$2.72T
Capitalização total de mercado
$101.41B
Volume total
BTC 50.28%     ETH 16.59%
Dominância

País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (3210)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $625,100
<0.01
$895B $11.8K $623,648.4 $630,000 $895B 12.28 $50.89K
Berkshire Hathaway Inc.  BRK-B $413.99
-0.09
$894.25B $1.7M $412.96 $417.26 $894.25B 12.21 $33.9
Taiwan Semiconductor Manufacturing Company  TSM $156.15
+1.61
$809.91B $12.05M $154.54 $157.23 $809.91B 29.97 $5.21
Eli Lilly and Company  LLY $802.91
-0.03
$763.09B $1.44M $795.25 $804.88 $763.09B 117.55 $6.83
Novo Nordisk A/S  NVO $134.03
-0.84
$597.06B $2.58M $132.77 $134.65 $597.06B 46.05 $2.91
JPMorgan Chase &  JPM $198.31
-0.61
$569.48B $7.74M $197.69 $200.94 $569.48B 11.97 $16.56
Visa  V $275.58
-0.13
$563.86B $4.08M $275.18 $278.07 $563.86B 30.82 $8.94
Walmart  WMT $65.25
+0.15
$525.9B $10.84M $64.73 $65.69 $525.9B 28.00 $2.33
Exxon Mobil  XOM $115.45
-0.03
$518.04B $17.84M $114.96 $117.46 $518.04B 14.15 $8.16
UnitedHealth Group Incorporated  UNH $521.35
-0.42
$479.84B $1.53M $520.66 $526.28 $479.84B 31.80 $16.39
Mastercard Incorporated  MA $456.52
-0.56
$424.39B $1.71M $455.17 $462.5 $424.39B 36.28 $12.58
The Procter & Gamble Company  PG $167.81
-0.32
$396.06B $2.68M $167.63 $168.43 $396.06B 27.37 $6.13
Johnson & Johnson  JNJ $153.5
+1.49
$369.43B $6.59M $150.32 $154.08 $369.43B 22.80 $6.73
Oracle  ORCL $124.6
-0.02
$342.55B $4.54M $123.3 $125.16 $342.55B 32.87 $3.79
Merck &  MRK $131.1
+0.26
$332.05B $2.96M $130.15 $131.6 $332.05B 145.66 $0.9
JPMorgan Chase & Co.  JPM-PD $24.93
+0.2
$331.21B $86.91K $24.86 $24.95 $331.21B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.17
-0.04
$330.18B $132.59K $25.13 $25.24 $330.18B 1.86 $13.48
The Home Depot  HD $330.59
-1.65
$327.82B $2.6M $328.93 $335.25 $327.82B 22.14 $14.93
Bank of America  BAC $39.76
+0.28
$310.94B $29.93M $39.34 $39.81 $310.94B 13.71 $2.9
Bank of America Corporation  BML-PG $22.6
-0.4
$305.18B $7.81K $22.6 $22.85 $305.18B 6.43 $3.51
Bank of America Corporation  BML-PH $21.94
+0.46
$297.47B $20.65K $21.75 $21.95 $297.47B 6.24 $3.51
Toyota Motor  TM $216.63
-1.24
$292.32B $150.12K $216.28 $217.61 $292.32B 9.22 $23.49
Chevron  CVX $157.57
-1.5
$290.4B $6.25M $156.53 $159.52 $290.4B 14.48 $10.88
Bank of America Corporation  BAC-PE $24.13
-0.05
$286.61B $14.46K $24.12 $24.2 $286.61B 6.86 $3.51
AbbVie  ABBV $159.61
-2.04
$281.85B $6.89M $159.18 $161.94 $281.85B 47.50 $3.36
Bank of America Corporation  BML-PL $22.52
-0.13
$277.47B $11K $22.48 $22.6 $277.47B 6.40 $3.51
Salesforce  CRM $283.82
+0.02
$275.66B $3.3M $282.84 $287.09 $275.66B 67.57 $4.2
The Coca-Cola Company  KO $63
+0.14
$271.4B $5.53M $62.66 $63.02 $271.4B 25.30 $2.49
Bank of America Corporation  BML-PJ $23.01
-0.13
$266.1B $6.1K $22.88 $23.03 $266.1B 6.54 $3.51
Bank of America Corporation  BAC-PB $25.09
+0.16
$250.78B $44.52K $25.03 $25.09 $250.78B 7.14 $3.51
Bank of America Corporation  BAC-PK $24.82
+0.08
$249.01B $49.53K $24.74 $24.89 $249.01B 7.06 $3.51
