Bolsa: Fukuoka Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (36)
Fukuoka (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Hospedagem (1)
- Bancos-Regionais (5)
- Serviços Imobiliários (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (1)
- Radiodifusão (1)
- Serviços de Aluguel e Leasing (1)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (1)
- Ferrovias (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $3.5K 23.63 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.23 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $743 5.02 USD |
0
|
$25.34B 171.07M USD | $2.1K 14.18 USD | $743 5.02 USD | $745 5.03 USD | $25.34B 171.07M USD | 38.75 | $19.17 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,430 9.65 USD |
-0.63
|
$19.17B 129.38M USD | $1.1K 7.43 USD | $1,429 9.65 USD | $1,436 9.69 USD | $19.17B 129.38M USD | 9.00 | $158.87 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 16.23 | $292.6 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,310 8.84 USD |
0
|
$7.97B 53.79M USD | $800 5.4 USD | $1,310 8.84 USD | $1,318 8.9 USD | $7.97B 53.79M USD | 9.60 | $136.37 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.27 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.1M USD | $2K 13.5 USD | $1,215 8.2 USD | $1,215 8.2 USD | $6.39B 43.1M USD | 7.37 | $163.78 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $780 5.27 USD |
+0.26
|
$6.05B 40.85M USD | $2.2K 14.85 USD | $778 5.25 USD | $780 5.27 USD | $6.05B 40.85M USD | 6.91 | $112.73 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $200 1.35 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.30 | $49.94 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,015 6.85 USD |
+0.79
|
$4.01B 27.1M USD | $100 0.68 USD | $1,015 6.85 USD | $1,015 6.85 USD | $4.01B 27.1M USD | 50.64 | $20.04 0.14 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $200 1.35 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 5.96 | $134.89 0.91 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 2.81 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $950 6.41 USD |
-0.52
|
$3.15B 21.24M USD | $100 0.68 USD | $950 6.41 USD | $950 6.41 USD | $3.15B 21.24M USD | 5.72 | $165.88 1.12 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,835 12.39 USD |
+3.03
|
$2.91B 19.66M USD | $100 0.68 USD | $1,835 12.39 USD | $1,835 12.39 USD | $2.91B 19.66M USD | 9.83 | $186.65 1.26 USD | |
| The Howa Bank, Ltd. 8559.F | $450 3.04 USD |
-1.53
|
$2.65B 17.9M USD | $3K 20.25 USD | $450 3.04 USD | $457 3.08 USD | $2.65B 17.9M USD | 15.98 | $28.15 0.19 USD | |
| Saita Corporation 1999.F | $3,400 22.95 USD |
-1.16
|
$2.14B 14.47M USD | $100 0.68 USD | $3,400 22.95 USD | $3,400 22.95 USD | $2.14B 14.47M USD | 4.31 | $788.1 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,249 8.43 USD |
-0.08
|
$1.95B 13.17M USD | $1.9K 12.83 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.95B 13.17M USD | 72.91 | $17.13 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,170 7.9 USD |
-0.85
|
$1.05B 7.08M USD | $800 5.4 USD | $1,170 7.9 USD | $1,180 7.97 USD | $1.05B 7.08M USD | 7.99 | $146.32 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $353 2.38 USD |
-3.02
|
$846.81M 5.72M USD | $200 1.35 USD | $353 2.38 USD | $364 2.46 USD | $846.81M 5.72M USD | 3.51 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $985 6.65 USD |
0
|
$684.18M 4.62M USD | $200 1.35 USD | $970 6.55 USD | $985 6.65 USD | $684.18M 4.62M USD | 25.06 | $39.3 0.27 USD | |
| Media Five Co. 3824.F | $576 3.89 USD |
+1.06
|
$541.44M 3.65M USD | $200 1.35 USD | $576 3.89 USD | $576 3.89 USD | $541.44M 3.65M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,280 22.14 USD |
+2.82
|
$0 0 USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+2.33
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,172 7.91 USD |
-6.61
|
$0 0 USD | $200 1.35 USD | $1,172 7.91 USD | $1,172 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}