País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (79)
Todas as bolsas de valores
Serviços Financeiros (79)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (79)
Financiamento Hipotecário (79)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.57 — |
+2.7
|
$24.98B — | $10.36M — | $12.03 — | $12.65 — | $24.98B — | 628.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.85 — |
+15.9
|
$17.53B — | $1.18M — | $13.38 — | $15 — | $17.53B — | 1978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.59 — |
+15.08
|
$16.66B — | $347.45K — | $12.4 — | $13.65 — | $16.66B — | 1798.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.25 — |
+12.66
|
$16.2B — | $29.66K — | $21.71 — | $22.65 — | $16.2B — | 3178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.14 — |
+11.4
|
$15.38B — | $20.09K — | $11 — | $12 — | $15.38B — | 1591.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $20.5 — |
+13.89
|
$15.34B — | $3.45K — | $19.25 — | $20.5 — | $15.34B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.55 — |
+19.61
|
$15.02B — | $32.38K — | $9.75 — | $10.95 — | $15.02B — | 1507.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.39 — |
+54.13
|
$13.19B — | $24.74M — | $8.75 — | $11.39 — | $13.19B — | 0 | $0 — | |
| UWM UWMC | $4.11 — |
+3.53
|
$10.22B — | $6.39M — | $3.89 — | $4.13 — | $10.22B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.6 — |
+13
|
$8.61B — | $1.54M — | $12.51 — | $14.55 — | $8.61B — | 185.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.5 — |
+20
|
$8.45B — | $35.4K — | $10 — | $11 — | $8.45B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.49 — |
+13.04
|
$8.42B — | $2.15K — | $10.25 — | $11 — | $8.42B — | 154.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.49 — |
+18.4
|
$8.31B — | $45.15K — | $10.25 — | $10.75 — | $8.31B — | 154.26 | $0.07 — | |
| Mr. Cooper COOP | $127.5 — |
+1.59
|
$8.16B — | $798.36K — | $123.08 — | $128.01 — | $8.16B — | 14.18 | $8.99 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.3 — |
+20.62
|
$7.97B — | $2.46K — | $18.5 — | $19.77 — | $7.97B — | 283.82 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.14 — |
+43.56
|
$5.29B — | $9.46M — | $6.7 — | $9.15 — | $5.29B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.35 — |
-0.88
|
$4.93B — | $646.73K — | $93.76 — | $95.91 — | $4.93B — | 14.62 | $6.52 — | |
| Walker & Dunlop WD | $66.8 — |
-0.55
|
$2.27B — | $477.74K — | $64.48 — | $67.04 — | $2.27B — | 22.87 | $2.92 — | |
| Encore Capital ECPG | $38.81 — |
+1.17
|
$906.18M — | $186.26K — | $38.29 — | $39.16 — | $906.18M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $12.76 — |
-0.78
|
$793.8M — | $5.91K — | $12.64 — | $12.9 — | $793.8M — | 17.97 | $0.71 — | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| Velocity Financial VEL | $16.48 — |
+0.73
|
$601.38M — | $115.19K — | $16.31 — | $16.68 — | $601.38M — | 8.53 | $1.93 — | |
| Timbercreek Financial TBCRF | $5.19 — |
0
|
$430.08M — | $100 — | $5.2 — | $5.2 — | $430.08M — | 12.66 | $0.41 — | |
| loanDepot LDI | $1.19 — |
0
|
$392.59M — | $510.25K — | $1.17 — | $1.23 — | $392.59M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.8 — |
-0.2
|
$242.47M — | $45.14K — | $9.66 — | $11 — | $242.47M — | 10.00 | $0.98 — | |
| CNFinance CNF | $0.54 — |
-6.07
|
$36.9M — | $362.7K — | $0.51 — | $0.5999 — | $36.9M — | 6.72 | $0.08 — | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $7.62K — | $0.1499 — | $0.1499 — | $8.6M — | 4.50 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $358.6K — | $0.0011 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19.5 — |
+19.56
|
$0 — | $17.48K — | $18.5 — | $21.27 — | $0 — | 2785.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.2 — |
+15.36
|
$65.07B — | $8.18K — | $19.04 — | $20.3 — | $65.07B — | 297.05 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.98 — |
+18.81
|
$16.9B — | $3.33K — | $20 — | $21.98 — | $16.9B — | 3139.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.67 — |
+18.8
|
$16.03B — | $3.02K — | $21 — | $21.67 — | $16.03B — | 3095.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.4 — |
+15.74
|
$15.72B — | $2.1K — | $10.61 — | $11.4 — | $15.72B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.5 — |
+5.13
|
$15.27B — | $7.93K — | $19.9 — | $20.5 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.5 — |
+15.38
|
$15.08B — | $12.43K — | $18.64 — | $20 — | $15.08B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.5 — |
+20
|
$15.01B — | $1.14K — | $19 — | $19.5 — | $15.01B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,000 — |
+2.56
|
$14.64B — | $1 — | $40,000 — | $40,000 — | $14.64B — | 5714285.50 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
+9.59
|
$14.56B — | $6.9K — | $19 — | $21 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19 — |
+18.75
|
$8.54B — | $644 — | $18 — | $19 — | $8.54B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.75 — |
+17.19
|
$8.5B — | $3.22K — | $16.5 — | $19.43 — | $8.5B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
+17.19
|
$8.41B — | $10.76K — | $17.9 — | $19.47 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.5 — |
+15.26
|
$8.41B — | $14.07K — | $17 — | $19.46 — | $8.41B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+13.96
|
$8B — | $44.39K — | $17.5 — | $19.64 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.34 — |
+8.38
|
$7.98B — | $1.82K — | $17.34 — | $19 — | $7.98B — | 254.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.36 — |
+22.45
|
$7.77B — | $6.87K — | $16.5 — | $19.36 — | $7.77B — | 284.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
+15.38
|
$7.74B — | $4.2K — | $19 — | $19.8 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+18.45
|
$7.72B — | $3.81K — | $18.85 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.99 — |
+13.37
|
$7.71B — | $3.82K — | $18.5 — | $19 — | $7.71B — | 279.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
+13.9
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.93 — |
+16.49
|
$7.47B — | $550 — | $17.2 — | $18.93 — | $7.47B — | 278.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| First National Financial FNLIF | $27.23 — |
0
|
$1.63B — | $100 — | $27.36 — | $27.36 — | $1.63B — | 13.09 | $2.08 — | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$538.66M — | $300 — | $13.75 — | $13.75 — | $538.66M — | 10.37 | $1.32 — | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$486.34M — | $100 — | $5.83 — | $5.83 — | $486.34M — | 0 | -$1.83 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
0
|
$376.69M — | $2K — | $7.92 — | $7.92 — | $376.69M — | 10.71 | $0.74 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$318.46M — | $2K — | $8.55 — | $8.55 — | $318.46M — | 11.87 | $0.72 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
-0.81
|
$75.02M — | $543 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.02M — | $9.82K — | $0.3499 — | $0.3499 — | $9.02M — | 5.24 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.02 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}