País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (79)
Todas as bolsas de valores
Serviços Financeiros (79)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (79)
Financiamento Hipotecário (79)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.09 — |
0
|
$58.27B — | $1.07K — | $18 — | $18.4 — | $58.27B — | 266.02 | $0.07 — | |
| Rocket Companies RKT | $12.6 — |
+4.39
|
$25.04B — | $24.1M — | $11.96 — | $12.87 — | $25.04B — | 60.00 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $12.24 — |
+3.73
|
$15.49B — | $79.6K — | $11.65 — | $12.24 — | $15.49B — | 1748.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.95 — |
0
|
$14.86B — | $365 — | $19.63 — | $19.95 — | $14.86B — | 2850.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.2 — |
+1.27
|
$14.82B — | $3.54K — | $10.85 — | $11.2 — | $14.82B — | 1599.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
-0.98
|
$14.78B — | $897 — | $20.3 — | $20.3 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.08 — |
-0.2
|
$13.91B — | $5.43K — | $10.04 — | $10.08 — | $13.91B — | 1440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.77 — |
0
|
$13.75B — | $500 — | $18.23 — | $18.25 — | $13.75B — | 2538.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.64 — |
+3.54
|
$13.72B — | $11.03K — | $9.54 — | $9.64 — | $13.72B — | 1377.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.8 — |
-2
|
$13.52B — | $200 — | $9.8 — | $9.9 — | $13.52B — | 1400.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-0.55
|
$13.4B — | $232 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.85 — |
-0.28
|
$13.36B — | $3.46K — | $17.6 — | $18.79 — | $13.36B — | 2550.00 | $0.01 — | |
| UWM UWMC | $5.35 — |
-2.01
|
$9.87B — | $4.46M — | $5.3 — | $5.55 — | $9.87B — | 41.15 | $0.13 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Mr. Cooper COOP | $125.08 — |
+4.58
|
$7.95B — | $4.33M — | $119.6 — | $126.61 — | $7.95B — | 12.03 | $10.39 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.6 — |
+0.87
|
$7.92B — | $75.15K — | $11.21 — | $11.6 — | $7.92B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.7 — |
-0.51
|
$7.79B — | $600 — | $9.55 — | $9.7 — | $7.79B — | 142.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.76 — |
0
|
$7.73B — | $2.2K — | $9.5 — | $9.76 — | $7.73B — | 143.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.34 — |
0
|
$7.66B — | $1.87K — | $16.95 — | $17.76 — | $7.66B — | 254.99 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.6 — |
-0.15
|
$7.64B — | $1.81M — | $6.33 — | $6.75 — | $7.64B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.43 — |
+0.32
|
$7.59B — | $2.21K — | $9.4 — | $9.55 — | $7.59B — | 138.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.78 — |
-0.67
|
$7.34B — | $1.05K — | $17.54 — | $17.9 — | $7.34B — | 261.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.56 — |
0
|
$7.2B — | $771 — | $9.45 — | $9.6 — | $7.2B — | 140.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
-1.04
|
$6.99B — | $300 — | $9.4 — | $9.55 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.51 — |
0
|
$6.95B — | $100 — | $17.51 — | $17.51 — | $6.95B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $100.01 — |
-0.1
|
$5.14B — | $390.65K — | $99.01 — | $100.74 — | $5.14B — | 17.12 | $5.84 — | |
| Federal Home Loan Mortgage FMCC | $5.71 — |
+6.73
|
$3.71B — | $691.51K — | $5.39 — | $5.74 — | $3.71B — | 0 | $0 — | |
| Walker & Dunlop WD | $83.11 — |
-2.64
|
$2.82B — | $211.42K — | $82.76 — | $85.55 — | $2.82B — | 26.05 | $3.19 — | |
| Guild Holdings Company GHLD | $15.35 — |
+0.33
|
$950.22M — | $12.48K — | $15.02 — | $15.72 — | $950.22M — | 9.83 | $1.56 — | |
