$3.72T
Capitalização total de mercado
$250.2B
Volume total
BTC 55.39%   •   ETH 10.69%
Dominância

País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (3203)
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $224.62 —
+0.64
$1.17T — $8.97M — $219.41 — $224.7 — $1.17T — 32.45 $6.92 —
Berkshire Hathaway Inc.  BRK-B $459.83 —
-0.15
$991.99B — $4.17M — $458 — $464.76 — $991.99B — 9.29 $49.46 —
Walmart  WMT $93.81 —
+0.62
$753.61B — $13.91M — $92.32 — $93.81 — $753.61B — 38.76 $2.42 —
JPMorgan Chase &  JPM $265.95 —
+1.18
$744.02B — $10.59M — $263.81 — $266.86 — $744.02B — 13.45 $19.76 —
Eli Lilly and Company  LLY $766.6 —
+1.67
$689.42B — $2.57M — $744.25 — $766.6 — $689.42B — 82.69 $9.27 —
Visa  V $328.21 —
+1.44
$635.57B — $5.29M — $323.57 — $328.5 — $635.57B — 33.69 $9.74 —
Oracle  ORCL $186.47 —
+1.22
$521.55B — $17.2M — $181.5 — $186.57 — $521.55B — 45.70 $4.08 —
Mastercard Incorporated  MA $534.22 —
+1.34
$490.32B — $2.19M — $528.68 — $534.35 — $490.32B — 40.37 $13.23 —
UnitedHealth Group Incorporated  UNH $529.77 —
+1.93
$487.54B — $3.82M — $519.32 — $531.48 — $487.54B — 34.20 $15.49 —
Exxon Mobil  XOM $110.15 —
+0.57
$484.12B — $13.54M — $109.61 — $111.14 — $484.12B — 13.71 $8.03 —
The Home Depot  HD $414.39 —
+1.05
$411.64B — $3.11M — $408.83 — $414.69 — $411.64B — 28.15 $14.72 —
The Procter & Gamble Company  PG $166.15 —
+0.86
$389.6B — $7.57M — $163.32 — $166.48 — $389.6B — 26.45 $6.28 —
Novo Nordisk A/S  NVO $81.1 —
+0.66
$360.14B — $6.76M — $80.33 — $81.72 — $360.14B — 27.39 $2.96 —
Bank of America  BAC $46.39 —
+1.31
$353.07B — $34.16M — $46.05 — $46.89 — $353.07B — 14.45 $3.21 —
Johnson & Johnson  JNJ $146.64 —
+0.94
$353.05B — $10.17M — $144.81 — $147.91 — $353.05B — 25.32 $5.79 —
JPMorgan Chase & Co.  JPM-PD $25.32 —
-0.24
$336.39B — $145.51K — $25.31 — $25.39 — $336.39B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.58 —
-0.16
$335.55B — $134.17K — $25.55 — $25.63 — $335.55B — 1.89 $13.48 —
SAP SE  SAP $275.37 —
+0.87
$321.22B — $1M — $270.48 — $275.38 — $321.22B — 113.78 $2.42 —
Salesforce  CRM $334.66 —
+0.61
$320.27B — $4.34M — $329.6 — $335.46 — $320.27B — 55.22 $6.06 —
Bank of America Corporation  BML-PH $22.85 —
+0.09
$309.81B — $10.85K — $22.82 — $22.95 — $309.81B — 6.50 $3.51 —
Bank of America Corporation  BML-PG $22.88 —
-0.13
$308.96B — $5.05K — $22.76 — $22.94 — $308.96B — 6.51 $3.51 —
AbbVie  ABBV $170.67 —
+0.87
$301.6B — $4.87M — $168.48 — $170.69 — $301.6B — 59.26 $2.88 —
Bank of America Corporation  BML-PL $24.19 —
+1.21
$298.05B — $67.98K — $23.7 — $24.32 — $298.05B — 6.88 $3.51 —
