Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (31)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (4)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (260)
Artigos de Luxo (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$274.56B — | $1.57K — | $260.03 — | $263.38 — | $274.56B — | 51.58 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $454.1 496.39 USD |
+0.22
|
$248.13B 271.24B USD | $204 223 USD | $452.7 494.86 USD | $455.15 497.54 USD | $248.13B 271.24B USD | 14.21 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,242 2450.81 USD |
+0.81
|
$244.98B 267.79B USD | $31 33.89 USD | $2,233 2440.97 USD | $2,242 2450.81 USD | $244.98B 267.79B USD | 59.35 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$264.92B — | $63.76K — | $105.77 — | $107.37 — | $264.92B — | 18.31 | $5.8 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,246 2455.18 USD |
+0.9
|
$241.28B 263.75B USD | $1.71K 1.87K USD | $2,230 2437.69 USD | $2,248 2457.37 USD | $241.28B 263.75B USD | 51.22 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $455.85 498.31 USD |
+0.73
|
$232.44B 254.08B USD | $23.68K 25.88K USD | $452.6 494.75 USD | $456 498.47 USD | $232.44B 254.08B USD | 18.14 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $455.9 498.36 USD |
+0.65
|
$232.26B 253.89B USD | $344 376.04 USD | $452.95 495.14 USD | $456.1 498.58 USD | $232.26B 253.89B USD | 18.13 | $25.14 27.48 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
-0.16
|
$105.31B — | $22.65K — | $18.31 — | $18.47 — | $105.31B — | 24.79 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.4 168.85 USD |
-0.35
|
$90.67B 103.16B USD | $1.31K 1.49K USD | $147.5 167.82 USD | $148.5 168.96 USD | $90.67B 103.16B USD | 23.07 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.5 170.1 USD |
+1.77
|
$87.9B 100.01B USD | $546.09K 621.33K USD | $147.1 167.37 USD | $149.5 170.1 USD | $87.9B 100.01B USD | 24.95 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $433 473.33 USD |
+0.84
|
$80.01B 87.46B USD | $61 66.68 USD | $430.2 470.27 USD | $433.4 473.76 USD | $80.01B 87.46B USD | 15.00 | $28.86 31.55 USD | |
| Titan Company Limited TITAN.NS | $3,537.4 42.8 USD |
+0.91
|
$3.14T 37.96B USD | $467.34K 5.65K USD | $3,489 42.21 USD | $3,538.1 42.81 USD | $3.14T 37.96B USD | 94.30 | $37.51 0.45 USD | |
| Kering SA 0IIH.IL | $179.18 195.87 USD |
+2.36
|
$23.45B 25.64B USD | $420 459.12 USD | $173.02 189.13 USD | $181.24 198.12 USD | $23.45B 25.64B USD | 6.44 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.56 — |
-2.61
|
$25.34B — | $43.75K — | $20.46 — | $20.78 — | $25.34B — | 19.21 | $1.07 — | |
| Kering SA KER.PA | $180.42 197.22 USD |
+3.16
|
$22.85B 24.98B USD | $47.32K 51.72K USD | $175.8 192.17 USD | $180.62 197.44 USD | $22.85B 24.98B USD | 19.54 | $9.23 10.09 USD | |
| Tapestry TPR | $84.24 — |
+1.79
|
$17.5B — | $3.57M — | $83 — | $85.33 — | $17.5B — | 22.16 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $12.74 1.63 USD |
+1.11
|
$125.68B 16.07B USD | $6.73M 860.85K USD | $12.58 1.61 USD | $12.86 1.64 USD | $125.68B 16.07B USD | 21.59 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.35 — |
+0.41
|
$15.8B — | $1K — | $12.35 — | $12.35 — | $15.8B — | 16.25 | $0.76 — | |
| PRADA 1913.HK | $47.3 6.05 USD |
+0.32
|
$121.03B 15.48B USD | $495.68K 63.38K USD | $46.5 5.95 USD | $47.5 6.07 USD | $121.03B 15.48B USD | 15.97 | $2.96 0.38 USD | |
| Pandora A/S 0NQC.IL | $1,165.5 170.89 USD |
+1.24
|
$98.7B 14.47B USD | $43 6.3 USD | $1,154.5 169.27 USD | $1,165.5 170.89 USD | $98.7B 14.47B USD | 22.28 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,174.5 172.21 USD |
+1.95
|
$90.99B 13.34B USD | $5.6K 821.22 USD | $1,154 169.2 USD | $1,175.5 172.35 USD | $90.99B 13.34B USD | 17.57 | $66.82 9.8 USD | |
| The Swatch Group AG SWGAY | $8.27 — |
+0.73
|