SAP SE  SAP $193.91
-0.42
$227.22B $540.82K $193.63 $195.08 $227.22B 88.14 $2.2
Shell  SHEL $70.49
-1.27
$226.91B $3.46M $70.19 $70.9 $226.91B 13.07 $5.39
Thermo Fisher Scientific  TMO $590.8
+0.12
$225.52B $871.44K $587.62 $596.63 $225.52B 37.92 $15.58
Wells Fargo & Company  WFC $60.93
-0.86
$212.42B $10.29M $60.51 $61.45 $212.42B 12.69 $4.8
Fomento Económico Mexicano, S.A.B. de C.V  FMX $116.89
-0.53
$209.13B $557.48K $116.06 $118.44 $209.13B 24.15 $4.84
Novartis AG  NVS $101.96
-0.86
$208.67B $1.05M $101.63 $102.04 $208.67B 23.17 $4.4
Alibaba Group Holding  BABA $82.68
-4.01
$202.26B $19.23M $82.68 $85.11 $202.26B 18.79 $4.4
Danaher  DHR $267.19
+0.24
$197.9B $2.53M $266.56 $268.98 $197.9B 49.11 $5.44
Wells Fargo & Company  WFC-PY $23.88
-0.19
$194.99B $30K $23.86 $24 $194.99B 4.94 $4.83
Accenture  ACN $307.11
+1.14
$193.09B $1.57M $303.69 $308.18 $193.09B 27.86 $11.02
McDonald's  MCD $265.77
-0.04
$191.54B $1.55M $264.55 $266.82 $191.54B 22.56 $11.78
The Walt Disney Company  DIS $103.02
<0.01
$187.81B $7.17M $102.75 $103.83 $187.81B 111.97 $0.92
Wells Fargo & Company  WFC-PL $1,178
+0.1
$184.11B $4.42K $1,178 $1,182.45 $184.11B 243.79 $4.83
Abbott Laboratories  ABT $104.82
+1.81
$182.35B $5.93M $102.94 $105.13 $182.35B 32.65 $3.21
General Electric Company  GE $160.81
-0.12
$176.23B $3.64M $159.73 $161.74 $176.23B 42.31 $3.8
Caterpillar  CAT $355.94
-0.87
$174.07B $1.54M $352.56 $359.19 $174.07B 16.09 $22.12
American Express Company  AXP $240.09
-1.23
$172.7B $2.29M $239.53 $243.47 $172.7B 19.79 $12.13
TotalEnergies SE  TTE $70.47
-1.92
$168.31B $1.22M $70.05 $70.92 $168.31B 8.10 $8.69
Pfizer  PFE $29.6
+3.64
$167.73B $41.53M $28.42 $29.63 $167.73B 0 -$0.05
Verizon Communications  VZ $39.79
+0.43
$167.49B $12.36M $39.63 $40.18 $167.49B 14.90 $2.67
HSBC Holdings plc  HSBC $44.21
-0.83
$166.21B $1.18M $44.1 $44.6 $166.21B 7.62 $5.8
Morgan Stanley  MS $100.74
-0.78
$163.72B $5.18M $100.17 $102.52 $163.72B 18.31 $5.5
IBM  IBM $173.69
+0.13
$159.55B $2.33M $172.76 $174.98 $159.55B 19.71 $8.81
ServiceNow  NOW $770.83
-0.8
$158.31B $843.28K $769.47 $784.33 $158.31B 82.70 $9.32
Philip Morris  PM $101.07
+0.84
$157.12B $4.41M $99.21 $101.18 $157.12B 19.74 $5.12
NextEra Energy  NEE $76.32
-0.82
$156.8B $8.77M $76.16 $77.18 $156.8B 20.85 $3.66
Blackstone  BX $126.68
-0.81
$154.41B $2.61M $125.67 $128.37 $154.41B 45.08 $2.81
Royal Bank of Canada  RY $105.96
+0.08
$150.1B $799.41K $105.01 $106.42 $150.1B 13.39 $7.91
The Goldman Sachs  GS $462.38
-1.71
$149.1B $1.76M $459.75 $470.33 $149.1B 18.03 $25.64
BHP Group Limited  BHP $58.73
-4.71
$148.93B $3.61M $58.67 $61.29 $148.93B 20.11 $2.92
Union Pacific  UNP $234.71
-0.11
$143.2B $2.28M $232.52 $235.25 $143.2B 22.39 $10.48
HDFC Bank  HDB $56.15
-0.04
$142.3B $880.03K $56.04 $56.35 $142.3B 17.54 $3.2
RTX  RTX $106.31
+0.83
$141.34B $2.9M $105.41 $106.45 $141.34B 41.85 $2.54
NIKE  NKE $92.5
-0.34
$139.62B $5.83M $91.67 $92.76 $139.62B 27.20 $3.4
S&P Global  SPGI $442.3
+0.55
