Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Cíclico (266)
Artigos de Luxo (266)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€407.68 470.59 USD |
-2.17
|
€222.76B 257.14B USD | €637.98K 736.44K USD | €401.95 463.98 USD | €414.20 478.13 USD | €222.76B 257.14B USD | 12.76 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€408.75 471.83 USD |
-2.36
|
€201.50B 232.6B USD | €655.27K 756.4K USD | €401.45 463.41 USD | €414.10 478.01 USD | €201.50B 232.6B USD | 18.63 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€408.60 471.66 USD |
-2.04
|
€201.43B 232.51B USD | €13.32K 15.38K USD | €402.00 464.04 USD | €412.05 475.64 USD | €201.43B 232.51B USD | 18.62 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$457.38 — |
-2.89
|
$225.47B — | $10.00 — | $453.81 — | $453.81 — | $225.47B — | 17.87 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.96 — |
-2.82
|
$224.20B — | $58.07K — | $89.76 — | $91.52 — | $224.20B — | 17.76 | $5.12 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,355.00 1564.12 USD |
-1.58
|
€148.06B 170.91B USD | €15.46K 17.84K USD | €1,343.00 1550.27 USD | €1,384.00 1597.6 USD | €148.06B 170.91B USD | 35.87 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,362.50 1572.78 USD |
-1.77
|
€142.70B 164.73B USD | €84.05K 97.02K USD | €1,339.50 1546.23 USD | €1,383.00 1596.44 USD | €142.70B 164.73B USD | 31.68 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$150.94 — |
-2.43
|
$158.09B — | $16.10K — | $149.61 — | $151.90 — | $158.09B — | 30.06 | $5.02 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.10 212.09 USD |
-1.04
|
CHF 103.32B 129.58B USD | CHF 33.82K 42.42K USD | CHF 165.90 208.08 USD | CHF 169.85 213.03 USD | CHF 103.32B 129.58B USD | 26.29 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.65 212.78 USD |
-0.96
|
CHF 99.74B 125.1B USD | CHF 988.79K 1.24M USD | CHF 165.80 207.95 USD | CHF 169.90 213.09 USD | CHF 99.74B 125.1B USD | 31.01 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.57 — |
-1.06
|
$120.94B — | $46.44K — | $20.21 — | $20.67 — | $120.94B — | 30.25 | $0.68 — |
|
|
Christian Dior SE
CDI.PA
FR
|
€441.40 509.52 USD |
-2.22
|
€79.63B 91.92B USD | €6.23K 7.19K USD | €435.00 502.14 USD | €448.20 517.37 USD | €79.63B 91.92B USD | 17.49 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,000.00 60.49 USD |
+3.42
|
₹4.44T 53.68B USD | ₹4.13M 49.99K USD | ₹4,694.40 56.79 USD | ₹5,013.90 60.66 USD | ₹4.44T 53.68B USD | 63.10 | ₹79.23 0.96 USD | ||
Kering SA
0IIH.IL
GB
|
€186.33 215.09 USD |
-1.81
|
€24.39B 28.15B USD | €47.05K 54.31K USD | €182.65 210.84 USD | €188.18 217.22 USD | €24.39B 28.15B USD | 6.70 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€187.20 216.09 USD |
-1.79
|
€22.96B 26.5B USD | €340.65K 393.23K USD | €182.20 210.32 USD | €187.94 216.95 USD | €22.96B 26.5B USD | 0 | -€2.98 -3.4 USD | ||
Tapestry
TPR
US
|
$132.80 — |
-1.02
|
$26.10B — | $3.33M — | $131.09 — | $135.13 — | $26.10B — | 17.06 | $7.78 — |
|
|
Kering
PPRUY
US
|
$20.74 — |
-2.35
|
$25.44B — | $52.99K — | $20.47 — | $20.81 — | $25.44B — | 0 | -$0.35 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.95 1.53 USD |
-0.42
|
HK$117.90B 15.08B USD | HK$8.35M 1.07M USD | HK$11.88 1.52 USD | HK$12.08 1.54 USD | HK$117.90B 15.08B USD | 13.27 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.28 5.15 USD |
-0.54
|
HK$103.07B 13.18B USD | HK$1.63M 208.69K USD | HK$39.30 5.02 USD | HK$40.98 5.24 USD | HK$103.07B 13.18B USD | 14.23 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$10.23 — |
-0.49
|
$13.16B — | $3.40K — | $10.25 — | $10.26 — | $13.16B — | 14.20 | $0.72 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 180.75 226.7 USD |
-0.34
|
CHF 9.51B 11.93B USD | CHF 1.63K 2.05K USD | CHF 179.23 224.79 USD | CHF 182.10 228.4 USD | CHF 9.51B 11.93B USD | 9.54 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.40 227.52 USD |
-0.9
|
CHF 9.43B 11.83B USD | CHF 74.10K 92.94K USD | CHF 178.95 224.45 USD | CHF 182.05 228.33 USD | CHF 9.43B 11.83B USD | 1067.05 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.95 — |
-1.08
|
$11.57B — | $4.02K — | $10.92 — | $11.06 — | $11.57B — | 1095.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
