Bolsa: Fukuoka Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (36)
Fukuoka (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Hospedagem (1)
- Bancos-Regionais (5)
- Serviços Imobiliários (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (1)
- Radiodifusão (1)
- Serviços de Aluguel e Leasing (1)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (1)
- Ferrovias (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $2.5K 16.88 USD | $1,092 7.37 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $765 5.16 USD |
-0.52
|
$26.09B 176.13M USD | $1.6K 10.8 USD | $764 5.16 USD | $769 5.19 USD | $26.09B 176.13M USD | 39.94 | $19.15 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,378 9.3 USD |
0
|
$18.47B 124.68M USD | $1.3K 8.78 USD | $1,371 9.25 USD | $1,380 9.32 USD | $18.47B 124.68M USD | 8.67 | $158.88 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
0
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,135 27.91 USD |
0
|
$7.9B 53.33M USD | $300 2.03 USD | $4,135 27.91 USD | $4,135 27.91 USD | $7.9B 53.33M USD | 19.12 | $216.26 1.46 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,282 8.65 USD |
-1.38
|
$7.8B 52.64M USD | $600 4.05 USD | $1,281 8.65 USD | $1,282 8.65 USD | $7.8B 52.64M USD | 9.40 | $136.37 0.92 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,218 8.22 USD |
+1
|
$6.44B 43.46M USD | $100 0.68 USD | $1,218 8.22 USD | $1,218 8.22 USD | $6.44B 43.46M USD | 7.43 | $163.77 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $770 5.2 USD |
-1.03
|
$5.97B 40.32M USD | $1K 6.75 USD | $770 5.2 USD | $777 5.24 USD | $5.97B 40.32M USD | 6.83 | $112.73 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $977 6.6 USD |
0
|
$4.84B 32.69M USD | $1K 6.75 USD | $975 6.58 USD | $979 6.61 USD | $4.84B 32.69M USD | 19.57 | $49.92 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,036 6.99 USD |
-0.96
|
$4.1B 27.66M USD | $2.2K 14.85 USD | $1,030 6.95 USD | $1,075 7.26 USD | $4.1B 27.66M USD | 51.85 | $19.98 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+1.96
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-0.12
|
$3.34B 22.52M USD | $500 3.38 USD | $804 5.43 USD | $819 5.53 USD | $3.34B 22.52M USD | 5.95 | $134.92 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
-0.65
|
$3.06B 20.64M USD | $300 2.03 USD | $923 6.23 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.56 | $165.83 1.12 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
-0.13
|
$3.05B 20.58M USD | $700 4.73 USD | $3,635 24.54 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,830 12.35 USD |
+1.67
|
$2.9B 19.61M USD | $100 0.68 USD | $1,830 12.35 USD | $1,830 12.35 USD | $2.9B 19.61M USD | 10.06 | $181.8 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $472 3.19 USD |
+0.85
|
$2.78B 18.78M USD | $1.1K 7.43 USD | $472 3.19 USD | $475 3.21 USD | $2.78B 18.78M USD | 16.77 | $28.13 0.19 USD | |
| Saita Corporation 1999.F | $3,340 22.55 USD |
+0.91
|
$2.11B 14.21M USD | $100 0.68 USD | $3,340 22.55 USD | $3,340 22.55 USD | $2.11B 14.21M USD | 4.23 | $788.11 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,148 7.75 USD |
+0.7
|
$1.79B 12.1M USD | $1.5K 10.13 USD | $1,136 7.67 USD | $1,148 7.75 USD | $1.79B 12.1M USD | 67.13 | $17.1 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,171 7.9 USD |
+0.09
|
$1.05B 7.09M USD | $300 2.03 USD | $1,166 7.87 USD | $1,171 7.9 USD | $1.05B 7.09M USD | 8.00 | $146.25 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $340 2.3 USD |
0
|
$815.63M 5.51M USD | $100 0.68 USD | $340 2.3 USD | $340 2.3 USD | $815.63M 5.51M USD | 3.38 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $996 6.72 USD |
-2.92
|
$691.82M 4.67M USD | $100 0.68 USD | $996 6.72 USD | $996 6.72 USD | $691.82M 4.67M USD | 25.34 | $39.3 0.27 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
+0.16
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.75 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
-1.05
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+0.49
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,272 8.59 USD |
+2.33
|
$0 0 USD | $200 1.35 USD | $1,272 8.59 USD | $1,272 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}