Bank of America Corporation  BAC-PE $24.45 —
+0.18
$290.41B — $33.85K — $24.23 — $24.58 — $290.41B — 6.95 $3.51 —
Chevron  CVX $156.01 —
-0.26
$278.15B — $5.88M — $155.62 — $157.94 — $278.15B — 17.14 $9.1 —
Bank of America Corporation  BML-PJ $23.3 —
+1.04
$269.46B — $29.69K — $23.03 — $23.3 — $269.46B — 6.63 $3.51 —
The Coca-Cola Company  KO $61.53 —
-0.4
$265.06B — $12.87M — $61.37 — $61.98 — $265.06B — 25.53 $2.41 —
Wells Fargo & Company  WFC $77.43 —
-0.14
$254.66B — $12.13M — $77.03 — $78.3 — $254.66B — 14.41 $5.37 —
Bank of America Corporation  BAC-PB $25.42 —
-0.2
$254.08B — $91.67K — $25.37 — $25.47 — $254.08B — 7.23 $3.51 —
Bank of America Corporation  BAC-PK $24.97 —
-0.24
$250.52B — $42.6K — $24.91 — $24.99 — $250.52B — 7.10 $3.51 —
Toyota Motor  TM $186.27 —
-0.13
$244.81B — $236.33K — $185.05 — $186.7 — $244.81B — 9.19 $20.25 —
Merck &  MRK $96.63 —
+0.99
$244.44B — $11.5M — $95.22 — $97.16 — $244.44B — 20.21 $4.78 —
ServiceNow  NOW $1,134.2 —
+0.8
$234B — $649.28K — $1,114.75 — $1,134.2 — $234B — 175.57 $6.46 —
American Express Company  AXP $325.87 —
+1.12
$229.56B — $3.87M — $321.99 — $326.28 — $229.56B — 23.97 $13.59 —
Accenture  ACN $363.26 —
+1.16
$227.21B — $1.57M — $357.65 — $363.31 — $227.21B — 30.47 $11.92 —
Blackstone  BX $185.52 —
+1.5
$225.01B — $2.11M — $182.47 — $185.64 — $225.01B — 63.75 $2.91 —
Morgan Stanley  MS $137.8 —
+1.32
$221.44B — $6.9M — $135.97 — $138.2 — $221.44B — 17.33 $7.95 —
Thermo Fisher Scientific  TMO $574.85 —
+0.05
$219.88B — $1.24M — $562.65 — $576.66 — $219.88B — 36.10 $15.92 —
GE Aerospace  GE $200.8 —
+6.6
$215.6B — $14.33M — $198.1 — $207.65 — $215.6B — 33.02 $6.08 —
Abbott Laboratories  ABT $123.22 —
+4.62
$213.72B — $13.07M — $117.78 — $123.23 — $213.72B — 16.12 $7.64 —
IBM  IBM $226.04 —
+1.25
$209.01B — $3.62M — $223.15 — $226.04 — $209.01B — 32.99 $6.85 —
Alibaba Group Holding  BABA $86.1 —
-0.35
$204.59B — $8.73M — $84.96 — $86.2 — $204.59B — 17.78 $4.84 —
McDonald's  MCD $284.43 —
+1.09
$203.83B — $2.27M — $280.65 — $285 — $203.83B — 24.99 $11.38 —
Shell  SHEL $66.66 —
+1.08
$201.7B — $3.38M — $66.38 — $66.9 — $201.7B — 13.54 $4.92 —
The Walt Disney Company  DIS $111.04 —
+2.05
$201.09B — $7.38M — $108.49 — $111.07 — $201.09B — 40.82 $2.72 —
The Goldman Sachs  GS $639.5 —
+1.07
$200.75B — $2.57M — $634.49 — $645.54 — $200.75B — 15.77 $40.54 —
Novartis AG  NVS $100.03 —
+1.89
$199.99B — $1.57M — $98.88 — $100.18 — $199.99B — 17.45 $5.73 —
Wells Fargo & Company  WFC-PY $24.42 —
-0.25
$199.4B — $57.27K — $24.32 — $24.51 — $199.4B — 5.05 $4.83 —
Caterpillar  CAT $406.4 —
+2.21