+0.29
|
CHF 9.13B 11.45B USD | CHF 45.01K 56.45K USD | CHF 34.00 42.64 USD | CHF 35.10 44.02 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 900.80 132.08 USD |
+0.13
|
DKK 76.28B 11.18B USD | DKK 20.63K 3.02K USD | DKK 876.60 128.53 USD | DKK 901.60 132.19 USD | DKK 76.28B 11.18B USD | 17.22 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 901.60 132.19 USD |
+0.83
|
DKK 67.44B 9.89B USD | DKK 295.00K 43.25K USD | DKK 877.60 128.67 USD | DKK 901.60 132.19 USD | DKK 67.44B 9.89B USD | 13.23 | DKK 68.10 9.98 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹590.75 7.15 USD |
+5.49
|
₹610.10B 7.38B USD | ₹24.97M 302.12K USD | ₹552.30 6.68 USD | ₹598.30 7.24 USD | ₹610.10B 7.38B USD | 42.59 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹590.00 7.14 USD |
+5.55
|
₹609.32B 7.37B USD | ₹1.21M 14.67K USD | ₹552.85 6.69 USD | ₹598.00 7.23 USD | ₹609.32B 7.37B USD | 42.53 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.74 100.13 USD |
-0.99
|
€5.90B 6.81B USD | €1.24K 1.43K USD | €85.62 98.83 USD | €87.08 100.52 USD | €5.90B 6.81B USD | 61.51 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.62 99.99 USD |
-0.73
|
€5.89B 6.8B USD | €166.81K 192.55K USD | €85.52 98.72 USD | €87.28 100.75 USD | €5.89B 6.8B USD | 42.66 | €2.03 2.34 USD | ||
Burberry
BURBY
US
|
$14.77 — |
-1.8
|
$5.29B — | $5.30K — | $14.74 — | $14.85 — | $5.29B — | 184.62 | $0.08 — |
|
|
Signet Jewelers
SIG
US
|
$117.26 — |
-3.82
|
$4.49B — | $739.20K — | $116.60 — | $122.69 — | $4.49B — | 13.60 | $8.62 — |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥18.06B 2.66B USD | CN¥13.35M 1.97M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥17.08B 2.52B USD | CN¥1.41M 207.77K USD | CN¥32.40 4.78 USD | CN¥33.04 4.87 USD | CN¥17.08B 2.52B USD | 18.76 | CN¥1.74 0.26 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Capri
CPRI
US
|
$20.54 — |
-2.79
|
$2.12B — | $2.83M — | $20.48 — | $21.18 — | $2.12B — | 15.67 | $1.31 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.16 7.84 USD |
-5.58
|
CN¥13.53B 2B USD | CN¥13.13M 1.94M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.53B 2B USD | 55.37 | CN¥0.96 0.14 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.77 0.19 USD |
+1.35
|
₹154.67B 1.87B USD | ₹434.57M 5.26M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹154.67B 1.87B USD | 17.14 | ₹0.92 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥12.68B 1.87B USD | CN¥12.60M 1.86M USD | CN¥11.37 1.68 USD | CN¥11.70 1.73 USD | CN¥12.68B 1.87B USD | 14.41 | CN¥0.81 0.12 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.76 0.19 USD |
+1.22
|
₹154.57B 1.87B USD | ₹20.69M 250.35K USD | ₹15.22 0.18 USD | ₹15.94 0.19 USD | ₹154.57B 1.87B USD | 17.13 | ₹0.92 0.01 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥12.00B 1.77B USD | CN¥20.09M 2.96M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥12.00B 1.77B USD | 44.62 | CN¥0.16 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.70 2.17 USD |
+1.59
|
CN¥11.43B 1.69B USD | CN¥9.36M 1.38M USD | CN¥14.07 2.08 USD | CN¥14.90 2.2 USD | CN¥11.43B 1.69B USD | 11.39 | CN¥1.29 0.19 USD | ||
RealReal
REAL
US
|
$12.87 — |
-1
|
$1.61B — | $3.25M — | $12.69 — | $13.23 — | $1.61B — | 0 | -$0.50 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.06 2.69 USD |
-2.05
|
HK$12.36B 1.58B USD | HK$1.11M 142.21K USD | HK$20.90 2.67 USD | HK$21.70 2.77 USD | HK$12.36B 1.58B USD | 6.05 | HK$3.48 0.44 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.58 7.59 USD |
-1.79
|
€1.18B 1.36B USD | €27.76K 32.04K USD | €6.49 7.49 USD | €6.65 7.68 USD | €1.18B 1.36B USD | 34.61 | €0.19 0.22 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.74 2.05 USD |
-0.36
|
SGD 1.73B 1.3B USD | SGD 1.77M 1.33M USD | SGD 2.69 2.02 USD | SGD 2.76 2.07 USD | SGD 1.73B 1.3B USD | 8.83 | SGD 0.31 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.54 3.18 USD |
-2.53
|
CN¥8.62B 1.27B USD | CN¥836.00K 123.35K USD | CN¥21.25 3.14 USD | CN¥21.97 3.24 USD | CN¥8.62B 1.27B USD | 119.66 | CN¥0.18 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.41 — |
+0.58
|
$1.26B — | $191.84K — | $2.37 — | $2.41 — | $1.26B — | 9.63 | $0.25 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