$8.52B — | $2.62K — | $8.25 — | $8.27 — | $8.52B — | 35.95 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+1.81
|
$8.02B — | $140 — | $11.81 — | $11.81 — | $8.02B — | 59.05 | $0.2 — | |
| The Swatch Group AG UHRN.SW | $27.28 31.04 USD |
+0.15
|
$6.96B 7.92B USD | $4.58K 5.21K USD | $27.14 30.88 USD | $27.32 31.08 USD | $6.96B 7.92B USD | 36.37 | $0.75 0.85 USD | |
| The Swatch Group AG 0QJV.IL | $131.8 149.96 USD |
-0.92
|
$6.94B 7.89B USD | $239 271.93 USD | $131.8 149.96 USD | $132.85 151.15 USD | $6.94B 7.89B USD | 6.96 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $131.8 149.96 USD |
-0.75
|
$6.9B 7.85B USD | $6.22K 7.08K USD | $131.45 149.56 USD | $132.75 151.04 USD | $6.9B 7.85B USD | 35.24 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.65 110.02 USD |
+0.25
|
$6.98B 7.64B USD | $25.64K 28.03K USD | $100.3 109.64 USD | $101.1 110.52 USD | $6.98B 7.64B USD | 57.18 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.65 110.02 USD |
+0.62
|
$6.84B 7.48B USD | $466 509.4 USD | $100.5 109.86 USD | $101.1 110.52 USD | $6.84B 7.48B USD | 71.38 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $516.35 6.25 USD |
+1.04
|
$532.82B 6.45B USD | $1.43M 17.28K USD | $506.6 6.13 USD | $517.55 6.26 USD | $532.82B 6.45B USD | 74.29 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $516 6.24 USD |
+0.99
|
$532.46B 6.44B USD | $72.8K 880.75 USD | $507.05 6.13 USD | $517.35 6.26 USD | $532.46B 6.44B USD | 74.24 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $14.1 — |
-2.29
|
$5.1B — | $1.42K — | $14.09 — | $14.24 — | $5.1B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $81.43 — |
+1.18
|
$3.35B — | $978.9K — | $80.38 — | $82.02 — | $3.35B — | 93.59 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
0
|
$2.95B — | $238.35K — | $3.65 — | $3.66 — | $2.95B — | 7.75 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.63 6.9 USD |
-0.44
|
$21.11B 2.94B USD | $2.54M 353.17K USD | $49.5 6.88 USD | $50 6.95 USD | $21.11B 2.94B USD | 14.77 | $3.36 0.47 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.14 1.83 USD |
+0.31
|
$14.4B 2B USD | $6.38M 887.51K USD | $13.02 1.81 USD | $13.17 1.83 USD | $14.4B 2B USD | 15.45 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
0
|
$13.74B 1.91B USD | $9.79M 1.36M USD | $8.15 1.13 USD | $8.2 1.14 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.49 2.29 USD |
+1.92
|
$12.83B 1.78B USD | $10.37M 1.44M USD | $16 2.22 USD | $16.93 2.35 USD | $12.83B 1.78B USD | 16.82 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14 1.95 USD |
+0.5
|
$12.44B 1.73B USD | $28.15M 3.91M USD | $13.67 1.9 USD | $14.25 1.98 USD | $12.44B 1.73B USD | 50.00 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $28.76 4 USD |
-2.28
|
$11.5B 1.6B USD | $1.19M 165.25K USD | $28.7 3.99 USD | $29.6 4.12 USD | $11.5B 1.6B USD | 261.45 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19.22 2.46 USD |
+0.42
|
$11.28B 1.44B USD | $853.02K 109.07K USD | $18.72 2.39 USD | $19.28 2.47 USD | $11.28B 1.44B USD | 8.98 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.33B — | $1.8K — | $5.6 — | $5.6 — | $1.33B — | 24.34 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.62 5.19 USD |
+1.99
|
$6.02B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 1.22B USD | 8.21 | $3.12 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
0
|
$7.82B 1.09B USD | $77.25M 10.74M USD | $2.89 0.4 USD | $3.02 0.42 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.82 4.01 USD |
+1.87
|
$7.5B 1.04B USD | $6.44M 894.91K USD | $28.35 3.94 USD | $29.98 4.17 USD | $7.5B 1.04B USD | 65.50 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.03B — | $2.5K — | $3.1 — | $3.1 — | $1.03B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.01 5.48 USD |
+0.05
|
$900.38M 984.24M USD | $5.86K 6.4K USD | $4.98 5.44 USD | $5.01 5.48 USD | $900.38M 984.24M USD | 26.36 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.08 0.15 USD |
