Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (41)
- Austrália (3)
- Áustria (5)
- Brasil (4)
- Canadá (1)
- China (19)
- Dinamarca (1)
- França (5)
- Alemanha (45)
- Hong Kong (30)
- Índia (64)
- Indonésia (1)
- Itália (5)
- Japão (11)
- Malásia (3)
- México (6)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (1)
- Suriname (2)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (6)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Consumo Cíclico (276)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (276)
Artigos de Luxo (276)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €483.50 528.53 USD |
+0.98
|
€264.20B 288.8B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €264.20B 288.8B USD | 15.13 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.25 — |
+1.27
|
$274.83B — | $52.86K — | $110.71 — | $112.26 — | $274.83B — | 21.89 | $5.08 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €482.45 527.38 USD |
+0.71
|
€238.37B 260.57B USD | €468.81K 512.47K USD | €470.55 514.37 USD | €486.65 531.97 USD | €238.37B 260.57B USD | 22.09 | €21.84 23.87 USD | ||
| Hermès International Société en commandite par actions HESAY | $189.32 — |
+2.36
|
$198.41B — | $11.30K — | $187.57 — | $189.68 — | $198.41B — | 37.86 | $5.00 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,638.75 1791.38 USD |
+2.06
|
€179.06B 195.74B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €179.06B 195.74B USD | 43.38 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,643.50 1796.57 USD |
+1.51
|
€172.24B 188.28B USD | €95.20K 104.07K USD | €1,580.00 1727.15 USD | €1,645.00 1798.21 USD | €172.24B 188.28B USD | 38.15 | €43.07 47.08 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.60 — |
+0.68
|
$121.12B — | $15.37K — | $20.53 — | $20.78 — | $121.12B — | 30.29 | $0.68 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 161.93 184.24 USD |
-1.92
|
CHF 98.93B 112.56B USD | CHF 1.00 1.14 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 98.93B 112.56B USD | 25.18 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.95 187.68 USD |
+0.18
|
CHF 96.98B 110.34B USD | CHF 958.85K 1.09M USD | CHF 160.25 182.33 USD | CHF 166.25 189.16 USD | CHF 96.98B 110.34B USD | 30.54 | CHF 5.40 6.14 USD | ||
| Christian Dior SE CDI.PA | €448.20 489.94 USD |
+0.09
|
€80.86B 88.39B USD | €6.41K 7.01K USD | €438.40 479.23 USD | €453.00 495.19 USD | €80.86B 88.39B USD | 17.84 | €25.12 27.46 USD | ||
| Titan Company Limited TITAN.NS | ₹4,192.40 50.72 USD |
-1.59
|
₹3.72T 44.99B USD | ₹666.69K 8.07K USD | ₹4,180.70 50.58 USD | ₹4,238.10 51.27 USD | ₹3.72T 44.99B USD | 73.43 | ₹57.09 0.69 USD | ||
| Kering SA 0IIH.IL | €250.43 273.75 USD |
+1.11
|
€32.78B 35.83B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €32.78B 35.83B USD | 9.00 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $28.65 — |
+0.81
|
$35.13B — | $85.12K — | $28.65 — | $29.12 — | $35.13B — | 0 | -$0.03 — | ||
| Kering SA KER.PA | €249.00 272.19 USD |
-0.18
|
€30.53B 33.38B USD | €285.39K 311.97K USD | €243.25 265.91 USD | €253.10 276.67 USD | €30.53B 33.38B USD | 0 | -€0.22 -0.2 USD | ||
| Tapestry TPR | $140.90 — |
+0.57
|
$28.47B — | $3.06M — | $138.91 — | $142.90 — | $28.47B — | 42.69 | $3.30 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.38 1.46 USD |
-1.98
|
HK$112.26B 14.35B USD | HK$14.03M 1.79M USD | HK$11.23 1.44 USD | HK$11.55 1.48 USD | HK$112.26B 14.35B USD | 19.28 | HK$0.59 0.08 USD | ||
