Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (33)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Consumo Cíclico (260)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (260)
Artigos de Luxo (260)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $611.5 668.45 USD |
+0.3
|
$334.14B 365.26B USD | $60.52K 66.16K USD | $605.6 662 USD | $613.5 670.64 USD | $334.14B 365.26B USD | 19.14 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $141.41 — |
+0.38
|
$351.47B — | $37.01K — | $139.62 — | $141.58 — | $351.47B — | 27.72 | $5.1 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $612.1 669.11 USD |
+0.33
|
$303.93B 332.24B USD | $367.19K 401.39K USD | $605.7 662.11 USD | $613.7 670.86 USD | $303.93B 332.24B USD | 27.86 | $21.97 24.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $612 669 USD |
+0.25
|
$303.88B 332.19B USD | $1.49K 1.63K USD | $606.9 663.42 USD | $613.4 670.53 USD | $303.88B 332.19B USD | 27.85 | $21.97 24.02 USD | |
| Hermès International Société en commandite par actions HESAY | $247.34 — |
-1.5
|
$264.91B — | $6.26K — | $246.5 — | $248.48 — | $264.91B — | 49.96 | $4.95 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,156.5 2357.35 USD |
-1.15
|
$235.64B 257.58B USD | $13.44K 14.7K USD | $2,135 2333.84 USD | $2,176 2378.66 USD | $235.64B 257.58B USD | 57.09 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,149 2349.15 USD |
-1.33
|
$228.33B 249.6B USD | $48.18K 52.67K USD | $2,136 2334.94 USD | $2,177 2379.76 USD | $228.33B 249.6B USD | 50.24 | $42.77 46.75 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.73 — |
-0.85
|
$116.39B — | $47.41K — | $19.54 — | $19.73 — | $116.39B — | 26.66 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $160.53 182.64 USD |
+0.2
|
$98.08B 111.59B USD | $879.11K 1M USD | $157.15 178.8 USD | $160.55 182.67 USD | $98.08B 111.59B USD | 24.96 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $158.7 180.57 USD |
-1.18
|
$93.31B 106.16B USD | $672.23K 764.86K USD | $157.1 178.75 USD | $160.65 182.79 USD | $93.31B 106.16B USD | 26.71 | $5.94 6.76 USD | |
| Kering SA PPRUY | $35.25 — |
-2.19
|
$44.54B — | $7.85K — | $34.97 — | $35.35 — | $44.54B — | 51.08 | $0.69 — | |
| Kering SA 0IIH.IL | $305.13 333.54 USD |
-2.52
|
$39.94B 43.66B USD | $232.93K 254.63K USD | $303.95 332.26 USD | $311.75 340.78 USD | $39.94B 43.66B USD | 10.97 | $27.8 30.39 USD | |
| Kering SA KER.PA | $306.8 335.37 USD |
-2
|
$38.39B 41.96B USD | $350.24K 382.86K USD | $303.45 331.71 USD | $312 341.06 USD | $38.39B 41.96B USD | 51.56 | $5.95 6.5 USD | |
| Titan Company Limited TITAN.NS | $3,746.7 45.33 USD |
-0.11
|
$3.32T 40.21B USD | $900.99K 10.9K USD | $3,739.5 45.24 USD | $3,783 45.77 USD | $3.32T 40.21B USD | 89.29 | $41.96 0.51 USD | |
| Tapestry TPR | $109.82 — |
-1.39
|
$22.73B — | $3.18M — | $109.52 — | $112.66 — | $22.73B — | 133.92 | $0.82 — | |
| CHOW TAI FOOK 1929.HK | $15.22 1.95 USD |
-1.3
|
$150.14B 19.2B USD | $6.3M 805.94K USD | $15.22 1.95 USD | $15.56 1.99 USD | $150.14B 19.2B USD | 25.79 | $0.59 0.08 USD | |
| Prada S.p.A PRDSF | $5.93 — |
+3.13
|
$15.17B — | $400 — | $6.35 — | $6.35 — | $15.17B — | 15.60 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.78 — |
-1.92
|
$15.13B — | $706 — | $11.76 — | $11.77 — | $15.13B — | 15.50 | $0.76 — | |
| PRADA 1913.HK | $45.94 5.87 USD |
-2.92
|
$117.55B 15.03B USD | $2.15M 275.51K USD | $45.52 5.82 USD | $47.88 6.12 USD | $117.55B 15.03B USD | 15.46 | $2.97 0.38 USD | |
| Prada S.p.A. PRP.F | $5.21 5.7 USD |