$196.21B — $2.58M — $397.27 — $409.59 — $196.21B — 18.86 $21.54 —
Philip Morris  PM $125.43 —
+2.07
$195.02B — $4.59M — $122.76 — $125.48 — $195.02B — 19.90 $6.3 —
Wells Fargo & Company  WFC-PL $1,206.6 —
-0.28
$188.58B — $5.07K — $1,204 — $1,211.5 — $188.58B — 249.71 $4.83 —
HSBC Holdings plc  HSBC $51.41 —
+0.98
$183.37B — $1.25M — $51.13 — $51.58 — $183.37B — 8.42 $6.1 —
Danaher  DHR $245.66 —
+0.61
$177.43B — $2.51M — $241.8 — $245.85 — $177.43B — 46.26 $5.31 —
Royal Bank of Canada  RY $122.08 —
+0.88
$172.68B — $2.65M — $121.42 — $122.5 — $172.68B — 15.63 $7.81 —
RTX  RTX $126.29 —
+1.54
$168.09B — $4.99M — $124.7 — $127 — $168.09B — 36.39 $3.47 —
Verizon Communications  VZ $39.18 —
+0.59
$164.93B — $20.47M — $39.08 — $39.4 — $164.93B — 16.96 $2.31 —
Arista Networks  ANET $129.12 —
-0.54
$162.66B — $5.32M — $126.72 — $129.26 — $162.66B — 62.07 $2.08 —
AT&T  T $22.53 —
+0.94
$161.66B — $31.54M — $22.22 — $22.66 — $161.66B — 18.31 $1.23 —
S&P Global  SPGI $513.54 —
+0.5
$159.35B — $679.63K — $505.99 — $513.8 — $159.35B — 45.24 $11.35 —
BlackRock  BLK $1,017.73 —
+1.13
$157.63B — $425.8K — $1,000.83 — $1,017.73 — $157.63B — 24.21 $42.03 —
Citigroup  C $81.98 —
+0.36
$153.88B — $13.53M — $81.8 — $82.77 — $153.88B — 13.77 $5.95 —
KKR &  KKR $165.34 —
+2.37
$152.58B — $2.67M — $160.85 — $165.43 — $152.58B — 51.34 $3.22 —
Union Pacific  UNP $248.05 —
+5.2
$150.38B — $4.97M — $242.06 — $249.67 — $150.38B — 22.36 $11.09 —
HDFC Bank  HDB $58.96 —
-2.83
$150.31B — $3.82M — $58.65 — $59.98 — $150.31B — 19.20 $3.07 —
The Charles Schwab  SCHW $82.08 —
+1.84
$150.25B — $8.58M — $79.85 — $82.13 — $150.25B — 27.45 $2.99 —
Stryker  SYK $393.5 —
+0.77
$150.01B — $1.39M — $389.45 — $394.59 — $150.01B — 42.17 $9.33 —
Pfizer  PFE $26.44 —
+1.65
$149.84B — $35.91M — $25.86 — $26.48 — $149.84B — 35.25 $0.75 —
Boston Scientific Corporation  BSX $101.64 —
+1.33
$149.8B — $5.82M — $99.76 — $101.74 — $149.8B — 84.00 $1.21 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $84.25 —
-0.25
$149.62B — $361.85K — $83.17 — $85.07 — $149.62B — 42.33 $1.99 —
Lowe's Companies  LOW $261.32 —
+1.29
$147.55B — $2.53M — $257.8 — $261.5 — $147.55B — 21.74 $12.02 —
Eaton  ETN $369.69 —
-0.41
$146.1B — $1.9M — $363.22 — $372.3 — $146.1B — 39.37 $9.39 —
Uber  UBER $68.3 —
+0.71
$143.82B — $14.11M — $67.24 — $68.37 — $143.82B — 33.64 $2.03 —
NextEra Energy  NEE $69.23 —
+1.08
$142.36B — $9.02M — $68.27 — $69.33 — $142.36B — 20.54 $3.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.24 —
+0.99
$141.99B — $2.5M — $12.13 — $12.24 — $141.99B — 12.36 $0.99 —
