
-0.06
|
1.32B USD — | 5911.24 USD — | 6100.04 USD — | — - | 1.32B USD — |
| S&P 100 SP100 | 2711.42 USD — |
+0.53
|
1.29B USD — | 2644.55 USD — | 2715.54 USD — | 102 - | 1.29B USD — |
| S&P Composite 1500 Information SP1500-45 | 4015.8 USD — |
<0.01
|
1.24B USD — | 3904.08 USD — | 4026.55 USD — | — - | 1.24B USD — |
| US100 NDX | 19294.92 USD — |
+0.07
|
1.13B USD — | 18799.2 USD — | 19307.55 USD — | 111 - | 1.13B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1814.88 USD — |
+0.44
|
857.45M USD — | 1767.89 USD — | 1819.33 USD — | — - | 857.45M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6671.75 USD — |
+0.31
|
789.08M USD — | 6462.47 USD — | 6694.25 USD — | — - | 789.08M USD — |
| S&P 400 SP400 | 2919.22 USD — |
+0.14
|
787.3M USD — | 2859.06 USD — | 2935.9 USD — | — - | 787.3M USD — |
| S&P 500 Information Technology SP500-45 | 4025.02 USD — |
+0.15
|
760.73M USD — | 3907.55 USD — | 4030.3 USD — | — - | 760.73M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 898.78 USD — |
+0.44
|
742.97M USD — | 882.11 USD — | 902.23 USD — | — - | 742.97M USD — |
| Dow Jones Composite Average DJA | 13126.41 USD — |
+1.04
|
709.98M USD — | 12879.19 USD — | 13183.33 USD — | 65 - | 709.98M USD — |
| S&P 600 SP600 | 1277.4 USD — |
+0.44
|
580.8M USD — | 1248.74 USD — | 1283.59 USD — | — - | 580.8M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16167.22 USD — |
-0.8
|
570.88M USD — | 15540.04 USD — | 16224.84 USD — | — - | 570.88M USD — |
| Dow Jones Industrial Average DJI | 42003.49 USD — |
+1.01
|
520.29M USD — | 41148.13 USD — | 42147.38 USD — | 30 - | 520.29M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42036.91 USD — |
+1.09
|
513.13M USD — | 41160.73 USD — | 42122.95 USD — | — - | 513.13M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6231.94 USD — |
-0.44
|
507.16M USD — | 6070.49 USD — | 6245.45 USD — | — - | 507.16M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1226.29 USD — |
+0.57
|
464.52M USD — | 1199.87 USD — | 1232.9 USD — | — - | 464.52M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1576.95 USD — |
-0.08
|
458.14M USD — | 1528.57 USD — | 1580.01 USD — | — - | 458.14M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1761.22 USD — |
+0.91
|
436.43M USD — | 1730.64 USD — | 1769.34 USD — | — - | 436.43M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1041.25 USD — |
+0.94
|
433.21M USD — | 1019.55 USD — | 1041.44 USD — | — - | 433.21M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1008.63 USD — |
-1.21
|
422.29M USD — | 954.23 USD — | 1013.49 USD — | — - | 422.29M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1275.98 USD — |
+0.56
|
412.31M USD — | 1249.64 USD — | 1282.88 USD — | — - | 412.31M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 907.72 USD — |
-1.27
|
409.38M USD — | 856.09 USD — | 912.03 USD — | — - | 409.38M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1533.71 USD — |
+0.72
|
386.65M USD — | 1506.91 USD — | 1540.7 USD — | — - | 386.65M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6472.29 USD — |
-0.82
|
342.24M USD — | 6320.54 USD — | 6484.03 USD — | — - | 342.24M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 948.02 USD — |
+1.6
|
326.93M USD — | 933.37 USD — | 951.02 USD — | — - | 326.93M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2526.48 USD — |
+1.16
|
323.53M USD — | 2454.43 USD — | 2539.1 USD — | — - | 323.53M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2254.03 USD — |
+1.16
|
323.53M USD — | 2189.75 USD — | 2265.29 USD — | — - | 323.53M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1739.1 USD — |
+0.09
|
321.87M USD — | 1687.3 USD — | 1745.55 USD — | — - | 321.87M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2744.53 USD — |
+0.49
|
294.05M USD — | 2675.02 USD — | 2751.98 USD — | — - | 294.05M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1138.33 USD — |
+0.34
|
267.37M USD — | 1114.7 USD — | 1142.87 USD — | — - | 267.37M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 106.8 USD — |
-1.04
|
