Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (543)
- Argentina (3)
- Austrália (299)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (50)
- Finlândia (1)
- França (3)
- Alemanha (420)
- Grécia (1)
- Hong Kong (16)
- Índia (17)
- Indonésia (15)
- Irlanda (2)
- Japão (13)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Materiais Básicos (1868)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1868)
Outros Metais Industriais e Mineração (1868)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $59.01 — |
+1.15
|
$151.59B — | $3.20M — | $57.80 — | $59.29 — | $151.59B — | 16.62 | $3.55 — | ||
| BHP Group Limited BHPLF | $29.50 — |
+1.72
|
$150.73B — | $250.00 — | $29.50 — | $29.50 — | $150.73B — | 16.66 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$44.30 29.32 USD |
0
|
A$224.96B 148.89B USD | A$1.09M 722.41K USD | A$44.21 29.26 USD | A$44.51 29.46 USD | A$224.96B 148.89B USD | 16.46 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$137.48 90.99 USD |
+0.33
|
A$223.47B 147.91B USD | A$137.25K 90.84K USD | A$136.79 90.54 USD | A$138.50 91.67 USD | A$223.47B 147.91B USD | 14.54 | A$9.45 6.25 USD | ||
| Rio Tinto RIO | $74.40 — |
+1.89
|
$121.53B — | $4.43M — | $72.56 — | $74.62 — | $121.53B — | 11.84 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €63.94 69.9 USD |
+1.85
|
€103.90B 113.57B USD | €7.78K 8.5K USD | €62.43 68.24 USD | €63.94 69.9 USD | €103.90B 113.57B USD | 11.86 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.DE | €63.36 69.26 USD |
+0.8
|
€102.95B 112.54B USD | €47.86K 52.31K USD | €62.39 68.2 USD | €63.42 69.33 USD | €102.95B 112.54B USD | 11.75 | €5.39 5.89 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.84 9.88 USD |
-0.29
|
MX$1.30T 76.91B USD | MX$5.24M 310.32K USD | MX$166.00 9.83 USD | MX$169.80 10.05 USD | MX$1.30T 76.91B USD | 16.63 | MX$10.03 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.36 — |
+1.74
|
$72.87B — | $7.83K — | $9.20 — | $9.36 — | $72.87B — | 17.01 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
+1.72
|
$63.11B — | $631.00 — | $2.35 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.00 15.74 USD |
-1.09
|
SAR 228.97B 61.08B USD | SAR 1.63M 435.16K USD | SAR 58.65 15.65 USD | SAR 59.70 15.93 USD | SAR 228.97B 61.08B USD | 38.56 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$69.78 14.14 USD |
+0.06
|
R$297.88B 60.37B USD | R$23.08M 4.68M USD | R$68.90 13.96 USD | R$70.43 14.28 USD | R$297.88B 60.37B USD | 10.18 | R$6.85 1.39 USD | ||
| Glencore plc GLNCY | $10.04 — |
+0.2
|
$59.09B — | $88.37K — | $9.99 — | $10.12 — | $59.09B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.01 — |
-1.57
|
$58.79B — | $100.00 — | $5.10 — | $5.10 — | $58.79B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $12.80 — |
-0.78
|
$57.23B — | $0.00 — | $0.00 — | $0.00 — | $57.23B — | 5.44 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$17.92 2.29 USD |
-6.42
|
HK$436.03B 55.75B USD | HK$82.18M 10.51M USD | HK$17.65 2.26 USD | HK$19.03 2.43 USD | HK$436.03B 55.75B USD | 20.59 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.35 4.75 USD |
-0.14
|
€51.00B 55.75B USD | €2.95K 3.22K USD | €4.27 4.67 USD | €4.35 4.75 USD | €51.00B 55.75B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.80 — |
-0.08
|
$54.77B — | $21.96M — | $12.61 — | $12.92 — | $54.77B — | 9.92 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥17.55 2.44 USD |
-6.1
|
CN¥377.31B 52.46B USD | CN¥269.31M 37.45M USD | CN¥17.41 2.42 USD | CN¥18.39 2.56 USD | CN¥377.31B 52.46B USD | 22.21 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