The Progressive  PGR $239.51 —
+0.14
$140.31B — $2.55M — $238.15 — $241.5 — $140.31B — 17.39 $13.77 —
Unilever  UL $56.67 —
+1.11
$140.16B — $2.14M — $56.29 — $56.75 — $140.16B — 20.68 $2.74 —
The TJX Companies  TJX $122.6 —
+0.02
$137.82B — $3.66M — $122.21 — $123.07 — $137.82B — 28.91 $4.24 —
Shopify  SHOP $106.1 —
-0.25
$137.03B — $4M — $105.04 — $106.48 — $137.03B — 99.15 $1.07 —
ConocoPhillips  COP $103.99 —
+0.9
$134.52B — $5.69M — $103.63 — $105.48 — $134.52B — 12.33 $8.43 —
The Boeing Company  BA $178.5 —
+2.12
$133.55B — $6.17M — $173.75 — $178.67 — $133.55B — 0 -$12.93 —
TotalEnergies SE  TTE $58.75 —
+1.1
$131.74B — $1.87M — $58.25 — $59.02 — $131.74B — 8.28 $7.09 —
Deere & Company  DE $474.72 —
+3.26
$129.29B — $1.63M — $460.65 — $475.92 — $129.29B — 18.52 $25.63 —
Sony  SONY $21.37 —
+2.15
$128.76B — $4.09M — $21.12 — $21.39 — $128.76B — 18.26 $1.17 —
BHP Group Limited  BHP $49.47 —
+0.82
$127.56B — $2.46M — $48.78 — $49.51 — $127.56B — 15.90 $3.11 —
Wells Fargo & Company  WFC-PC $19.18 —
<0.01
$124.74B — $62.69K — $18.98 — $19.2 — $124.74B — 59.93 $0.32 —
Bristol-Myers Squibb Company  BMY $59.14 —
+3.59
$119.95B — $14.44M — $57.02 — $59.25 — $119.95B — 0 -$3.58 —
Lockheed Martin  LMT $497.28 —
-0.41
$117.87B — $894.43K — $494.68 — $506 — $117.87B — 17.98 $27.65 —
Fiserv  FI $206.49 —
-1.41
$117.48B — $3.06M — $204.72 — $208.99 — $117.48B — 39.86 $5.18 —
Medtronic  MDT $89.25 —
+1.61
$114.44B — $5.57M — $87.8 — $89.33 — $114.44B — 27.29 $3.27 —
United Parcel Service  UPS $133.61 —
+0.8
$114.02B — $2.54M — $132.01 — $133.66 — $114.02B — 20.21 $6.61 —
UBS Group AG  UBS $35 —
+0.95
$112B — $1.2M — $34.75 — $35.08 — $112B — 27.34 $1.28 —
NIKE  NKE $74.29 —
+0.34
$109.88B — $10.66M — $72.37 — $74.5 — $109.88B — 22.92 $3.24 —
Prologis  PLD $118.54 —
+2.96
$109.79B — $3.66M — $114.5 — $118.58 — $109.79B — 35.81 $3.31 —
Chubb  CB $266.5 —
-0.68
$107.43B — $1.6M — $264.62 — $269.04 — $107.43B — 10.93 $24.38 —
Marsh & McLennan Companies  MMC $217.43 —
+0.04
$106.78B — $1.92M — $215.51 — $218.48 — $106.78B — 26.81 $8.11 —
Spotify Technology  SPOT $501.5 —
+1.61
$101.34B — $793.24K — $488 — $501.56 — $101.34B — 143.28 $3.5 —
Rio Tinto  RIO $61.56 —
+0.72
$100.19B — $2.49M — $60.87 — $61.65 — $100.19B — 9.34 $6.59 —
The Toronto-Dominion Bank  TD $57.18 —
+0.53
$100.07B — $1.68M — $56.91 — $57.31 — $100.07B — 17.43 $3.28 —
ICICI Bank  IBN $27.62 —
+0.25
$98.12B — $4.28M — $27.52 — $27.71 — $98.12B — 18.05 $1.53 —
Enbridge Inc.  ENB $44.86 —
+0.22
$98B — $5.11M — $44.5 — $45 — $98B — 21.88 $2.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.