260.81M USD — | 100.41 USD — | 107 USD — | — - | 260.81M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3049.4 USD — |
+0.45
|
259.96M USD — | 2968.88 USD — | 3058.04 USD — | — - | 259.96M USD — |
| Dow Jones U.S. Media Index DJUSME | 791.41 USD — |
+0.92
|
254.64M USD — | 772.05 USD — | 792.58 USD — | — - | 254.64M USD — |
| S&P 500 Communication Services SP500-50 | 319.89 USD — |
+0.28
|
249.75M USD — | 311.43 USD — | 320.7 USD — | — - | 249.75M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 708.73 USD — |
+1.03
|
244.27M USD — | 699.94 USD — | 712.88 USD — | — - | 244.27M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 780.19 USD — |
+1.07
|
240.43M USD — | 770.1 USD — | 784.41 USD — | 79 - | 240.43M USD — |
| S&P 500 Financials (Sector) SP500-40 | 828.94 USD — |
+1.19
|
221.98M USD — | 808.9 USD — | 833.18 USD — | — - | 221.98M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1340.23 USD — |
+0.28
|
211.73M USD — | 1309.89 USD — | 1347.92 USD — | — - | 211.73M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1284.34 USD — |
+0.2
|
201.44M USD — | 1246.05 USD — | 1287.89 USD — | — - | 201.44M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 366.3 USD — |
+0.75
|
200.86M USD — | 363.14 USD — | 368.42 USD — | — - | 200.86M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 392.54 USD — |
+1.02
|
192.04M USD — | 388.83 USD — | 394.05 USD — | — - | 192.04M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.06 USD — |
+0.78
|
188.85M USD — | 147.84 USD — | 149.94 USD — | — - | 188.85M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 638.67 USD — |
+1.14
|
185.65M USD — | 619.8 USD — | 640.62 USD — | — - | 185.65M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1702.37 USD — |
+0.91
|
181.48M USD — | 1673.56 USD — | 1709.92 USD — | — - | 181.48M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1145.06 USD — |
+1
|
176.34M USD — | 1117.11 USD — | 1147.12 USD — | — - | 176.34M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10936.42 USD — |
+1.77
|
176.1M USD — | 10658.81 USD — | 11028.99 USD — | — - | 176.1M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 892.88 USD — |
+1.65
|
174.85M USD — | 879.07 USD — | 895.52 USD — | — - | 174.85M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1010.48 USD — |
+1.14
|
169.14M USD — | 998.13 USD — | 1013.49 USD — | — - | 169.14M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 950.4 USD — |
+1.82
|
169M USD — | 925.87 USD — | 958.35 USD — | — - | 169M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6367.97 USD — |
-0.71
|
164.52M USD — | 6226.55 USD — | 6379.94 USD — | — - | 164.52M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4059.27 USD — |
+1.72
|
163.68M USD — | 3955.46 USD — | 4081.81 USD — | — - | 163.68M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4387.88 USD — |
-0.03
|
155.55M USD — | 4249.82 USD — | 4405.54 USD — | — - | 155.55M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1109.6 USD — |
+0.63
|
152.52M USD — | 1087.04 USD — | 1115.98 USD — | — - | 152.52M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 549.09 USD — |
+0.86
|
141.33M USD — | 537.23 USD — | 551.89 USD — | — - | 141.33M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 740.38 USD — |
+0.96
|
141.25M USD — | 736.24 USD — | 745.82 USD — | — - | 141.25M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2739.62 USD — |
-0.09
|
139.45M USD — | 2682.43 USD — | 2752.64 USD — | 39 - | 139.45M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 904.25 USD — |
+0.77
|
135.72M USD — | 884.13 USD — | 907.28 USD — | — - | 135.72M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 379.86 USD — |
+0.95
|
133.84M USD — | 376.11 USD — | 381.29 USD — | — - | 133.84M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 380.8 USD — |
+0.95
|
132.55M USD — | 377.04 USD — | 382.24 USD — | — - | 132.55M USD — |
| Dow Jones U.S. Support Services DJUSIS | 866.36 USD — |
+1.16
|
131.95M USD — | 847.58 USD — | 870.35 USD — | — - | 131.95M USD — |
