País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (60)
Todas as bolsas de valores
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Financiamento Hipotecário (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (609)
- Bancos-Regionais (15)
- Financiamento Hipotecário (60)
- Mercados de Capitais (147)
- Dados Financeiros e de Bolsas de Valores (37)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (18)
- Seguros-Diversificados (2)
- Empresas de Fachada (202)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.62 — |
+2.14
|
$38.55B — | $3.78M — | $13.09 — | $13.63 — | $38.55B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.15 — |
-3.15
|
$7.12B — | $178.72K — | $6.05 — | $6.22 — | $7.12B — | 615.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.86 — |
+1.32
|
$4.20B — | $27.59K — | $79.69 — | $81.00 — | $4.20B — | 8.59 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.73 — |
-2.39
|
$3.72B — | $76.06K — | $5.68 — | $5.85 — | $3.72B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.04 — |
-0.24
|
$3.30B — | $1.67M — | $2.01 — | $2.06 — | $3.30B — | 6.81 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$52.38 — |
+1.54
|
$1.80B — | $12.23K — | $51.70 — | $52.65 — | $1.80B — | 25.92 | $2.02 — | ||
loanDepot
LDI
US
|
$1.16 — |
+4.05
|
$749.10M — | $320.88K — | $1.09 — | $1.16 — | $749.10M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.63 — |
+1.61
|
$692.07M — | $3.47K — | $17.50 — | $17.63 — | $692.07M — | 6.27 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.63 — |
-0.43
|
$383.15M — | $35.00 — | $4.63 — | $4.63 — | $383.15M — | 17.80 | $0.26 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $10.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $1.10K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$634.16K — | $44.44K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.95 — |
-0.44
|
$0.00 — | $743.00 — | $8.50 — | $9.00 — | $0.00 — | 1278.57 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.33 — |
-2.75
|
$0.00 — | $3.13K — | $11.33 — | $11.51 — | $0.00 — | 1618.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.50 — |
0
|
$0.00 — | $87.00 — | $8.25 — | $8.25 — | $0.00 — | 124.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.77 — |
-2.77
|
$0.00 — | $2.65K — | $8.77 — | $9.02 — | $0.00 — | 1252.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.89 — |
0
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 130.67 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.00 — |
-3.74
|
$0.00 — | $300.00 — | $9.00 — | $9.01 — | $0.00 — | 132.35 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.68 — |
-2.69
|
$0.00 — | $310.00 — | $8.68 — | $8.68 — | $0.00 — | 1240.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.36 — |
-1.18
|
$0.00 — | $200.00 — | $8.36 — | $8.36 — | $0.00 — | 122.94 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.20 — |
-2.13
|
$0.00 — | $1.40K — | $9.07 — | $9.37 — | $0.00 — | 1314.28 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.35 — |
-1.24
|
$0.00 — | $200.00 — | $18.35 — | $18.35 — | $0.00 — | 2621.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.45 — |
-2.79
|
$0.00 — | $900.00 — | $10.38 — | $10.45 — | $0.00 — | 153.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
-0.31
|
$0.00 — | $2.04K — | $12.35 — | $13.18 — | $0.00 — | 1857.14 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.50 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
-0.4
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
-0.61
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.80 — |
0
|
$72.38M — | $1.00 — | $17.51 — | $17.80 — | $72.38M — | 17.97 | $0.99 — | ||
CNFinance
CNF
US
|
$3.09 — |
0
|
$52.09M — | $776.00 — | $3.09 — | $3.09 — | $52.09M — | 0 | -$10.04 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.12 — |
0
|
$1.20M — | $100.00 — | $0.12 — | $0.12 — | $1.20M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.69 — |
-3.5
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 186.61 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
0
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
0
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.88 — |
+3.72
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2268.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.50 — |
0
|
$0.00 — | $200.00 — | $14.50 — | $14.50 — | $0.00 — | 213.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.10 — |
0
|
$0.00 — | $200.00 — | $14.10 — | $14.10 — | $0.00 — | 2014.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
-1.21
|
$0.00 — | $575.00 — | $12.40 — | $12.90 — | $0.00 — | 180.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
+3.69
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
-1.54
|
$0.00 — | $900.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$15.00 — |
0
|
$0.00 — | $415.00 — | $14.99 — | $15.00 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.65 — |
+0.91
|
$0.00 — | $250.00 — | $16.65 — | $16.65 — | $0.00 — | 244.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.65 — |
-0.47
|
$0.00 — | $7.40K — | $12.75 — | $12.75 — | $0.00 — | 1807.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
+0.71
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.32 — |
-11.87
|
$0.00 — | $200.00 — | $14.01 — | $14.01 — | $0.00 — | 181.17 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.37 — |
-5.57
|
$0.00 — | $200.00 — | $13.24 — | $13.24 — | $0.00 — | 181.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.57 — |
-0.51
|
$0.00 — | $503.00 — | $15.57 — | $15.57 — | $0.00 — | 228.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,500.00 — |
-6.25
|
$0.00 — | $4.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5357142.50 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}