| The Swatch Group AG SWGAY | $12.60 — |
-0.24
|
$13.31B — | $6.12K — | $12.56 — | $12.64 — | $13.31B — | 0 | $0.00 — | ||
| The Swatch Group AG 0QJV.IL | CHF 201.00 228.69 USD |
-0.96
|
CHF 10.58B 12.04B USD | CHF 1.00 1.14 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.58B 12.04B USD | 10.61 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 202.30 230.17 USD |
-0.49
|
CHF 10.52B 11.97B USD | CHF 90.63K 103.12K USD | CHF 199.80 227.33 USD | CHF 202.70 230.63 USD | CHF 10.52B 11.97B USD | 5057.50 | CHF 0.04 0.05 USD | ||
| Prada S.p.A. 1913.HK | HK$36.52 4.67 USD |
-0.6
|
HK$93.45B 11.95B USD | HK$1.11M 142.02K USD | HK$35.92 4.59 USD | HK$36.86 4.71 USD | HK$93.45B 11.95B USD | 12.13 | HK$3.01 0.38 USD | ||
| Prada S.p.A. PRDSY | $9.26 — |
-1.49
|
$11.91B — | $800.00 — | $9.26 — | $9.26 — | $11.91B — | 12.02 | $0.77 — | ||
| The Swatch Group AG UHRN.SW | CHF 40.20 45.74 USD |
-0.12
|
CHF 10.45B 11.89B USD | CHF 43.52K 49.52K USD | CHF 39.40 44.83 USD | CHF 40.20 45.74 USD | CHF 10.45B 11.89B USD | 4020.00 | CHF 0.01 0.01 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
0
|
€10.34B 11.3B USD | €309.00 337.78 USD | €3.98 4.35 USD | €4.04 4.42 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Pandora A/S 0NQC.IL | DKK 606.70 88.96 USD |
+4.95
|
DKK 51.38B 7.53B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 51.38B 7.53B USD | 11.59 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 606.60 88.94 USD |
+4.73
|
DKK 45.37B 6.65B USD | DKK 357.38K 52.4K USD | DKK 569.60 83.52 USD | DKK 612.00 89.73 USD | DKK 45.37B 6.65B USD | 9.12 | DKK 66.49 9.75 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €85.67 93.65 USD |
+1.99
|
€5.83B 6.37B USD | €117.00 127.9 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.37B USD | 60.75 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.64 93.62 USD |
+3.28
|
€5.82B 6.37B USD | €336.75K 368.12K USD | €81.18 88.74 USD | €85.80 93.79 USD | €5.82B 6.37B USD | 43.03 | €1.99 2.18 USD | ||
| Burberry Group plc BURBY | $14.80 — |
+0.54
|
$5.32B — | $17.21K — | $14.80 — | $15.07 — | $5.32B — | 185.00 | $0.08 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.20 4.29 USD |
-4.75
|
₹365.80B 4.43B USD | ₹4.96M 59.97K USD | ₹351.00 4.25 USD | ₹369.55 4.47 USD | ₹365.80B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Signet Jewelers SIG | $84.56 — |
+1.52
|
$3.33B — | $698.34K — | $83.32 — | $85.50 — | $3.33B — | 11.94 | $7.08 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.70 9.83 USD |
-4.23
|
CN¥18.40B 2.56B USD | CN¥21.25M 2.95M USD | CN¥67.82 9.43 USD | CN¥73.91 10.28 USD | CN¥18.40B 2.56B USD | 135.96 | CN¥0.52 0.07 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.87 4.85 USD |
-2.22
|
CN¥18.24B 2.54B USD | CN¥1.65M 228.99K USD | CN¥34.60 4.81 USD | CN¥35.99 5 USD | CN¥18.24B 2.54B USD | 10.79 | CN¥3.23 0.45 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.45 0.62 USD |
-2.63
|
CN¥17.32B 2.41B USD | CN¥14.18M 1.97M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥17.32B 2.41B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Capri CPRI | $19.38 — |
+2.7
|
$2.23B — | $2.73M — | $18.80 — | $19.50 — | $2.23B — | 28.92 | $0.67 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.41 10.28 USD |
+1.87
|
€1.69B 1.85B USD | €37.00 40.45 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 49.50 | €0.19 0.21 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.96 1.66 USD |