-4.97
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.94 11.96 USD |
-0.38
|
€46.70B 51.05B USD | €1.70K 1.86K USD | €10.70 11.7 USD | €10.70 11.7 USD | €46.70B 51.05B USD | 9.85 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.85 11.86 USD |
-0.09
|
€46.32B 50.63B USD | €500.00 546.57 USD | €10.85 11.86 USD | €11.04 12.07 USD | €46.32B 50.63B USD | 9.77 | €1.11 1.21 USD | ||
| Fortescue Ltd FMG.AX | A$22.54 14.92 USD |
+0.4
|
A$69.40B 45.93B USD | A$2.31M 1.53M USD | A$22.45 14.86 USD | A$22.74 15.05 USD | A$69.40B 45.93B USD | 13.66 | A$1.65 1.09 USD | ||
| Fortescue FSUGY | $29.70 — |
+2.31
|
$45.72B — | $7.66K — | $29.64 — | $29.85 — | $45.72B — | 13.56 | $2.19 — | ||
| Anglo American plc NGLOY | $19.38 — |
-0.87
|
$41.37B — | $67.38K — | $19.35 — | $19.48 — | $41.37B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹491.45 5.95 USD |
+0.2
|
₹2.08T 25.12B USD | ₹2.77M 33.47K USD | ₹482.00 5.83 USD | ₹494.80 5.99 USD | ₹2.08T 25.12B USD | 19.65 | ₹25.00 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹516.40 6.25 USD |
+0.9
|
₹2.02T 24.4B USD | ₹342.26K 4.14K USD | ₹502.45 6.08 USD | ₹517.60 6.26 USD | ₹2.02T 24.4B USD | 16.94 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹516.15 6.24 USD |
+0.96
|
₹2.02T 24.39B USD | ₹7.59M 91.86K USD | ₹502.35 6.08 USD | ₹517.60 6.26 USD | ₹2.02T 24.39B USD | 16.93 | ₹30.47 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.86 6.52 USD |
-0.68
|
CN¥169.40B 23.55B USD | CN¥63.18M 8.78M USD | CN¥46.49 6.46 USD | CN¥47.45 6.6 USD | CN¥169.40B 23.55B USD | 79.42 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.95 45.97 USD |
+0.85
|
CA$30.25B 22.44B USD | CA$636.60K 472.39K USD | CA$60.31 44.75 USD | CA$62.33 46.25 USD | CA$30.25B 22.44B USD | 25.18 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $44.73 — |
+0.9
|
$21.90B — | $3.21M — | $43.55 — | $45.01 — | $21.90B — | 25.12 | $1.78 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$781.24 46.26 USD |
+0.78
|
MX$310.52B 18.39B USD | MX$372.44K 22.05K USD | MX$771.02 45.65 USD | MX$789.99 46.78 USD | MX$310.52B 18.39B USD | 18.63 | MX$41.93 2.48 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.67 8.71 USD |
-2.29
|
CN¥118.83B 16.52B USD | CN¥47.33M 6.58M USD | CN¥61.90 8.61 USD | CN¥63.80 8.87 USD | CN¥118.83B 16.52B USD | 20.34 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 465.60 45.45 USD |
+0.47
|
SEK 147.95B 14.44B USD | SEK 3.44K 336.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 147.95B 14.44B USD | 16.47 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $99.70 — |
+1.37
|
$14.16B — | $830.00 — | $97.99 — | $99.70 — | $14.16B — | 16.21 | $6.15 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.30 9.87 USD |
-5.47
|
CA$18.88B 14.01B USD | CA$3.73M 2.77M USD | CA$13.25 9.83 USD | CA$13.90 10.31 USD | CA$18.88B 14.01B USD | 44.33 | CA$0.30 0.22 USD | ||
| Ivanhoe Mines IVPAF | $9.59 — |
-5.24
|
$13.63B — | $53.22K — | $9.59 — | $10.13 — | $13.63B — | 43.59 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 465.60 45.45 USD |
+0.11
|
SEK 132.27B 12.91B USD | SEK 1.14M 111.21K USD | SEK 454.10 44.33 USD | SEK 466.10 45.5 USD | SEK 132.27B 12.91B USD | 16.06 | SEK 28.98 2.83 USD | ||
| MP Materials MP | $59.82 — |
-2.25
|
$10.60B — | $4.40M — | $59.26 — | $61.15 — | $10.60B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.30 — |
+11.11
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.31 — |
+0.09
|
$10.14B — | $1.67K — | $11.25 — | $11.31 — | $10.14B — | 32.31 | $0.35 — | ||
