País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (61)
Todas as bolsas de valores
Serviços Financeiros (61)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (61)
Financiamento Hipotecário (61)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (565)
- Bancos-Diversificados (67)
- Bancos-Regionais (765)
- Financiamento Hipotecário (61)
- Mercados de Capitais (149)
- Dados Financeiros e de Bolsas de Valores (38)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (67)
- Seguros-Resseguros (16)
- Seguros-Especializados (24)
- Corretores de Seguros (17)
- Seguros-Diversificados (46)
- Empresas de Fachada (206)
- Conglomerados Financeiros (14)
- Serviços de Crédito (91)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.71 — |
-1.33
|
$55.52B — | $5.24M — | $19.21 — | $19.78 — | $55.52B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $26.00 — |
+4.8
|
$19.99B — | $1.36K — | $25.66 — | $26.00 — | $19.99B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.36 — |
+2.47
|
$19.44B — | $37.13K — | $14.81 — | $15.36 — | $19.44B — | 2194.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
-0.95
|
$18.93B — | $300.00 — | $26.00 — | $26.25 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
+4.12
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.00 — |
+3.7
|
$18.53B — | $9.31K — | $13.50 — | $14.00 — | $18.53B — | 1999.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.65 — |
-1.09
|
$18.00B — | $24.40K — | $12.64 — | $12.99 — | $18.00B — | 1807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.00 — |
-2.99
|
$17.94B — | $36.00 — | $13.00 — | $13.00 — | $17.94B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
<0.01
|
$17.93B — | $200.00 — | $13.00 — | $13.00 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-0.99
|
$15.47B — | $2.00K — | $20.00 — | $20.00 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.08 — |
-1.37
|
$11.67B — | $268.55K — | $9.90 — | $10.22 — | $11.67B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.10 — |
-0.46
|
$10.52B — | $700.00 — | $12.10 — | $13.27 — | $10.52B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
0
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.70 — |
+1.45
|
$10.04B — | $10.72K — | $14.40 — | $14.70 — | $10.04B — | 216.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| UWM UWMC | $5.79 — |
-0.94
|
$9.55B — | $1.97M — | $5.66 — | $5.80 — | $9.55B — | 52.68 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.00 — |
+2.19
|
$9.51B — | $100.00 — | $13.00 — | $13.00 — | $9.51B — | 191.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
+0.32
|
$9.41B — | $1.81K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.56 — |
+2.8
|
$9.08B — | $621.00 — | $20.46 — | $20.56 — | $9.08B — | 302.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-1.14
|
$8.98B — | $100.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.49 — |
+1.65
|
$8.40B — | $1.70K — | $18.00 — | $18.49 — | $8.40B — | 271.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
-1.35
|
$8.40B — | $250.00 — | $18.25 — | $18.25 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.52 — |
-0.11
|
$8.39B — | $450.00 — | $18.48 — | $18.56 — | $8.39B — | 272.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $133.47 — |
-0.81
|
$6.94B — | $24.41K — | $132.55 — | $134.97 — | $6.94B — | 14.35 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $9.59 — |
-0.41
|
$6.23B — | $153.10K — | $9.37 — | $9.69 — | $6.23B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $64.08 — |
-0.87
|
$2.18B — | $20.97K — | $63.46 — | $64.45 — | $2.18B — | 19.01 | $3.37 — | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $51.95 — |
+0.13
|
$1.20B — | $46.32K — | $51.00 — | $51.99 — | $1.20B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.81 — |
-0.88
|
$967.64M — | $472.28K — | $2.73 — | $2.82 — | $967.64M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.41 — |
+0.41
|
$755.05M — | $4.18K — | $18.98 — | $19.47 — | $755.05M — | 7.98 | $2.43 — | ||
| ECN Capital ECNCF | $2.20 — |
+0.46
|
$619.85M — | $3.60K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.88 — |
-0.71
|
$403.84M — | $100.00 — | $4.88 — | $4.88 — | $403.84M — | 14.78 | $0.33 — | ||
| Security National Financial SNFCA | $8.64 — |
0
|
$235.71M — | $189.00 — | $8.64 — | $8.64 — | $235.71M — | 11.67 | $0.74 — | ||
| Complete Financial CFSU | $0.10 — |
+4.9
|
$102.45M — | $15.60K — | $0.10 — | $0.10 — | $102.45M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.90 — |
+8.23
|
$40.46M — | $31.75K — | $5.47 — | $5.90 — | $40.46M — | 0 | -$1.13 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.02M — | $47.63K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.24 — |
+2.61
|
$0.00 — | $1.30K — | $20.13 — | $21.24 — | $0.00 — | 3034.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.00 — |
-2.72
|
$80.53B — | $100.00 — | $25.00 — | $25.00 — | $80.53B — | 367.64 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
0
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $450.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
-3.85
|
$18.30B — | $1.00 — | $50,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.52 — |
-5.18
|
$9.04B — | $2.14K — | $23.75 — | $23.75 — | $9.04B — | 331.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.04 — |
-4.17
|
$8.84B — | $10.00 — | $22.04 — | $22.04 — | $8.84B — | 324.11 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.78 | $1.18 — | ||
| Dominion Lending Centres BRLGF | $6.69 — |
-3.74
|
$516.28M — | $100.00 — | $6.69 — | $6.69 — | $516.28M — | 0 | -$1.81 — | ||
| Atrium Mortgage Inv AMIVF | $8.09 — |
-0.8
|
$388.05M — | $1.00K — | $8.08 — | $8.09 — | $388.05M — | 10.93 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.34 — |
0
|
$306.39M — | $100.00 — | $8.34 — | $8.34 — | $306.39M — | 11.42 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $17.80 — |
-0.56
|
$72.38M — | $762.00 — | $17.80 — | $17.80 — | $72.38M — | 17.62 | $1.01 — | ||
| Findev TNSGF | $0.28 — |
+12
|
$9.32M — | $11.00 — | $0.28 — | $0.28 — | $9.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.05 — |
-28.57
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $155.00K — | $0.02 — | $0.02 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}