Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (31)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (4)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (260)
Artigos de Luxo (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $483.2 528.2 USD |
+0.38
|
$264.03B 288.62B USD | $13.68K 14.96K USD | $482.45 527.38 USD | $486.2 531.48 USD | $264.03B 288.62B USD | 15.12 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,389 2611.5 USD |
+0.21
|
$262.22B 286.64B USD | $14.59K 15.95K USD | $2,383 2604.94 USD | $2,407 2631.18 USD | $262.22B 286.64B USD | 54.45 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,392 2614.78 USD |
+0.4
|
$261.37B 285.71B USD | $2.21K 2.41K USD | $2,385 2607.13 USD | $2,407 2631.18 USD | $261.37B 285.71B USD | 63.33 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $270.46 — |
+0.09
|
$284.82B — | $11.97K — | $269.22 — | $271 — | $284.82B — | 54.30 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.67 — |
+0.05
|
$273.6B — | $177.21K — | $108.49 — | $109.84 — | $273.6B — | 19.20 | $5.71 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.35 528.37 USD |
+0.3
|
$246.41B 269.36B USD | $120.14K 131.33K USD | $482.4 527.33 USD | $486.1 531.37 USD | $246.41B 269.36B USD | 19.24 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.55 529.9 USD |
+0.25
|
$241.79B 264.31B USD | $2.02K 2.03K USD | $482.65 527.6 USD | $485.95 531.21 USD | $241.79B 264.31B USD | 19.28 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.32 — |
+0.21
|
$114.42B — | $70.63K — | $19.15 — | $19.32 — | $114.42B — | 26.46 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.4 179.09 USD |
+0.1
|
$96.17B 109.42B USD | $56.52K 64.31K USD | $157.35 179.03 USD | $159.65 181.65 USD | $96.17B 109.42B USD | 24.47 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $157.35 179.03 USD |
-1.47
|
$92.51B 105.26B USD | $329.25K 374.61K USD | $157.25 178.92 USD | $159.85 181.88 USD | $92.51B 105.26B USD | 26.35 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $452.6 494.75 USD |
+0.4
|
$83.97B 91.79B USD | $702 767.38 USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.97B 91.79B USD | 15.68 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,574.7 43.25 USD |
-0.41
|
$3.17T 38.36B USD | $449.31K 5.44K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.17T 38.36B USD | 94.84 | $37.69 0.46 USD | |
| Kering SA 0IIH.IL | $174.6 190.86 USD |
-0.75
|
$22.85B 24.98B USD | $46.49K 50.82K USD | $173.5 189.66 USD | $175.78 192.15 USD | $22.85B 24.98B USD | 6.28 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.9 — |
+0.05
|
$24.43B — | $23.89K — | $19.78 — | $19.94 — | $24.43B — | 18.95 | $1.05 — | |
| Kering SA KER.PA | $174.52 190.77 USD |
-0.54
|
$21.7B 23.72B USD | $60.48K 66.11K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.7B 23.72B USD | 18.86 | $9.25 10.11 USD | |
| Prada S.p.A. PRDSY | $13.2 — |
-2.22
|
$16.89B — | $246 — | $13.5 — | $13.58 — | $16.89B — | 17.60 | $0.75 — | |
| Tapestry TPR | $80.9 — |
+5.24
|
$16.8B — | $5.46M — | $78.28 — | $81.3 — | $16.8B — | 21.28 | $3.8 — | |
| PRADA 1913.HK | $51.25 6.55 USD |
+0.1
|
$131.14B 16.77B USD | $846.07K 108.18K USD | $50.2 6.42 USD | $51.3 6.56 USD | $131.14B 16.77B USD | 17.55 | $2.92 0.37 USD | |
| Prada S.p.A. PRP.F | $5.88 6.43 USD |
+4.1
|
$15.28B 16.71B USD | $40 43.73 USD | $5.7 6.23 USD | $5.88 6.43 USD | $15.28B 16.71B USD | 17.83 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,208.5 177.19 USD |
-0.76
|
$102.34B 15.01B USD | $3.55K 520.36 USD | $1,204 176.53 USD | $1,217 178.44 USD | $102.34B 15.01B USD | 23.10 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.22 1.43 USD |
+0.72
|
$112.06B 14.33B USD | $6.7M 856.93K USD | $11.04 1.41 USD | $11.28 1.44 USD | $112.06B 14.33B USD | 24.93 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,206 176.83 USD |