0
|
$79.43B 960.98M USD | $6.58M 79.6K USD | $11.9 0.14 USD | $12.2 0.15 USD | $79.43B 960.98M USD | 18.30 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.08 0.15 USD |
-0.17
|
$79.43B 960.98M USD | $1.3M 15.74K USD | $11.9 0.14 USD | $12.22 0.15 USD | $79.43B 960.98M USD | 18.30 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.99 5.46 USD |
+0.65
|
$852.9M 932.34M USD | $11.46K 12.53K USD | $4.97 5.44 USD | $5.01 5.47 USD | $852.9M 932.34M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.75 1.31 USD |
+0.57
|
$1.13B 849.47M USD | $13.2K 9.89K USD | $1.74 1.3 USD | $1.75 1.31 USD | $1.13B 849.47M USD | 8.33 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.05 1.81 USD |
-3.97
|
$5.76B 800.72M USD | $153.38M 21.33M USD | $12.84 1.79 USD | $14.34 1.99 USD | $5.76B 800.72M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.52 2.99 USD |
-1.91
|
$5.64B 784.18M USD | $18.38M 2.56M USD | $21.33 2.97 USD | $22.25 3.09 USD | $5.64B 784.18M USD | 52.48 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.69 1.11 USD |
+4.32
|
$5.84B 746.36M USD | $826K 105.61K USD | $8.46 1.08 USD | $8.72 1.11 USD | $5.84B 746.36M USD | 7.62 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $186 2.25 USD |
-0.68
|
$55.04B 665.95M USD | $303.65K 3.67K USD | $185.01 2.24 USD | $188.81 2.28 USD | $55.04B 665.95M USD | 144.18 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.42 0.82 USD |
0
|
$4.83B 617.52M USD | $12.2K 1.56K USD | $6.41 0.82 USD | $6.42 0.82 USD | $4.83B 617.52M USD | 12.58 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.25 1.56 USD |
-1.83
|
$4.34B 603.81M USD | $7.06M 981.27K USD | $11.22 1.56 USD | $11.56 1.61 USD | $4.34B 603.81M USD | 23.93 | $0.47 0.07 USD | |
| The RealReal REAL | $5.1 — |
-1.35
|
$576.78M — | $1.76M — | $5.02 — | $5.19 — | $576.78M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.51 1.6 USD |
-0.95
|
$3.95B 548.97M USD | $18.96M 2.64M USD | $11.43 1.59 USD | $11.95 1.66 USD | $3.95B 548.97M USD | 0 | -$0.39 -0.05 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$526.93M — | $20K — | $0.05999 — | $0.05999 — | $526.93M — | 0 | $0 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.4 2 USD |
-3.36
|
$3.69B 512.88M USD | $17.4M 2.42M USD | $14.28 1.99 USD | $14.74 2.05 USD | $3.69B 512.88M USD | 15.15 | $0.95 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.54 0.07 USD |
-5.26
|
$3.92B 501.05M USD | $50.63M 6.47M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $3.92B 501.05M USD | 13.50 | $0.04 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $232.85 2.82 USD |
-0.45
|
$38.74B 468.74M USD | $172.93K 2.09K USD | $229.7 2.78 USD | $235 2.84 USD | $38.74B 468.74M USD | 25.58 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $349.9 4.23 USD |
+0.29
|
$37.37B 452.09M USD | $278.47K 3.37K USD | $345 4.17 USD | $352.95 4.27 USD | $37.37B 452.09M USD | 31.92 | $10.96 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.91 0.82 USD |
-2.15
|
$3.12B 433.88M USD | $18.07M 2.51M USD | $5.9 0.82 USD | $6.07 0.84 USD | $3.12B 433.88M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.45 USD |
+0.83
|
$527.09M 395.03M USD | $167.4K 125.46K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $527.09M 395.03M USD | 6.72 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
-1.57
|
$338.74M 370.29M USD | $9.53K 10.42K USD | $43.5 47.55 USD | $45.1 49.3 USD | $338.74M 370.29M USD | 14.33 | $3.07 3.36 USD | |
| Movado MOV | $15.38 — |
+0.65
|
$342M — | $152.7K — | $15.22 — | $15.44 — | $342M — | 19.71 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.29
|
$2.65B 339.12M USD | $81K 10.36K USD | $6.85 0.88 USD | $6.88 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.5 0.06 USD |
-7.41
|