| South32 Limited S32.AX | A$3.39 2.24 USD |
+0.45
|
A$15.17B 10.04B USD | A$2.29M 1.51M USD | A$3.36 2.22 USD | A$3.40 2.25 USD | A$15.17B 10.04B USD | 30.77 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,477 36.97 USD |
+2.36
|
¥1T 10B USD | ¥519K 3.51K USD | ¥5,438 36.71 USD | ¥5,498 37.11 USD | ¥1T 10B USD | 61.48 | ¥89 0.6 USD | ||
| Sumitomo Metal Mining SMMYY | $8.55 — |
-1.38
|
$9.25B — | $8.25K — | $8.54 — | $8.85 — | $9.25B — | 61.07 | $0.14 — | ||
| PLS PILBF | $2.74 — |
+2.24
|
$8.82B — | $32.20K — | $2.69 — | $2.74 — | $8.82B — | 0 | -$0.04 — | ||
| PLS Group Limited PLS.AX | A$4.12 2.73 USD |
+1.23
|
A$13.26B 8.78B USD | A$4.48M 2.96M USD | A$4.09 2.71 USD | A$4.17 2.76 USD | A$13.26B 8.78B USD | 0 | -A$0.06 -0.03 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 960.00 0.06 USD |
-1.03
|
IDR 136.11T 8.7B USD | IDR 337.07M 21.54K USD | IDR 955.00 0.06 USD | IDR 985.00 0.06 USD | IDR 136.11T 8.7B USD | 174.86 | IDR 5.49 0.0003 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.64 — |
-4.64
|
$8.70B — | $76.61K — | $8.57 — | $8.72 — | $8.70B — | 864.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.60 — |
-4.97
|
$8.66B — | $19.07K — | $8.45 — | $8.80 — | $8.66B — | 860.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$12.66 8.38 USD |
-2.13
|
A$12.74B 8.43B USD | A$3.03M 2.01M USD | A$12.23 8.09 USD | A$13.02 8.62 USD | A$12.74B 8.43B USD | 1265.50 | A$0.01 0.006 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.90 4.71 USD |
-3.12
|
CN¥60.19B 8.37B USD | CN¥61.80M 8.59M USD | CN¥33.30 4.63 USD | CN¥34.61 4.81 USD | CN¥60.19B 8.37B USD | 38.08 | CN¥0.89 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.19 3.5 USD |
-4.22
|
CN¥60.03B 8.35B USD | CN¥53.65M 7.46M USD | CN¥24.95 3.47 USD | CN¥26.05 3.62 USD | CN¥60.03B 8.35B USD | 19.08 | CN¥1.32 0.18 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.45 8.14 USD |
-4.19
|
€7.51B 8.21B USD | €46.84K 51.2K USD | €7.27 7.95 USD | €7.45 8.14 USD | €7.51B 8.21B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.28 2.49 USD |
-0.39
|
€7.47B 8.17B USD | €52.72K 57.63K USD | €2.28 2.49 USD | €2.36 2.58 USD | €7.47B 8.17B USD | 0 | -€0.04 -0.04 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.73 5.11 USD |
-1.05
|
CN¥58.31B 8.11B USD | CN¥48.07M 6.68M USD | CN¥36.22 5.04 USD | CN¥37.45 5.21 USD | CN¥58.31B 8.11B USD | 27.41 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.80 3.45 USD |
+2.86
|
CN¥56.51B 7.86B USD | CN¥109.06M 15.16M USD | CN¥23.62 3.28 USD | CN¥25.28 3.52 USD | CN¥56.51B 7.86B USD | 50.61 | CN¥0.49 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.06
|
€6.59B 7.21B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.59B 7.21B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MALRY | $33.88 — |
+6.96
|
$6.69B — | $500.00 — | $31.67 — | $31.67 — | $6.69B — | 0 | -$3.05 — | ||
| Mineral Resources Limited MIN.AX | A$50.75 33.59 USD |
+1.5
|
A$10.03B 6.64B USD | A$211.02K 139.67K USD | A$50.05 33.13 USD | A$51.29 33.95 USD | A$10.03B 6.64B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.86 8.88 USD |
-3.04
|
CN¥46.07B 6.41B USD | CN¥20.54M 2.86M USD | CN¥63.00 8.76 USD | CN¥65.68 9.13 USD | CN¥46.07B 6.41B USD | 110.10 | CN¥0.58 0.08 USD | ||
| PT United Tractors Tbk PUTKY | $35.20 — |
-3.79
|
$6.39B — | $209.00 — | $35.20 — | $35.56 — | $6.39B — | 6.91 | $5.09 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.13 1.96 USD |
-1.12
|
CN¥45.59B 6.34B USD | CN¥15.07M 2.09M USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥45.59B 6.34B USD | 14.87 | CN¥0.95 0.13 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.70 1.9 USD |