-2.02
|
€1.08B 1.24B USD | €243.50K 281.08K USD | €6.48 7.48 USD | €6.63 7.65 USD | €1.08B 1.24B USD | 109.33 | €0.06 0.07 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.17 1.68 USD |
-0.53
|
HK$8.85B 1.13B USD | HK$582.50K 74.48K USD | HK$12.92 1.65 USD | HK$13.42 1.72 USD | HK$8.85B 1.13B USD | 3.00 | HK$4.38 0.56 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥7.60B 1.12B USD | CN¥17.48M 2.58M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥7.60B 1.12B USD | 10.68 | CN¥0.80 0.12 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.35 2.71 USD |
-1.87
|
CN¥7.45B 1.1B USD | CN¥8.42M 1.24M USD | CN¥17.79 2.62 USD | CN¥18.86 2.78 USD | CN¥7.45B 1.1B USD | 65.53 | CN¥0.28 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.42 2.42 USD |
-3.53
|
CN¥7.25B 1.07B USD | CN¥19.52M 2.88M USD | CN¥16.26 2.4 USD | CN¥16.85 2.49 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥6.83B 1.01B USD | CN¥3.86M 569.91K USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥6.83B 1.01B USD | 9.55 | CN¥0.70 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
-2.42
|
CN¥6.44B 949.57M USD | CN¥41.73M 6.16M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥6.44B 949.57M USD | 60.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥6.03B 890.42M USD | CN¥4.12M 607.99K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥6.03B 890.42M USD | 42.42 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$17.91 3.63 USD |
-1.49
|
R$4.21B 852.28M USD | R$9.66M 1.96M USD | R$16.25 3.29 USD | R$18.12 3.67 USD | R$4.21B 852.28M USD | 8.14 | R$2.20 0.45 USD | ||
Movado
MOV
US
|
$31.03 — |
-0.51
|
$692.35M — | $135.79K — | $30.62 — | $31.56 — | $692.35M — | 17.14 | $1.81 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 804.95M 603.28M USD | SGD 143.80K 107.77K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 804.95M 603.28M USD | 7.08 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹316.65 3.83 USD |
-1.74
|
₹47.67B 576.77M USD | ₹409.18K 4.95K USD | ₹314.00 3.8 USD | ₹323.90 3.92 USD | ₹47.67B 576.77M USD | 22.81 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹592.70 7.17 USD |
-2.38
|
₹39.55B 478.5M USD | ₹84.28K 1.02K USD | ₹578.00 6.99 USD | ₹614.00 7.43 USD | ₹39.55B 478.5M USD | 20.13 | ₹29.44 0.36 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 598.29M 448.39M USD | SGD 278.30K 208.57K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.77 0.99 USD |
-0.89
|
HK$3.15B 403.12M USD | HK$52.90K 6.76K USD | HK$7.73 0.99 USD | HK$7.81 1 USD | HK$3.15B 403.12M USD | 25.06 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.06 1.48 USD |
-2.52
|
CN¥2.64B 389M USD | CN¥10.11M 1.49M USD | CN¥9.83 1.45 USD | CN¥10.24 1.51 USD | CN¥2.64B 389M USD | 27.18 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥2.35B 347.46M USD | CN¥7.36M 1.09M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥2.35B 347.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.03 0.77 USD |
+0.67
|
HK$2.33B 297.41M USD | HK$22.50K 2.88K USD | HK$5.99 0.77 USD | HK$6.03 0.77 USD | HK$2.33B 297.41M USD | 9.26 | HK$0.65 0.08 USD | ||
Envela
ELA
US
|
$10.77 — |
-0.37
|
$279.63M — | $55.45K — | $10.66 — | $10.94 — | $279.63M — | 12.52 | $0.86 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥1.83B 269.67M USD | CN¥13.76M 2.03M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.83B 269.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 13.10K 9.82K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.85B 236.6M USD | HK$8.42M 1.08M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.85B 236.6M USD | 3.18 | HK$0.08 0.01 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$29.20K 3.73K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$1.65B 210.54M USD | 10.32 | HK$0.37 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.22 0.41 USD |
+1.1
|
HK$1.57B 200.34M USD | HK$272.31K 34.82K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$1.57B 200.34M USD | 8.68 | HK$0.37 0.05 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.11 0.14 USD |
-1.78
|