-1.03
|
$93.59B 13.72B USD | $56.3K 8.26K USD | $1,203.5 176.46 USD | $1,217 178.44 USD | $93.59B 13.72B USD | 18.06 | $66.77 9.79 USD | |
| The Swatch Group AG SWGAY | $8.47 — |
-0.12
|
$8.91B — | $5.21K — | $8.46 — | $8.5 — | $8.91B — | 36.82 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $139.15 158.32 USD |
-0.93
|
$7.32B 8.33B USD | $16.3K 18.54K USD | $138.5 157.58 USD | $140.4 159.75 USD | $7.32B 8.33B USD | 7.35 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $139.15 158.32 USD |
-0.89
|
$7.25B 8.25B USD | $43.51K 49.51K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.25B 8.25B USD | 37.30 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.08 31.95 USD |
-1.34
|
$7.21B 8.21B USD | $9.49K 10.79K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.21B 8.21B USD | 37.43 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.86 — |
-0.92
|
$8.13B — | $108 — | $11.97 — | $11.97 — | $8.13B — | 59.29 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $106.8 116.75 USD |
-0.56
|
$7.4B 8.09B USD | $33.02K 36.09K USD | $106.7 116.64 USD | $107.95 118 USD | $7.4B 8.09B USD | 60.68 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.7 116.64 USD |
+0.26
|
$7.26B 7.93B USD | $1.25K 1.37K USD | $106.4 116.31 USD | $107.8 117.84 USD | $7.26B 7.93B USD | 75.67 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $570.6 6.9 USD |
+1.39
|
$588.85B 7.12B USD | $3.69M 44.69K USD | $562.35 6.8 USD | $573.45 6.94 USD | $588.85B 7.12B USD | 82.45 | $6.92 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $570.4 6.9 USD |
+1.35
|
$588.6B 7.12B USD | $284.69K 3.44K USD | $562.35 6.8 USD | $573.25 6.94 USD | $588.6B 7.12B USD | 82.42 | $6.92 0.08 USD | |
| Burberry Group plc BURBY | $13.65 — |
-0.15
|
$4.9B — | $9.47K — | $13.33 — | $13.67 — | $4.9B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $54.31 7.55 USD |
+10.01
|
$22.94B 3.19B USD | $9.24M 1.28M USD | $49.03 6.82 USD | $54.31 7.55 USD | $22.94B 3.19B USD | 16.11 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+2.43
|
$2.96B — | $1.05M — | $3.5 — | $3.59 — | $2.96B — | 7.62 | $0.47 — | |
| Signet Jewelers SIG | $66.37 — |
+5.23
|
$2.75B — | $1.1M — | $64 — | $66.83 — | $2.75B — | 0 | -$0.81 — | |
| CHOW TAI SENG 002867.SZ | $16.34 2.27 USD |
+10.03
|
$17.91B 2.49B USD | $28.86M 4.01M USD | $14.71 2.05 USD | $16.34 2.27 USD | $17.91B 2.49B USD | 19.22 | $0.85 0.12 USD | |
| Capri CPRI | $17.55 — |
+4.46
|
$2.07B — | $6.55M — | $16.85 — | $17.76 — | $2.07B — | 0 | -$8.57 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.68 1.21 USD |
+3.21
|
$14.58B 2.03B USD | $57.81M 8.04M USD | $8.32 1.16 USD | $8.77 1.22 USD | $14.58B 2.03B USD | 24.80 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.74 2.33 USD |
+9.99
|
$13.02B 1.81B USD | $15.89M 2.21M USD | $14.97 2.08 USD | $16.74 2.33 USD | $13.02B 1.81B USD | 17.08 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $30.83 4.29 USD |
+2.09
|
$12.33B 1.71B USD | $4.59M 638.54K USD | $29.63 4.12 USD | $31.71 4.41 USD | $12.33B 1.71B USD | 280.27 | $0.11 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.65 1.9 USD |
+6.64
|
$12.13B 1.69B USD | $62.55M 8.7M USD | $12.35 1.72 USD | $13.99 1.95 USD | $12.13B 1.69B USD | 48.75 | $0.28 0.04 USD | |
| LUK FOOK HOLD 0590.HK | $18.58 2.38 USD |
+2.2
|
$10.91B 1.39B USD | $1.07M 136.56K USD | $18.2 2.33 USD | $18.6 2.38 USD | $10.91B 1.39B USD | 8.68 | $2.14 0.27 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.2 5.31 USD |
+2.42
|
$6.16B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.25B USD | 8.39 | $3.12 0.63 USD | |
| Watches of Switzerland WOSGF | $5.32 — |
0
|
$1.23B — | $1.8K — | $5.6 — | $5.6 — | $1.23B — | 23.14 | $0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.65 6.18 USD |
-0.66
|