-3.16
|
$13.43B 14.68B USD | $8.93K 9.76K USD | $5.14 5.62 USD | $5.21 5.7 USD | $13.43B 14.68B USD | 15.78 | $0.33 0.36 USD | |
| The Swatch Group AG SWGAY | $10.43 — |
-3.07
|
$10.98B — | $1.16K — | $10.37 — | $10.4 — | $10.98B — | 149.00 | $0.07 — | |
| Pandora A/S 0NQC.IL | $875.8 128.41 USD |
-0.07
|
$74.17B 10.87B USD | $19.24K 2.82K USD | $867.6 127.21 USD | $894.4 131.14 USD | $74.17B 10.87B USD | 16.74 | $52.31 7.67 USD | |
| The Swatch Group AG 0QJV.IL | $169.18 192.48 USD |
-3.37
|
$8.91B 10.13B USD | $24.99K 28.44K USD | $167.8 190.92 USD | $174.35 198.37 USD | $8.91B 10.13B USD | 8.93 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $167.8 190.92 USD |
-3.7
|
$8.74B 9.95B USD | $127.32K 144.86K USD | $167.8 190.92 USD | $174.45 198.49 USD | $8.74B 9.95B USD | 143.41 | $1.17 1.33 USD | |
| The Swatch Group AG UHRN.SW | $34.04 38.73 USD |
-3.3
|
$8.74B 9.95B USD | $26.98K 30.7K USD | $34 38.68 USD | $35.08 39.91 USD | $8.74B 9.95B USD | 148.00 | $0.23 0.26 USD | |
| Pandora A/S PNDORA.CO | $867.6 127.21 USD |
-0.41
|
$65.43B 9.59B USD | $204.9K 30.04K USD | $867.6 127.21 USD | $879.2 128.91 USD | $65.43B 9.59B USD | 12.83 | $67.59 9.91 USD | |
| Brunello Cucinelli S.p.A BCUCY | $10.06 — |
-1.29
|
$6.92B — | $100 — | $10.1 — | $10.1 — | $6.92B — | 43.73 | $0.23 — | |
| Brunello Cucinelli S.p.A. BC.MI | $87.74 95.91 USD |
-1.17
|
$6.03B 6.59B USD | $313.49K 342.69K USD | $87.26 95.39 USD | $88.86 97.14 USD | $6.03B 6.59B USD | 45.22 | $1.94 2.12 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $87.46 95.61 USD |
-0.94
|
$5.95B 6.5B USD | $10.74K 11.74K USD | $87.26 95.39 USD | $88.8 97.07 USD | $5.95B 6.5B USD | 62.02 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $509.7 6.17 USD |
-0.62
|
$526.5B 6.37B USD | $1.36M 16.5K USD | $508.65 6.15 USD | $516 6.24 USD | $526.5B 6.37B USD | 65.76 | $7.75 0.09 USD | |
| Burberry Group plc BURBY | $16.28 — |
-3.04
|
$6.09B — | $18.58K — | $16.04 — | $16.22 — | $6.09B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $98.85 — |
+0.04
|
$4.05B — | $475.76K — | $97.04 — | $99.45 — | $4.05B — | 33.62 | $2.94 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
+0.11
|
$2.9B — | $317.99K — | $3.64 — | $3.67 — | $2.9B — | 8.50 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.2 6.7 USD |
-0.17
|
$20.64B 2.87B USD | $2.17M 302.33K USD | $48 6.67 USD | $48.67 6.77 USD | $20.64B 2.87B USD | 15.64 | $3.08 0.43 USD | |
| Capri CPRI | $20.75 — |
-0.14
|
$2.47B — | $2.71M — | $20.39 — | $21.02 — | $2.47B — | 0 | -$9.56 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.84 1.92 USD |
+0.65
|
$15.02B 2.09B USD | $6.91M 960.18K USD | $13.69 1.9 USD | $13.94 1.94 USD | $15.02B 2.09B USD | 14.56 | $0.95 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.26 1.15 USD |
-2.13
|
$13.88B 1.93B USD | $50.93M 7.08M USD | $8.24 1.15 USD | $8.32 1.16 USD | $13.88B 1.93B USD | 25.03 | $0.33 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $24.88 3.18 USD |
-0.32
|
$14.61B 1.87B USD | $1.19M 152.21K USD | $24.7 3.16 USD | $25.34 3.24 USD | $14.61B 1.87B USD | 13.30 | $1.87 0.24 USD | |
| DR Corporation Limited 301177.SZ | $32.51 4.52 USD |
+1.82
|
$13.01B 1.81B USD | $1.8M 250K USD | $31.9 4.44 USD | $32.75 4.55 USD | $13.01B 1.81B USD | 135.45 | $0.24 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.54 1.88 USD |
+0.22
|
$12.03B 1.67B USD | $24.99M 3.48M USD | $13.52 1.88 USD | $14.1 1.96 USD | $12.03B 1.67B USD | 61.54 | $0.22 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $26.1 3.63 USD |
