País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (79)
Todas as bolsas de valores
Serviços Financeiros (79)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (79)
Financiamento Hipotecário (79)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.88 — |
+0.84
|
$27.57B — | $6.25M — | $13.59 — | $14.17 — | $27.57B — | 693.75 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.1 — |
-0.77
|
$17.85B — | $402.17K — | $13.99 — | $14.24 — | $17.85B — | 2014.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.85 — |
-1
|
$17B — | $7.62K — | $12.75 — | $13.07 — | $17B — | 1835.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.45 — |
-2.39
|
$16.35B — | $1.8K — | $22.45 — | $22.45 — | $16.35B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.6 — |
-0.85
|
$16.01B — | $6.11K — | $11.6 — | $11.71 — | $16.01B — | 1657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.45 — |
+1.95
|
$14.87B — | $17.1K — | $10.2 — | $10.45 — | $14.87B — | 1492.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
-0.05
|
$14.56B — | $1.7K — | $19.55 — | $19.55 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10 — |
+4.06
|
$11.58B — | $1.42M — | $9.52 — | $10.07 — | $11.58B — | 0 | $0 — | |
| UWM UWMC | $4.15 — |
-0.72
|
$9.8B — | $2.49M — | $4.13 — | $4.26 — | $9.8B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $144.77 — |
+1.18
|
$9.26B — | $438.21K — | $141.2 — | $147.23 — | $9.26B — | 16.10 | $8.99 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.15 — |
-0.9
|
$8.98B — | $49.03K — | $13.15 — | $13.3 — | $8.98B — | 193.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
-1.33
|
$8.07B — | $8.88K — | $17.75 — | $17.81 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.2 — |
0
|
$8.04B — | $8.98K — | $17.75 — | $18.2 — | $8.04B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
0
|
$7.83B — | $690 — | $10.4 — | $10.4 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.5 — |
+2.72
|
$7.64B — | $1.6K — | $17.79 — | $18.5 — | $7.64B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.4 — |
+0.48
|
$7.61B — | $1.7K — | $10.4 — | $10.4 — | $7.61B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.01 — |
+2.3
|
$5.21B — | $994.28K — | $7.76 — | $8.05 — | $5.21B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.99 — |
+0.11
|
$4.96B — | $173.32K — | $95.64 — | $97.79 — | $4.96B — | 14.72 | $6.52 — | |
| Walker & Dunlop WD | $68.1 — |
-0.32
|
$2.31B — | $202.62K — | $68.04 — | $69.6 — | $2.31B — | 23.32 | $2.92 — | |
| Guild Holdings Company GHLD | $16 — |
+2.24
|
$995.36M — | $1.87K — | $15.77 — | $16.18 — | $995.36M — | 22.53 | $0.71 — | |
| Encore Capital ECPG | $38.84 — |
+1.88
|
$906.77M — | $128.43K — | $38.16 — | $39.22 — | $906.77M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $19.25 — |
+0.16
|
$702.46M — | $49.8K — | $19.08 — | $19.48 — | $702.46M — | 9.97 | $1.93 — | |
| ECN Capital ECNCF | $1.85 — |
-3.65
|
$522.45M — | $945 — | $1.85 — | $1.85 — | $522.45M — | 37.00 | $0.05 — | |
| loanDepot LDI | $1.44 — |
+7.12
|
$473.42M — | $385.76K — | $1.33 — | $1.45 — | $473.42M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.65 — |
-1.83
|
$238.76M — | $40.02K — | $9.52 — | $10.01 — | $238.76M — | 9.84 | $0.98 — | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$168.83M — | $55.53K — | $0.1 — | $0.1799 — | $168.83M — | 4.45 | $0.04 — | |
| CNFinance CNF | $0.5 — |
+3.22
|
$33.99M — | $735.49K — | $0.4899 — | $0.54 — | $33.99M — | 6.19 | $0.08 — | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $573.51K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $20K — | $0.13 — | $0.13 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19.2 — |
+1.05
|
$0 — | $4.8K — | $18.7 — | $19.4 — | $0 — | 2742.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.31 — |
-2.12
|
$65.42B — | $600 — | $20.31 — | $20.89 — | $65.42B — | 298.67 | $0.07 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.54 — |
-0.09
|
$15.91B — | $500 — | $11.54 — | $11.54 — | $15.91B — | 1648.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.25 — |
-1.22
|
$15.57B — | $440 — | $20.25 — | $21.3 — | $15.57B — | 2892.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $41,000 — |
0
|
$15B — | $6 — | $40,000 — | $41,000 — | $15B — | 5857142.50 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.01 — |
-0.2
|
$14.8B — | $2.7K — | $20 — | $20.03 — | $14.8B — | 2858.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
+2.04
|
$14.7B — | $626 — | $18.93 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
+0.32
|
$8.34B — | $5.48K — | $18.55 — | $18.96 — | $8.34B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.15 — |
-1.57
|
$8.23B — | $3.2K — | $17.71 — | $18.15 — | $8.23B — | 266.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.05 — |
-3.63
|
$8.09B — | $150 — | $18.05 — | $18.05 — | $8.09B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.56 — |
-2.44
|
$8.08B — | $2.3K — | $17.48 — | $18.25 — | $8.08B — | 258.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.98 — |
+0.11
|
$7.96B — | $11.65K — | $17.98 — | $18 — | $7.96B — | 264.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.21 — |
0
|
$7.31B — | $100 — | $18.21 — | $18.21 — | $7.31B — | 267.79 | $0.07 — | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.8B — | $100 — | $28.4 — | $28.4 — | $1.8B — | 13.39 | $2.12 — | |
| MCAN Mortgage MAMTF | $14.26 — |
+0.15
|
$558.59M — | $100 — | $14.26 — | $14.26 — | $558.59M — | 10.56 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.77 — |
0
|
$541.54M — | $100 — | $6.77 — | $6.77 — | $541.54M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$452.96M — | $100 — | $5.46 — | $5.46 — | $452.96M — | 13.00 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.39 — |
+2.32
|
$402.33M — | $600 — | $8.39 — | $8.39 — | $402.33M — | 11.18 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$317.3M — | $2K — | $8.55 — | $8.55 — | $317.3M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.1 — |
0
|
$73.6M — | $8 — | $18.1 — | $18.1 — | $73.6M — | 16.60 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.1 — |
-71.43
|
$9.27M — | $118 — | $0.1 — | $0.1 — | $9.27M — | 1.66 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
-66.67
|
$6.41K — | $555 — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}