$2.18B 278.22M USD | $193.33M 24.72M USD | $0.5 0.06 USD | $0.54 0.07 USD | $2.18B 278.22M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.69 0.22 USD |
-9.63
|
$2.09B 267.49M USD | $33.18M 4.24M USD | $1.51 0.19 USD | $1.9 0.24 USD | $2.09B 267.49M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
0
|
$858M 228.89M USD | $1.78M 473.86K USD | $3.1 0.83 USD | $3.18 0.85 USD | $858M 228.89M USD | 78.00 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.44 0.44 USD |
-7.03
|
$1.68B 214.36M USD | $7.56M 967K USD | $3.4 0.43 USD | $3.59 0.46 USD | $1.68B 214.36M USD | 7.16 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.96 3.19 USD |
+0.5
|
$687.7M 183.46M USD | $61.73K 16.47K USD | $11.86 3.16 USD | $12 3.2 USD | $687.7M 183.46M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$224.6M 168.33M USD | $636.3K 476.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 20.51 | $0.29 — | |
| Brilliant Earth BRLT | $1.36 — |
+3.03
|
$135.07M — | $39.41K — | $1.33 — | $1.37 — | $135.07M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
-3.23
|
$920.2M 117.66M USD | $32K 4.09K USD | $0.9 0.12 USD | $0.9 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
+2.78
|
$510.6M 108.57M USD | $38.2K 8.12K USD | $1.08 0.23 USD | $1.15 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-4.4
|
$169.87M 104.83M USD | $570 351.74 USD | $0.44 0.27 USD | $0.45 0.27 USD | $169.87M 104.83M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.82
|
$94.76M 103.59M USD | $2.92K 3.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.76M 103.59M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.93M 101.88M USD | $34.13K 22.59K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
-2.83
|
$422.66M 89.87M USD | $725.3K 154.22K USD | $1.03 0.22 USD | $1.05 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
+0.89
|
$415.16M 84.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.16M 84.15M USD | 7.53 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.33 0.22 USD |
+8.33
|
$123.9M 82.01M USD | $6.72M 4.45M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $123.9M 82.01M USD | 32.50 | $0.01 0.006 USD | |
| Fossil FOSL | $1.36 — |
+3.82
|
$72.94M — | $129.48K — | $1.3 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $640K 81.83K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-0.98
|
$444.81M 56.87M USD | $28K 3.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
-2.94
|
$436.91M 55.86M USD | $121K 15.47K USD | $0.33 0.04 USD | $0.34 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
-1.79
|
$228.69M 48.63M USD | $91.2K 19.39K USD | $1.64 0.35 USD | $1.66 0.35 USD | $228.69M 48.63M USD | 3.43 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
+2.47
|
$377.36M 48.25M USD | $184K 23.53K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $377.36M 48.25M USD | 4.61 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
0
|
$65.86M 43.59M USD | $150.15K 99.38K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| ERNEST BOREL 1856.HK | $0.93 0.12 USD |
-3.12
|
$335.04M 42.84M USD | $144K 18.41K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $335.04M 42.84M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-5.19
|
$333.97M 42.7M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+2.15
|
$317.75M 40.63M USD | $2.36M 301.12K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $317.75M 40.63M USD | 23.80 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$178.07M 37.86M USD | $838.8K 178.35K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.11 — |
+3.77
|
$27.61M — | $66.09K — | $0.11 — | $0.11 — | $27.61M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $42.33K 31.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| TSE SUI LUEN 0417.HK | $0.6999 0.09 USD |
+1.45
|
$174.43M 22.3M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $174.43M 22.3M USD | 0 | -$1.44 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}