-2.53
|
CN¥12.98B 1.81B USD | CN¥7.33M 1.02M USD | CN¥11.93 1.66 USD | CN¥12.32 1.71 USD | CN¥12.98B 1.81B USD | 11.28 | CN¥1.06 0.15 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.48 1.04 USD |
-3.61
|
CN¥12.57B 1.75B USD | CN¥30.90M 4.3M USD | CN¥7.38 1.03 USD | CN¥7.65 1.06 USD | CN¥12.57B 1.75B USD | 41.55 | CN¥0.18 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.43 10.31 USD |
+2.5
|
€1.56B 1.71B USD | €581.49K 635.65K USD | €9.00 9.84 USD | €9.57 10.46 USD | €1.56B 1.71B USD | 0 | -€0.79 -0.8 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.16 2.11 USD |
-2.38
|
CN¥11.79B 1.64B USD | CN¥5.36M 745.93K USD | CN¥15.01 2.09 USD | CN¥15.54 2.16 USD | CN¥11.79B 1.64B USD | 9.71 | CN¥1.56 0.22 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
-0.27
|
$1.56B — | $218.60K — | $2.91 — | $3.03 — | $1.56B — | 6.21 | $0.48 — | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.02 2.56 USD |
-2.72
|
HK$11.75B 1.5B USD | HK$1.29M 165.2K USD | HK$19.80 2.53 USD | HK$20.50 2.62 USD | HK$11.75B 1.5B USD | 9.18 | HK$2.18 0.28 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.15 3.22 USD |
-3.06
|
CN¥9.27B 1.29B USD | CN¥1.54M 214.34K USD | CN¥22.59 3.14 USD | CN¥23.86 3.32 USD | CN¥9.27B 1.29B USD | 59.35 | CN¥0.39 0.05 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.53 1.9 USD |
-4.17
|
SGD 1.62B 1.22B USD | SGD 153.80K 115.27K USD | SGD 2.51 1.88 USD | SGD 2.64 1.98 USD | SGD 1.62B 1.22B USD | 9.03 | SGD 0.28 0.21 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.35 2.97 USD |
-5.36
|
CN¥8.66B 1.2B USD | CN¥13.52M 1.88M USD | CN¥21.08 2.93 USD | CN¥22.14 3.08 USD | CN¥8.66B 1.2B USD | 82.11 | CN¥0.26 0.04 USD | ||
| The RealReal REAL | $9.20 — |
+3.72
|
$1.11B — | $2.46M — | $8.81 — | $9.35 — | $1.11B — | 0 | -$0.65 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.24 2.4 USD |
-2.32
|
CN¥7.61B 1.06B USD | CN¥24.67M 3.43M USD | CN¥17.01 2.37 USD | CN¥18.38 2.56 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.56 1.19 USD |
-4.46
|
CN¥7.61B 1.06B USD | CN¥19.18M 2.67M USD | CN¥8.44 1.17 USD | CN¥9.20 1.28 USD | CN¥7.61B 1.06B USD | 13.16 | CN¥0.65 0.09 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
-3.7
|
₹86.04B 1.04B USD | ₹3.26M 39.43K USD | ₹8.77 0.11 USD | ₹9.14 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.85 0.11 USD |
-3.59
|
₹85.94B 1.04B USD | ₹57.10M 690.85K USD | ₹8.75 0.11 USD | ₹9.14 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$20.50 4.16 USD |
+0.39
|
R$4.82B 976.73M USD | R$3.98M 807.17K USD | R$20.14 4.08 USD | R$20.83 4.22 USD | R$4.82B 976.73M USD | 8.23 | R$2.49 0.5 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.35 USD |
-3.1
|
CN¥6.65B 924.42M USD | CN¥26.48M 3.68M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥6.65B 924.42M USD | 83.33 | CN¥0.03 0.004 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.16 1.3 USD |
-4.42
|
HK$6.82B 872.61M USD | HK$1.45M 185.3K USD | HK$10.02 1.28 USD | HK$10.50 1.34 USD | HK$6.82B 872.61M USD | 4.11 | HK$2.47 0.32 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.44 2.01 USD |
-5.5
|
CN¥6.22B 865.47M USD | CN¥7.86M 1.09M USD | CN¥14.28 1.99 USD | CN¥15.26 2.12 USD | CN¥6.22B 865.47M USD | 43.75 | CN¥0.33 0.05 USD | ||
| Movado MOV | $37.73 — |
+1.26
|