$1.02B 1.11B USD | $21.13K 23.09K USD | $5.63 6.15 USD | $5.72 6.25 USD | $1.02B 1.11B USD | 29.73 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.29 — |
+5.11
|
$1.09B — | $105 — | $3.13 — | $3.13 — | $1.09B — | 0 | -$0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.87 0.4 USD |
-1.37
|
$7.63B 1.06B USD | $34.55M 4.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.19 4.06 USD |
+1.71
|
$7.6B 1.06B USD | $9.2M 1.28M USD | $28 3.89 USD | $29.62 4.12 USD | $7.6B 1.06B USD | 66.34 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.66 6.18 USD |
-0.79
|
$964.02M 1.05B USD | $70.13K 76.66K USD | $5.63 6.15 USD | $5.73 6.26 USD | $964.02M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.73 0.15 USD |
-1.62
|
$83.31B 1.01B USD | $2.04M 24.66K USD | $12.66 0.15 USD | $13.1 0.16 USD | $83.31B 1.01B USD | 19.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.71 0.15 USD |
-1.7
|
$83.18B 1.01B USD | $10.26M 124.13K USD | $12.64 0.15 USD | $13.04 0.16 USD | $83.18B 1.01B USD | 19.25 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.22 3.23 USD |
+4.93
|
$6.09B 846.12M USD | $49.52M 6.89M USD | $20.1 2.79 USD | $24 3.34 USD | $6.09B 846.12M USD | 56.63 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.04B 781.51M USD | $58.9K 44.14K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.34 1.99 USD |
+4.14
|
$5.5B 764.88M USD | $28.4M 3.95M USD | $13.77 1.91 USD | $14.48 2.01 USD | $5.5B 764.88M USD | 30.51 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.69 0.86 USD |
+1.83
|
$5.65B 722.53M USD | $108.52K 13.88K USD | $6.58 0.84 USD | $6.71 0.86 USD | $5.65B 722.53M USD | 13.11 | $0.51 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.38 2.44 USD |
+1.63
|
$59.53B 720.27M USD | $449.11K 5.43K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.53B 720.27M USD | 156.10 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.99 1.02 USD |
+3.9
|
$5.37B 686.24M USD | $3.15M 402.38K USD | $7.75 0.99 USD | $8 1.02 USD | $5.37B 686.24M USD | 7.00 | $1.14 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | $13.5 1.88 USD |
-2.6
|
$4.63B 643.89M USD | $96M 13.35M USD | $12.47 1.73 USD | $14.98 2.08 USD | $4.63B 643.89M USD | 0 | -$0.39 -0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.37 1.44 USD |
+0.97
|
$4.58B 636.28M USD | $33.32M 4.63M USD | $10.17 1.41 USD | $10.5 1.46 USD | $4.58B 636.28M USD | 0 | -$0.23 -0.03 USD | |
| The RealReal REAL | $5.47 — |
+4.99
|
$618.63M — | $4.28M — | $5.2 — | $5.64 — | $618.63M — | 0 | -$1.08 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $7.45 1.04 USD |
+10.04
|
$3.93B 546.94M USD | $116.41M 16.19M USD | $6.69 0.93 USD | $7.45 1.04 USD | $3.93B 546.94M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.47 3.07 USD |
-0.05
|
$42.12B 509.62M USD | $307.42K 3.72K USD | $252.86 3.06 USD | $260.19 3.15 USD | $42.12B 509.62M USD | 27.85 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.55 4.53 USD |
-4.41
|
$40.03B 484.24M USD | $601.55K 7.28K USD | $373 4.51 USD | $394 4.77 USD | $40.03B 484.24M USD | 36.08 | $10.38 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $12.39 1.72 USD |
+6.44
|
$3.17B 441.29M USD | $46.81M 6.51M USD | $11.33 1.58 USD | $12.8 1.78 USD | $3.17B 441.29M USD | 13.04 | $0.95 0.13 USD | |
| Movado MOV | $17.39 — |
+3.57
|
$386.7M — | $162.89K — | $16.96 — | $17.46 — | $386.7M — | 21.46 | $0.81 — | |
| EMPEROR WATCH&J 0887.HK | $0.4099 0.05 USD |
+22.39
|
$2.98B 380.42M USD | $163.84M 20.95M USD | $0.34 0.04 USD | $0.45 0.06 USD | $2.98B 380.42M USD | 10.25 | $0.04 0.005 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.9 47.99 USD |
+0.92
|
$337.97M 369.45M USD | $3.62K 3.95K USD | $43.6 47.66 USD | $44.1 48.21 USD | $337.97M 369.45M USD | 16.31 | $2.69 2.94 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.19 0.28 USD |
+3.3
|
$2.71B 346.63M USD | $8.16M 1.04M USD | $2.12 0.27 USD | $2.3 0.29 USD | $2.71B 346.63M USD | 0 | $0 0 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