-2.56
|
CN¥42.34B 5.89B USD | CN¥168.10M 23.37M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥42.34B 5.89B USD | 21.07 | CN¥0.65 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.27 3.51 USD |
-5.46
|
CN¥41.59B 5.78B USD | CN¥51.45M 7.15M USD | CN¥25.08 3.49 USD | CN¥26.51 3.69 USD | CN¥41.59B 5.78B USD | 22.56 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.30 9.22 USD |
-2.99
|
CN¥41.36B 5.75B USD | CN¥8.12M 1.13M USD | CN¥65.28 9.08 USD | CN¥67.92 9.44 USD | CN¥41.36B 5.75B USD | 19.50 | CN¥3.40 0.47 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.00 2.92 USD |
-1.18
|
CN¥36.81B 5.12B USD | CN¥30.83M 4.29M USD | CN¥20.82 2.89 USD | CN¥21.32 2.96 USD | CN¥36.81B 5.12B USD | 40.38 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.97 0.69 USD |
-4.05
|
CN¥36.80B 5.12B USD | CN¥128.99M 17.94M USD | CN¥4.96 0.69 USD | CN¥5.11 0.71 USD | CN¥36.80B 5.12B USD | 248.50 | CN¥0.02 0.002 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.52 0.91 USD |
-3.41
|
CN¥32.86B 4.57B USD | CN¥101.49M 14.11M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥32.86B 4.57B USD | 28.34 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.74 2.88 USD |
-2.03
|
CN¥32.41B 4.51B USD | CN¥36.27M 5.04M USD | CN¥20.57 2.86 USD | CN¥21.03 2.92 USD | CN¥32.41B 4.51B USD | 26.93 | CN¥0.77 0.11 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.59 0.97 USD |
-4.89
|
HK$33.59B 4.29B USD | HK$15.98M 2.04M USD | HK$7.20 0.92 USD | HK$8.27 1.06 USD | HK$33.59B 4.29B USD | 30.35 | HK$0.25 0.03 USD | ||
| TMC the metals company TMC | $7.74 — |
-0.77
|
$4.14B — | $5.66M — | $7.35 — | $7.86 — | $4.14B — | 0 | -$0.79 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.91 1.52 USD |
-1.36
|
CN¥28.82B 4.01B USD | CN¥54.44M 7.57M USD | CN¥10.81 1.5 USD | CN¥11.23 1.56 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $18.04 — |
+0.22
|
$3.90B — | $1.00K — | $17.96 — | $18.04 — | $3.90B — | 0 | -$0.39 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-3.55
|
CN¥27.78B 3.86B USD | CN¥135.20M 18.8M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥27.78B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.61 3.14 USD |
-1.22
|
CN¥26.47B 3.68B USD | CN¥22.02M 3.06M USD | CN¥22.17 3.08 USD | CN¥23.23 3.23 USD | CN¥26.47B 3.68B USD | 86.96 | CN¥0.26 0.04 USD | ||
| IGO Limited IGO.AX | A$7.06 4.67 USD |
+0.07
|
A$5.34B 3.54B USD | A$243.78K 161.35K USD | A$7.03 4.65 USD | A$7.15 4.73 USD | A$5.34B 3.54B USD | 0 | -A$1.26 -0.8 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,240.00 0.14 USD |
-3.86
|
IDR 54.69T 3.49B USD | IDR 37.40M 2.39K USD | IDR 2,240.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 54.69T 3.49B USD | 0 | -IDR 40.08 -0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.10 2.93 USD |
-3.61
|
CN¥24.32B 3.38B USD | CN¥27.83M 3.87M USD | CN¥21.01 2.92 USD | CN¥21.68 3.01 USD | CN¥24.32B 3.38B USD | 55.52 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.35 0.74 USD |
-4.12
|
CN¥23.76B 3.3B USD | CN¥144.22M 20.05M USD | CN¥5.31 0.74 USD | CN¥5.54 0.77 USD | CN¥23.76B 3.3B USD | 19.10 | CN¥0.28 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.77 0.52 USD |
-1.46
|
MX$53.02B 3.14B USD | MX$12.73K 753.48 USD | MX$8.75 0.52 USD | MX$9.10 0.54 USD | MX$53.02B 3.14B USD | 58.46 | MX$0.15 0.008 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.43 3.81 USD |
-3.75
|
CN¥22.49B 3.13B USD | CN¥42.24M 5.87M USD | CN¥27.28 3.79 USD | CN¥28.34 3.94 USD | CN¥22.49B 3.13B USD | 24.71 | CN¥1.11 0.15 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.09 24.55 USD |