HK$1.56B 199.74M USD | HK$1.17M 149.73K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$1.56B 199.74M USD | 12.27 | HK$0.09 0.01 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹145.75 1.76 USD |
-5.55
|
₹15.65B 189.4M USD | ₹3.13M 37.87K USD | ₹142.29 1.72 USD | ₹159.70 1.93 USD | ₹15.65B 189.4M USD | 18.49 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.58 0.2 USD |
+4.3
|
HK$1.47B 187.74M USD | HK$873.90K 111.74K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$1.47B 187.74M USD | 0 | -HK$0.06 -0.007 USD | ||
Brilliant Earth
BRLT
US
|
$1.45 — |
-1.36
|
$147.68M — | $43.14K — | $1.42 — | $1.49 — | $147.68M — | 0 | -$0.28 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.90 0.51 USD |
+0.53
|
SAR 522.50M 139.39M USD | SAR 1.09M 290.8K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 522.50M 139.39M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.98 2.13 USD |
0
|
SAR 458.85M 122.41M USD | SAR 190.01K 50.69K USD | SAR 7.86 2.1 USD | SAR 8.20 2.19 USD | SAR 458.85M 122.41M USD | 0 | -SAR 0.54 -0.1 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$792.39M 101.32M USD | HK$129.60K 16.57K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$792.39M 101.32M USD | 0 | -HK$0.69 -0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$144.87M 101.2M USD | A$1.32M 920.64K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$144.87M 101.2M USD | 0 | -A$0.02 -0.01 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.74 1.57 USD |
+1.04
|
R$459.65M 93.16M USD | R$28.60K 5.8K USD | R$7.74 1.57 USD | R$8.15 1.65 USD | R$459.65M 93.16M USD | 4.18 | R$1.85 0.37 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.33
|
NZ$161.63M 92.24M USD | NZ$8.86K 5.06K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$130.85M 91.41M USD | A$51.20K 35.76K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$130.85M 91.41M USD | 11.33 | A$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.04 0.22 USD |
-2.8
|
MYR 426.77M 90.74M USD | MYR 99.30K 21.11K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 426.77M 90.74M USD | 2.21 | MYR 0.47 0.1 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
-0.78
|
€71.72M 82.79M USD | €16.12K 18.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €71.72M 82.79M USD | 0 | €0.00 0 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.68 0.09 USD |
+3.05
|
HK$613.78M 78.48M USD | HK$1.56M 199.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$613.78M 78.48M USD | 6.13 | HK$0.11 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 104.61M 78.4M USD | SGD 55.10K 41.3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.61M 78.4M USD | 4.67 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$571.18M 73.03M USD | HK$1.40M 179.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$571.18M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$540.39M 69.1M USD | HK$147.00K 18.8K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$540.39M 69.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 282.90M 60.15M USD | MYR 18.90K 4.02K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 282.90M 60.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.69 0.36 USD |
-1.17
|
MYR 234.23M 49.81M USD | MYR 34.80K 7.4K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 234.23M 49.81M USD | 1.81 | MYR 0.93 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$28.50 0.91 USD |
-1.21
|
NT$1.40B 44.37M USD | NT$172.30K 5.47K USD | NT$26.60 0.85 USD | NT$29.05 0.92 USD | NT$1.40B 44.37M USD | 10.00 | NT$2.85 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.29 0.16 USD |
+9.32
|
HK$341.58M 43.68M USD | HK$45.00K 5.75K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$341.58M 43.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$52.25M 38.77M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.25M 38.77M USD | 20.00 | CA$0.01 0.007 USD | ||
Mene
MENEF
US
|
$0.14 — |
+15.13
|
$35.79M — | $2.00K — | $0.13 — | $0.13 — | $35.79M — | 13.69 | $0.01 — | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$246.00M 31.45M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$246.00M 31.45M USD | 0 | -HK$0.20 -0.02 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 55.30K 1.56K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