| Dow Jones Transportation Average DJT | 14744.43 USD — |
+1.04
|
131.07M USD — | 14393.53 USD — | 14848.51 USD — | 20 - | 131.07M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4139.42 USD — |
-0.09
|
128.02M USD — | 4027.06 USD — | 4155.78 USD — | — - | 128.02M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1970.46 USD — |
-0.33
|
123.17M USD — | 1923.73 USD — | 1982.92 USD — | — - | 123.17M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 175.38 USD — |
-0.94
|
118.84M USD — | 166.36 USD — | 176.95 USD — | — - | 118.84M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9587.64 USD — |
+1.99
|
118.82M USD — | 9325.06 USD — | 9652.22 USD — | — - | 118.82M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 495.27 USD — |
+0.97
|
118.79M USD — | 484.95 USD — | 496.84 USD — | — - | 118.79M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.58 USD — |
+0.07
|
118.69M USD — | 285.45 USD — | 295.77 USD — | — - | 118.69M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1090.77 USD — |
+0.78
|
114.29M USD — | 1066.36 USD — | 1094.41 USD — | — - | 114.29M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 886.26 USD — |
+1.13
|
114.03M USD — | 876.13 USD — | 892.85 USD — | — - | 114.03M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 400.67 USD — |
+1.03
|
113.56M USD — | 397.04 USD — | 402.38 USD — | — - | 113.56M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 881.48 USD — |
+1.13
|
110.39M USD — | 855.23 USD — | 884.02 USD — | — - | 110.39M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2465.07 USD — |
+1.24
|
109.27M USD — | 2430.01 USD — | 2478.22 USD — | — - | 109.27M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 157.44 USD — |
+0.29
|
105.94M USD — | 152.41 USD — | 157.62 USD — | — - | 105.94M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 733.83 USD — |
+1.95
|
105.11M USD — | 706.6 USD — | 737.44 USD — | — - | 105.11M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 658.65 USD — |
+0.38
|
103.68M USD — | 636.49 USD — | 659.46 USD — | — - | 103.68M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2451.22 USD — |
+0.57
|
101.33M USD — | 2395.77 USD — | 2459.37 USD — | — - | 101.33M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.99 USD — |
+0.39
|
99.1M USD — | 636.62 USD — | 659.81 USD — | — - | 99.1M USD — |
| S&P 500 Energy (Sector) GSPE | 715.7 USD — |
+1.07
|
96.23M USD — | 706.89 USD — | 720.11 USD — | — - | 96.23M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 876.41 USD — |
+1.38
|
95.43M USD — | 869.14 USD — | 880.48 USD — | — - | 95.43M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 772.11 USD — |
-0.33
|
92.3M USD — | 748.17 USD — | 775.31 USD — | — - | 92.3M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 195.89 USD — |
+0.64
|
83.06M USD — | 195.07 USD — | 197.29 USD — | — - | 83.06M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 332.23 USD — |
-0.3
|
82.47M USD — | 322.4 USD — | 333.82 USD — | — - | 82.47M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 265.64 USD — |
+0.79
|
81.77M USD — | 260.08 USD — | 266.43 USD — | — - | 81.77M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 152.49 USD — |
+0.65
|
77.13M USD — | 151.97 USD — | 153.8 USD — | — - | 77.13M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4663.3 USD — |
+0.01
|
76.27M USD — | 4537.13 USD — | 4673.32 USD — | — - | 76.27M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 510.2 USD — |
-0.08
|
74.53M USD — | 503.39 USD — | 512.02 USD — | — - | 74.53M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1058.77 USD — |
+1.4
|
74.52M USD — | 1040.98 USD — | 1065.34 USD — | — - | 74.52M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 981.52 USD — |
+1.15
|
74.36M USD — | 975.3 USD — | 989.31 USD — | — - | 74.36M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1090.08 USD — |
+0.72
|
74.29M USD — | 1066.24 USD — | 1094.41 USD — | — - | 74.29M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 938.58 USD — |
+2.2
|
73.72M USD — | 912.44 USD — | 941.21 USD — | — - | 73.72M USD — |