+6.6
|
CA$4.01B 2.97B USD | CA$296.84K 220.27K USD | CA$31.00 23 USD | CA$33.13 24.58 USD | CA$4.01B 2.97B USD | 0 | -CA$0.98 -0.7 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,369 22.74 USD |
+4.76
|
¥440B 2.97B USD | ¥686K 4.63K USD | ¥3,275 22.11 USD | ¥3,379 22.81 USD | ¥440B 2.97B USD | 29.53 | ¥114 0.77 USD | ||
| Liontown Limited LTR.AX | A$1.52 1 USD |
+2.5
|
A$4.46B 2.95B USD | A$4.86M 3.22M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$4.46B 2.95B USD | 0 | -A$0.08 -0.05 USD | ||
| Skeena Resources SKE | $23.90 — |
+6.65
|
$2.89B — | $1.04M — | $22.50 — | $23.92 — | $2.89B — | 0 | -$0.70 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.69 3.99 USD |
+3.61
|
CN¥19.80B 2.75B USD | CN¥44.29M 6.16M USD | CN¥27.04 3.76 USD | CN¥28.71 3.99 USD | CN¥19.80B 2.75B USD | 38.25 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.60 2.59 USD |
-1.59
|
CN¥19.54B 2.72B USD | CN¥40.19M 5.59M USD | CN¥18.44 2.56 USD | CN¥18.88 2.63 USD | CN¥19.54B 2.72B USD | 62.00 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.84 1.65 USD |
-2.07
|
CN¥19.22B 2.67B USD | CN¥70.13M 9.75M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥19.22B 2.67B USD | 28.87 | CN¥0.41 0.06 USD | ||
| Materion MTRN | $124.51 — |
+1.03
|
$2.58B — | $103.26K — | $122.34 — | $125.91 — | $2.58B — | 135.33 | $0.92 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.73 3.86 USD |
+2.06
|
CN¥18.11B 2.52B USD | CN¥48.58M 6.75M USD | CN¥27.02 3.76 USD | CN¥28.50 3.96 USD | CN¥18.11B 2.52B USD | 462.16 | CN¥0.06 0.008 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.69 7.33 USD |
-1.14
|
CN¥17.73B 2.46B USD | CN¥6.87M 955.65K USD | CN¥52.34 7.28 USD | CN¥53.60 7.45 USD | CN¥17.73B 2.46B USD | 169.96 | CN¥0.31 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.25 0.87 USD |
-3.1
|
CN¥17.64B 2.45B USD | CN¥91.61M 12.74M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥17.64B 2.45B USD | 89.28 | CN¥0.07 0.009 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.72 1.77 USD |
-2.08
|
CN¥17.55B 2.44B USD | CN¥23.33M 3.24M USD | CN¥12.66 1.76 USD | CN¥12.93 1.8 USD | CN¥17.55B 2.44B USD | 24.94 | CN¥0.51 0.07 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.12 1.82 USD |
-0.3
|
CN¥15.76B 2.19B USD | CN¥42.75M 5.94M USD | CN¥12.87 1.79 USD | CN¥13.38 1.86 USD | CN¥15.76B 2.19B USD | 72.88 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.43 4.51 USD |
-1.01
|
CN¥15.49B 2.15B USD | CN¥9.96M 1.38M USD | CN¥32.16 4.47 USD | CN¥32.96 4.58 USD | CN¥15.49B 2.15B USD | 44.42 | CN¥0.73 0.1 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.43 2.01 USD |
-4.69
|
CN¥15.48B 2.15B USD | CN¥27.22M 3.78M USD | CN¥14.38 2 USD | CN¥15.15 2.11 USD | CN¥15.48B 2.15B USD | 15.68 | CN¥0.92 0.13 USD | ||
| Nickel Industries Limited NIC.AX | A$0.75 0.49 USD |
+0.68
|
A$3.23B 2.14B USD | A$292.16K 193.36K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$3.23B 2.14B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.95 2.5 USD |
+0.06
|
CN¥15.11B 2.1B USD | CN¥9.27M 1.29M USD | CN¥17.65 2.45 USD | CN¥18.16 2.53 USD | CN¥15.11B 2.1B USD | 61.89 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.44 3.82 USD |
-2.38
|
CN¥13.85B 1.93B USD | CN¥16.91M 2.35M USD | CN¥27.04 3.76 USD | CN¥28.09 3.91 USD | CN¥13.85B 1.93B USD | 51.77 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.41 3.53 USD |
-2.76
|
CN¥13.23B 1.84B USD | CN¥18.16M 2.52M USD | CN¥25.28 3.52 USD | CN¥25.93 3.61 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||