| Encore Capital ECPG | $35.16 — |
+2.57
|
$832.99M — | $224.88K — | $34.24 — | $35.68 — | $832.99M — | 0 | -$5.83 — | |
| Velocity Financial VEL | $18.61 — |
-0.53
|
$633.03M — | $285.17K — | $18.34 — | $18.87 — | $633.03M — | 9.74 | $1.91 — | |
| ECN Capital ECNCF | $1.83 — |
0
|
$513.09M — | $10K — | $1.84 — | $1.84 — | $513.09M — | 60.83 | $0.03 — | |
| loanDepot LDI | $1.14 — |
-4.2
|
$374.35M — | $1.15M — | $1.14 — | $1.23 — | $374.35M — | 0 | -$0.53 — | |
| Security National Financial SNFCA | $11.2 — |
-7.44
|
$271.89M — | $56.43K — | $11.06 — | $12.09 — | $271.89M — | 9.33 | $1.2 — | |
| CNFinance CNF | $0.7399 — |
-5
|
$50.82M — | $49.31K — | $0.7299 — | $0.78 — | $50.82M — | 2.96 | $0.25 — | |
| Loans4Less.Com LFLS | $0.14 — |
0
|
$8.4M — | $36.03K — | $0.08999 — | $0.11 — | $8.4M — | 0 | $0 — | |
| Complete Financial CFSU | $0.13 — |
-13.47
|
$6.2M — | $38.6K — | $0.1 — | $0.1499 — | $6.2M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001299 — |
-7.14
|
$1.2M — | $1.29M — | $0.001299 — | $0.001399 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.83 — |
-0.94
|
$0 — | $201 — | $18 — | $18.15 — | $0 — | 2547.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.68 — |
0
|
$14.36B — | $100 — | $18.5 — | $18.5 — | $14.36B — | 2668.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $17.75 — |
+0.97
|
$13.66B — | $216 — | $17.75 — | $17.75 — | $13.66B — | 2535.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.71 — |
-0.06
|
$13.1B — | $250 — | $17.71 — | $17.72 — | $13.1B — | 2529.99 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
0
|
$8.27B — | $171 — | $18.21 — | $18.22 — | $8.27B — | 267.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.58 — |
0
|
$8.09B — | $50 — | $17.24 — | $17.24 — | $8.09B — | 258.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.39 — |
+1.7
|
$7.88B — | $2.3K — | $17 — | $17.39 — | $7.88B — | 255.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.29 — |
-1.03
|
$7.75B — | $600 — | $17.38 — | $17.47 — | $7.75B — | 254.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.01 — |
0
|
$7.23B — | $50 — | $17.01 — | $17.01 — | $7.23B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.75 — |
0
|
$7.21B — | $138 — | $17.51 — | $17.75 — | $7.21B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.73 — |
-2.1
|
$7.2B — | $530 — | $18.1 — | $18.11 — | $7.2B — | 260.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.01 — |
0
|
$7.11B — | $629 — | $17.92 — | $18.01 — | $7.11B — | 264.85 | $0.07 — | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.63B — | $200 — | $27.73 — | $27.73 — | $1.63B — | 11.66 | $2.33 — | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$500.05M — | $719 — | $12.8 — | $12.8 — | $500.05M — | 8.88 | $1.44 — | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$435.24M — | $200 — | $5.16 — | $5.18 — | $435.24M — | 0 | -$1.8 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Timbercreek Financial TBCRF | $4.36 — |
0
|
$377.21M — | $300 — | $4.7 — | $4.7 — | $377.21M — | 11.17 | $0.39 — | |
| Atrium Mortgage Inv AMIVF | $7.53 — |
+2.03
|
$355.86M — | $1 — | $7.38 — | $7.38 — | $355.86M — | 10.31 | $0.73 — | |
| Firm Capital Mortgage Inv FCMGF | $8.25 — |
0
|
$303.05M — | $1.07K — | $8.25 — | $8.25 — | $303.05M — | 11.95 | $0.69 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.5 — |
0
|
$71.16M — | $1.73K — | $17.5 — | $17.63 — | $71.16M — | 15.35 | $1.14 — | |
| Findev TNSGF | $0.3499 — |
-5.41
|
$66.88M — | $9.82K — | $0.3499 — | $0.3499 — | $66.88M — | 5.83 | $0.06 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}