+2.91
|
$461.75M 346.06M USD | $161.9K 121.34K USD | $0.52 0.39 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $343.5K 43.92K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$310.19M — | $50K — | $0.02999 — | $0.02999 — | $310.19M — | 0 | $0 — | |
| Fitaihi Holding Group 4180.SR | $3.6 0.96 USD |
+1.98
|
$990M 264.11M USD | $1.66M 443.88K USD | $3.53 0.94 USD | $3.65 0.97 USD | $990M 264.11M USD | 72.00 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $16.23M 2.08M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
-0.56
|
$1.74B 222.46M USD | $272K 34.78K USD | $3.57 0.46 USD | $3.6 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
+1.62
|
$722.2M 192.66M USD | $110.62K 29.51K USD | $12.34 3.29 USD | $12.58 3.36 USD | $722.2M 192.66M USD | 62.80 | $0.2 0.05 USD | |
| Renaissance Global Limited RGL.NS | $133.56 1.62 USD |
-1.7
|
$14.32B 173.27M USD | $253.73K 3.07K USD | $131.35 1.59 USD | $136.84 1.66 USD | $14.32B 173.27M USD | 18.29 | $7.3 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.83
|
$224.6M 168.33M USD | $749.3K 561.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Envela ELA | $6.05 — |
-3.2
|
$157.27M — | $19.47K — | $6 — | $6.23 — | $157.27M — | 20.86 | $0.29 — | |
| Brilliant Earth BRLT | $1.38 — |
-0.72
|
$137.02M — | $47.53K — | $1.36 — | $1.44 — | $137.02M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
+1.14
|
$909.97M 116.35M USD | $406.8K 52.01K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
0
|
$524.4M 111.5M USD | $163.6K 34.79K USD | $1.14 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+2.22
|
$177.02M 109.24M USD | $1.81K 1.12K USD | $0.46 0.28 USD | $0.46 0.28 USD | $177.02M 109.24M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4199 0.27 USD |
-3.49
|
$158.21M 104.71M USD | $8.24M 5.46M USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $158.21M 104.71M USD | 41.50 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-1.23
|
$153.93M 101.88M USD | $117.1K 77.5K USD | $0.4 0.26 USD | $0.44 0.29 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
0
|
$422.66M 89.87M USD | $640.2K 136.13K USD | $1.01 0.21 USD | $1.03 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Fossil FOSL | $1.6 — |
+7.38
|
$85.81M — | $208.05K — | $1.5 — | $1.63 — | $85.81M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.35 1.29 USD |
+3.76
|
$389.53M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.53M 78.95M USD | 7.05 | $0.9 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
+1.35
|
$496.49M 63.48M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $496.49M 63.48M USD | 37.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $800 102.29 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1
|
$436M 55.75M USD | $272K 34.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $436M 55.75M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.69 0.36 USD |
-2.31
|
$234.23M 49.81M USD | $223.1K 47.44K USD | $1.68 0.36 USD | $1.71 0.36 USD | $234.23M 49.81M USD | 3.93 | $0.43 0.09 USD | |
| ERNEST BOREL 1856.HK | $1.08 0.14 USD |
-6.9
|
$389.08M 49.75M USD | $3.75M 479.87K USD | $1.06 0.14 USD | $1.19 0.15 USD | $389.08M 49.75M USD | 0 | -$0.13 -0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
-0.96
|
$57.62M 43.18M USD | $28.1K 21.06K USD | $0.1 0.08 USD | $0.1 0.08 USD | $57.62M 43.18M USD | 5.15 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $1.8M 230.41K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-3.45
|
$61.47M 40.68M USD | $27.56K 18.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $108K 22.96K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
+0.65
|
$206.94M 26.46M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+8
|
$35.14M 26.08M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}