+4.32
|
$11.52B 1.6B USD | $98.71M 13.72M USD | $24.3 3.38 USD | $26.76 3.72 USD | $11.52B 1.6B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.42 2.01 USD |
+1.12
|
$11.22B 1.56B USD | $4.48M 622.95K USD | $14.28 1.99 USD | $14.51 2.02 USD | $11.22B 1.56B USD | 14.41 | $1 0.14 USD | |
| Vivara Participações S.A. VIVA3.SA | $31.2 6.32 USD |
+1.07
|
$7.33B 1.49B USD | $2.5M 507.42K USD | $30.54 6.19 USD | $31.3 6.34 USD | $7.33B 1.49B USD | 10.90 | $2.86 0.58 USD | |
| The RealReal REAL | $12.21 — |
+0.25
|
$1.41B — | $2.81M — | $11.98 — | $12.4 — | $1.41B — | 0 | -$1.06 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.04 — |
-0.25
|
$1.4B — | $1.67K — | $4.05 — | $4.07 — | $1.4B — | 0 | -$0.46 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.46 5.35 USD |
-8.43
|
$10.01B 1.39B USD | $23.29M 3.24M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.01B 1.39B USD | 120.18 | $0.32 0.04 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.02 7.67 USD |
-1.58
|
$1.26B 1.38B USD | $120.49K 131.72K USD | $6.94 7.58 USD | $7.22 7.89 USD | $1.26B 1.38B USD | 36.92 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.98 7.63 USD |
-2.99
|
$1.19B 1.3B USD | $564.9K 617.51K USD | $6.95 7.59 USD | $7.26 7.93 USD | $1.19B 1.3B USD | 0 | -$0.79 -0.8 USD | |
| Watches of Switzerland WOSGF | $5.15 — |
-2.94
|
$1.22B — | $4.1K — | $5.26 — | $5.28 — | $1.22B — | 17.15 | $0.3 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.29 0.46 USD |
+1.54
|
$8.75B 1.22B USD | $54.03M 7.51M USD | $3.22 0.45 USD | $3.31 0.46 USD | $8.75B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| CHOW SANG SANG 0116.HK | $13.93 1.78 USD |
-0.14
|
$9.36B 1.2B USD | $1.37M 175.18K USD | $13.87 1.77 USD | $14.36 1.84 USD | $9.36B 1.2B USD | 7.95 | $1.75 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.62 0.14 USD |
+0.26
|
$85.14B 1.03B USD | $27.24M 329.54K USD | $11.57 0.14 USD | $11.68 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.62 0.14 USD |
+0.17
|
$85.14B 1.03B USD | $3.07M 37.08K USD | $11.55 0.14 USD | $11.67 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| The Hour Glass Limited AGS.SI | $2.1 1.57 USD |
+0.48
|
$1.36B 1.02B USD | $600 449.67 USD | $2.09 1.57 USD | $2.1 1.57 USD | $1.36B 1.02B USD | 10.00 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.52 0.96 USD |
+1.08
|
$6.82B 872.6M USD | $53.5K 6.84K USD | $7.44 0.95 USD | $7.52 0.96 USD | $6.82B 872.6M USD | 18.80 | $0.4 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.34 2.27 USD |
+0.62
|
$6.25B 868.52M USD | $3.36M 467.71K USD | $16.21 2.25 USD | $16.41 2.28 USD | $6.25B 868.52M USD | 45.38 | $0.36 0.05 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $18.13 2.52 USD |
+2.55
|
$4.75B 660.64M USD | $12.67M 1.76M USD | $17.79 2.47 USD | $18.17 2.53 USD | $4.75B 660.64M USD | 41.20 | $0.44 0.06 USD | |
| ValueMax Group Limited T6I.SI | $0.93 0.7 USD |
+1.09
|
$873.92M 654.97M USD | $631.4K 473.21K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $873.92M 654.97M USD | 9.30 | $0.1 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.91 2.2 USD |
+0.9
|
$53.71B 649.81M USD | $620.71K 7.51K USD | $180.06 2.18 USD | $186.4 2.26 USD | $53.71B 649.81M USD | 73.05 | $2.49 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $269.17 3.26 USD |
-1.77
|
$44.93B 543.54M USD | $1.58M 19.12K USD | $266.11 3.22 USD | $277 3.35 USD | $44.93B 543.54M USD | 24.76 | $10.87 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.15 4.33 USD |