$138.4B $892.49K $438.57 $442.62 $138.4B 49.52 $8.93
ConocoPhillips  COP $118.19
-1.84
$138.23B $4.46M $117.4 $119.72 $138.23B 13.38 $8.83
The Charles Schwab  SCHW $75.27
-4.6
$137.61B $13.76M $75.01 $79.49 $137.61B 31.49 $2.39
Uber  UBER $65.48
+2.36
$136.82B $17.77M $64.52 $66.08 $136.82B 103.93 $0.63
Unilever  UL $54.21
-0.13
$136.19B $1.45M $54.1 $54.41 $136.19B 19.50 $2.78
Eaton  ETN $336.18
-0.16
$134.44B $1.23M $333.18 $338.34 $134.44B 39.59 $8.49
Anheuser-Busch InBev SA/NV  BUD $65.19
-1.59
$129.96B $1.08M $65.07 $65.69 $129.96B 27.97 $2.33
Stryker  SYK $335.42
+1.49
$127.78B $1.52M $332.48 $336.19 $127.78B 37.73 $8.89
Lowe's Companies  LOW $221.13
-1.66
$126.53B $2.26M $220.21 $225.41 $126.53B 16.75 $13.2
AT&T  T $17.5
+1.33
$125.48B $22.05M $17.19 $17.51 $125.48B 9.40 $1.86
Wells Fargo & Company  WFC-PC $19.3
-0.1
$124.61B $59.16K $19.22 $19.41 $124.61B 3.99 $4.83
United Parcel Service  UPS $143.77
-1.13
$124.42B $3.12M $142.78 $144.9 $124.42B 21.04 $6.83
Citigroup  C $63.82
-1.42
$121.73B $7.6M $63.64 $64.98 $121.73B 18.60 $3.43
The Progressive  PGR $206.34
-1.45
$120.85B $1.68M $206.34 $209.86 $120.85B 21.09 $9.78
BlackRock  BLK $799.61
-0.66
$119.61B $391.55K $795.69 $808.87 $119.61B 20.45 $39.1
Rio Tinto  RIO $72.22
-1.71
$117.5B $3.29M $71.82 $73.07 $117.5B 11.72 $6.16
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.91
-0.7
$116.21B $1.29M $9.9 $9.98 $116.21B 12.38 $0.8
The TJX Companies  TJX $101.12
+3.5
$114.52B $13.13M $100.79 $104.98 $114.52B 26.19 $3.86
The Boeing Company  BA $186.28
+0.81
$114.35B $3.76M $183.41 $186.82 $114.35B 0 -$3.55
Medtronic  MDT $85.76
+0.69
$113.87B $8.21M $85.07 $85.9 $113.87B 27.22 $3.15
Lockheed Martin  LMT $469.71
+0.3
$112.7B $438.31K $467.12 $469.9 $112.7B 17.17 $27.35
Boston Scientific Corporation  BSX $75.37
-0.4
$111.25B $5.5M $75.15 $76.25 $111.25B 63.87 $1.18
Chubb  CB $267.44
+0.92
$108.6B $1.69M $265.02 $268.95 $108.6B 11.88 $22.5
Dell  DELL $147.78
+0.37
$108.13B $4.02M $145.87 $148.99 $108.13B 33.89 $4.36
Deere & Company  DE $386.01
-0.19
$107.65B $1.32M $384.25 $388.54 $107.65B 11.65 $33.12
Marsh & McLennan Companies  MMC $210.82
+0.42
$103.88B $1.26M $209.68 $211.53 $103.88B 26.65 $7.91
BP p.l.c  BP $36.56
-1.35
$103.09B $9.49M $36.44 $36.9 $103.09B 11.28 $3.24
Prologis  PLD $109.22
-1.25
$101.12B $3.14M $108.57 $111.4 $101.12B 31.93 $3.42
Sony  SONY $81.26
-0.9
$99.64B $596.61K $81.18 $81.81 $99.64B 16.12 $5.04
The Toronto-Dominion Bank  TD $56.1
-1.34
$99.4B $1.59M $55.99 $56.67 $99.4B 12.06 $4.65
Arista Networks  ANET $316.5
-0.15
$99.18B $1.62M $316.49 $321.24 $99.18B 43.95 $7.2
KKR &  KKR $105.77
-0.68
$97.52B $2.31M $105.16 $107.92 $97.52B 23.66 $4.47
Petróleo Brasileiro S.A. - Petrobras  PBR $15
-0.13
$96.82B $21.23M $14.8 $15.05 $96.82B 4.36 $3.44
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.37
+0.84
$96.58B $6.12M $14.14 $14.48 $96.58B 4.17 $3.44
UBS Group AG  UBS $30.05
-1.15
$96.46B $989.61K $29.98 $30.31 $96.46B 3.47 $8.65
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.