$838.63M — | $411.92K — | $37.32 — | $38.27 — | $838.63M — | 26.38 | $1.43 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.95 0.71 USD |
-4.06
|
SGD 894.85M 670.65M USD | SGD 752.00K 563.59K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 894.85M 670.65M USD | 8.59 | SGD 0.11 0.08 USD | ||
| Envela ELA | $23.50 — |
-0.17
|
$610.14M — | $80.51K — | $23.30 — | $24.54 — | $610.14M — | 29.37 | $0.80 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹410.35 4.96 USD |
-2.67
|
₹46.34B 560.59M USD | ₹312.88K 3.79K USD | ₹407.00 4.92 USD | ₹421.00 5.09 USD | ₹46.34B 560.59M USD | 27.19 | ₹15.09 0.18 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
-4
|
SGD 718.39M 538.4M USD | SGD 4.26M 3.19M USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.84 1.65 USD |
-4.21
|
CN¥3.10B 431.44M USD | CN¥7.71M 1.07M USD | CN¥11.68 1.62 USD | CN¥12.31 1.71 USD | CN¥3.10B 431.44M USD | 23.67 | CN¥0.50 0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.53 0.96 USD |
-0.92
|
HK$3.06B 390.67M USD | HK$72.50K 9.27K USD | HK$7.42 0.95 USD | HK$7.60 0.97 USD | HK$3.06B 390.67M USD | 24.29 | HK$0.31 0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.71 0.65 USD |
-3.68
|
CN¥2.49B 345.78M USD | CN¥9.16M 1.27M USD | CN¥4.64 0.65 USD | CN¥4.89 0.68 USD | CN¥2.49B 345.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.26 0.8 USD |
-1.88
|
HK$2.42B 309.01M USD | HK$252.50K 32.29K USD | HK$6.25 0.8 USD | HK$6.43 0.82 USD | HK$2.42B 309.01M USD | 11.17 | HK$0.56 0.07 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.34 0.88 USD |
-2.91
|
CN¥2.17B 302.33M USD | CN¥6.23M 866.81K USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥2.17B 302.33M USD | 25.35 | CN¥0.25 0.03 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
-5.81
|
SGD 323.87M 242.72M USD | SGD 1.88M 1.41M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 323.87M 242.72M USD | 14.59 | SGD 0.01 0.007 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
-1.62
|
HK$1.76B 225.47M USD | HK$2.23M 285.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.76B 225.47M USD | 4.04 | HK$0.06 0.007 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.76 0.48 USD |
-1.05
|
HK$1.62B 207.24M USD | HK$53.90K 6.89K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$1.62B 207.24M USD | 9.89 | HK$0.38 0.05 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$264.00K 33.76K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.43 0.65 USD |
+0.83
|
SAR 668.25M 178.27M USD | SAR 536.24K 143.05K USD | SAR 2.38 0.63 USD | SAR 2.43 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 10.99 2.93 USD |
-1.43
|
SAR 631.92M 168.58M USD | SAR 159.87K 42.65K USD | SAR 10.90 2.91 USD | SAR 11.15 2.97 USD | SAR 631.92M 168.58M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.80 0.1 USD |
-6.98
|
HK$1.11B 141.71M USD | HK$6.12M 782.52K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$1.11B 141.71M USD | 16.00 | HK$0.05 0.006 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹163.11 1.97 USD |
-2.42
|
₹10.88B 131.68M USD | ₹344.28K 4.17K USD | ₹162.00 1.96 USD | ₹174.10 2.11 USD | ₹10.88B 131.68M USD | 5.37 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.77 1.22 USD |
-0.66
|
₹10.82B 130.86M USD | ₹224.62K 2.72K USD | ₹98.51 1.19 USD | ₹102.48 1.24 USD | ₹10.82B 130.86M USD | 44.00 | ₹2.29 0.03 USD | ||
| Brilliant Earth BRLT | $1.23 — |
+3.36
|
$124.48M — | $59.00K — | $1.18 — | $1.25 — | $124.48M — | 0 | -$0.32 — | ||