-0.97
|
$40.51B 490.16M USD | $114.52K 1.39K USD | $356.1 4.31 USD | $365.15 4.42 USD | $40.51B 490.16M USD | 29.67 | $12.07 0.15 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.44 1.87 USD |
+0.52
|
$3.44B 478.69M USD | $8.39M 1.17M USD | $13.36 1.86 USD | $13.67 1.9 USD | $3.44B 478.69M USD | 12.56 | $1.07 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.3 1.29 USD |
+1.75
|
$3.19B 443.57M USD | $8.9M 1.24M USD | $9.19 1.28 USD | $9.33 1.3 USD | $3.19B 443.57M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.71 0.79 USD |
+1.42
|
$3.01B 419.2M USD | $6.4M 889.52K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.01B 419.2M USD | 0 | -$0.18 -0.02 USD | |
| Movado MOV | $18.21 — |
+0.33
|
$403.13M — | $86.76K — | $17.7 — | $18.23 — | $403.13M — | 23.64 | $0.77 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.2099 0.16 USD |
+2.44
|
$388.67M 291.29M USD | $590.8K 442.78K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $388.67M 291.29M USD | 7.00 | $0.03 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.84 0.24 USD |
-1.08
|
$2.28B 291.23M USD | $4.14M 529.76K USD | $1.83 0.23 USD | $1.92 0.25 USD | $2.28B 291.23M USD | 61.33 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
0
|
$2.03B 259.8M USD | $4.24M 542.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.03B 259.8M USD | 7.00 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $5.26 0.67 USD |
+0.19
|
$2.03B 259.65M USD | $148.5K 18.99K USD | $5.26 0.67 USD | $5.3 0.68 USD | $2.03B 259.65M USD | 10.51 | $0.5 0.06 USD | |
| Brilliant Earth BRLT | $2.41 — |
-2.43
|
$240.4M — | $65.95K — | $2.35 — | $2.48 — | $240.4M — | 0 | -$0.03 — | |
| Fitaihi Holding Group 4180.SR | $3.25 0.87 USD |
+0.62
|
$893.75M 238.43M USD | $1.05M 279.74K USD | $3.22 0.86 USD | $3.28 0.88 USD | $893.75M 238.43M USD | 108.33 | $0.03 0.008 USD | |
| Envela ELA | $9.09 — |
+3.3
|
$236.02M — | $61.46K — | $8.81 — | $9.17 — | $236.02M — | 27.54 | $0.33 — | |
| ORIENTAL WATCH 0398.HK | $3.4 0.43 USD |
0
|
$1.66B 211.87M USD | $490.8K 62.75K USD | $3.39 0.43 USD | $3.4 0.43 USD | $1.66B 211.87M USD | 8.29 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.5 3.33 USD |
+0.16
|
$718.75M 191.74M USD | $175.14K 46.72K USD | $12.43 3.32 USD | $12.6 3.36 USD | $718.75M 191.74M USD | 0 | -$0.58 -0.1 USD | |
| Renaissance Global Limited RGL.NS | $136.58 1.65 USD |
-0.98
|
$14.66B 177.32M USD | $614.74K 7.44K USD | $133.5 1.62 USD | $139.47 1.69 USD | $14.66B 177.32M USD | 20.66 | $6.61 0.08 USD | |
| Cettire Limited CTT.AX | $0.6899 0.46 USD |
-2.82
|
$263.05M 174.1M USD | $1.97M 1.3M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $263.05M 174.1M USD | 0 | -$0.01 -0.006 USD | |
| Fossil FOSL | $2.08 — |
+0.48
|
$111.87M — | $166.54K — | $2.04 — | $2.11 — | $111.87M — | 0 | -$1.11 — | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
0
|
$506M 107.59M USD | $30K 6.38K USD | $1.1 0.23 USD | $1.11 0.24 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.1799 0.02 USD |
-1.08
|
$796.4M 101.83M USD | $1.21M 154.71K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $796.4M 101.83M USD | 0 | -$0.07 -0.008 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.25 USD |
+2.56
|
$153.94M 94.99M USD | $36.48K 22.51K USD | $0.4 0.24 USD | $0.4099 0.25 USD | $153.94M 94.99M USD | 40.00 | $0.01 0.006 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
0
|