| Technos S.A. TECN3.SA | R$8.56 1.73 USD |
-3.71
|
R$517.13M 104.81M USD | R$49.30K 9.99K USD | R$8.46 1.71 USD | R$8.91 1.81 USD | R$517.13M 104.81M USD | 7.85 | R$1.09 0.22 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.09 0.23 USD |
+2.83
|
MYR 447.28M 95.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 447.28M 95.11M USD | 2.86 | MYR 0.38 0.08 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.09 USD |
0
|
€81.35M 88.92M USD | €43.98K 48.08K USD | €0.08 0.09 USD | €0.09 0.09 USD | €81.35M 88.92M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
-1.27
|
NZ$150.09M 87.02M USD | NZ$617.00 357.74 USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+6.45
|
A$127.00M 84.05M USD | A$169.83K 112.4K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 201.40K 150.94K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$31.00K 3.96K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.60 0.08 USD |
-6.25
|
HK$613.46M 78.44M USD | HK$44.40K 5.68K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$613.46M 78.44M USD | 0 | -HK$0.65 -0.08 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.80 0.17 USD |
0
|
MYR 368.00M 78.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
-5.45
|
HK$484.77M 61.98M USD | HK$1.18M 151.39K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| Cettire Limited CTT.AX | A$0.25 0.16 USD |
-2
|
A$93.40M 61.82M USD | A$2.45M 1.62M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$93.40M 61.82M USD | 0 | -A$0.02 -0.01 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.32 0.04 USD |
0
|
HK$483.36M 61.8M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$483.36M 61.8M USD | 31.50 | HK$0.01 0.001 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.44 0.14 USD |
+4.67
|
₹4.93B 59.65M USD | ₹787.20K 9.52K USD | ₹10.52 0.13 USD | ₹11.47 0.14 USD | ₹4.93B 59.65M USD | 381.33 | ₹0.03 0.0003 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
-2.94
|
HK$450.11M 57.55M USD | HK$644.00K 82.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
+1.59
|
HK$423.67M 54.17M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$34.65 1.1 USD |
-10
|
NT$1.70B 53.95M USD | NT$753.31K 23.94K USD | NT$34.65 1.1 USD | NT$36.05 1.15 USD | NT$1.70B 53.95M USD | 0 | -NT$0.23 -0.007 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.76 0.37 USD |
-0.56
|
MYR 243.94M 51.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.09 0.01 USD |
-4.44
|
HK$374.26M 47.85M USD | HK$472.00K 60.35K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
+2.63
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.14 — |
0
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
| Atlas Pearls Limited ATP.AX | A$0.09 0.06 USD |
-6
|
A$41.27M 27.31M USD | A$721.22K 477.34K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.78 0.1 USD |
-2.5
|
HK$202.14M 25.85M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$202.14M 25.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.66 0.08 USD |
-5.71
|
HK$164.46M 21.03M USD | HK$36.00K 4.6K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$164.46M 21.03M USD | 0 | -HK$0.76 -0.09 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$126.00K 16.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.01 0.05 USD |
-2.91
|
₹1.34B 16.17M USD | ₹747.30K 9.04K USD | ₹4.00 0.05 USD | ₹4.22 0.05 USD | ₹1.34B 16.17M USD | 7.16 | ₹0.56 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}