$86.63M 94.7M USD | $2.25K 2.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.63M 94.7M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.08 0.23 USD |
-0.92
|
$443.18M 94.23M USD | $1.23M 260.96K USD | $1.08 0.23 USD | $1.11 0.24 USD | $443.18M 94.23M USD | 3.60 | $0.3 0.06 USD | |
| APOLLO FMG 0860.HK | $0.68 0.09 USD |
-2.86
|
$695.26M 88.9M USD | $168.4K 21.53K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $695.26M 88.9M USD | 0 | -$1.4 -0.1 USD | |
| Michael Hill International Limited MHJ.AX | $0.34 0.23 USD |
0
|
$130.85M 86.6M USD | $7.51K 4.97K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $130.85M 86.6M USD | 0 | $0 0 USD | |
| ERNEST BOREL 1856.HK | $1.8 0.23 USD |
+1.12
|
$648.46M 82.91M USD | $400K 51.15K USD | $1.75 0.22 USD | $1.83 0.23 USD | $648.46M 82.91M USD | 0 | -$0.18 -0.02 USD | |
| Technos S.A. TECN3.SA | $6.38 1.29 USD |
-0.78
|
$391.47M 79.34M USD | $56.6K 11.47K USD | $6.32 1.28 USD | $6.5 1.32 USD | $391.47M 79.34M USD | 7.01 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.46 0.06 USD |
-2.13
|
$609.03M 77.87M USD | $1.46M 186.81K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $609.03M 77.87M USD | 46.00 | $0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | $0.4 0.05 USD |
-3.66
|
$606.12M 77.5M USD | $154K 19.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $606.12M 77.5M USD | 39.50 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
0
|
$524.08M 67.01M USD | $78.26K 10.01K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $524.08M 67.01M USD | 0 | -$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.55 0.07 USD |
+1.85
|
$500.12M 63.95M USD | $764K 97.69K USD | $0.54 0.07 USD | $0.55 0.07 USD | $500.12M 63.95M USD | 5.50 | $0.1 0.01 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.56 0.07 USD |
+9.8
|
$499.66M 63.89M USD | $769K 98.33K USD | $0.5 0.06 USD | $0.56 0.07 USD | $499.66M 63.89M USD | 0 | $0 0 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1499 0.11 USD |
0
|
$81.11M 60.79M USD | $150K 112.42K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $81.11M 60.79M USD | 7.25 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.19 0.12 USD |
+2.78
|
$81.22M 53.76M USD | $174.28K 115.35K USD | $0.19 0.12 USD | $0.19 0.13 USD | $81.22M 53.76M USD | 3.70 | $0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.77 0.38 USD |
-0.56
|
$245.32M 52.16M USD | $163.8K 34.83K USD | $1.77 0.38 USD | $1.8 0.38 USD | $245.32M 52.16M USD | 3.40 | $0.52 0.11 USD | |
| Mene Inc. MENE.V | $0.2399 0.17 USD |
+20.51
|
$61.17M 45.39M USD | $155.39K 115.3K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $61.17M 45.39M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.16 — |
+6.54
|
$43.88M — | $45.62K — | $0.1499 — | $0.17 — | $43.88M — | 0 | $0 — | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+1.35
|
$343.12M 43.87M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 3.75 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.25 0.03 USD |
0
|
$331.1M 42.34M USD | $2.44M 311.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $331.1M 42.34M USD | 0 | -$0.01 -0.001 USD | |
| TSE SUI LUEN 0417.HK | $1.25 0.16 USD |
+2.46
|
$311.48M 39.83M USD | $152K 19.44K USD | $1.19 0.15 USD | $1.25 0.16 USD | $311.48M 39.83M USD | 0 | -$0.79 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.64 0.08 USD |
+3.23
|
$172.59M 22.07M USD | $15.71K 2.01K USD | $0.64 0.08 USD | $0.64 0.08 USD | $172.59M 22.07M USD | 0 | -$0.53 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}