Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (41)
- Austrália (3)
- Áustria (5)
- Brasil (4)
- Canadá (1)
- China (19)
- Dinamarca (1)
- França (5)
- Alemanha (46)
- Hong Kong (30)
- Índia (64)
- Indonésia (1)
- Itália (5)
- Japão (11)
- Malásia (3)
- México (5)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (1)
- Suriname (2)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Consumo Cíclico (276)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (276)
Artigos de Luxo (276)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.03 571.42 USD |
-0.5
|
€270.49B 312.24B USD | €18.37K 21.2K USD | €488.10 563.43 USD | €512.80 591.94 USD | €270.49B 312.24B USD | 15.49 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.70 572.2 USD |
-0.45
|
€244.62B 282.38B USD | €268.32K 309.73K USD | €489.25 564.76 USD | €497.30 574.05 USD | €244.62B 282.38B USD | 22.67 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.87 — |
+4.04
|
$280.97B — | $43.56K — | $113.12 — | $114.77 — | $280.97B — | 22.86 | $4.98 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,637.75 1890.51 USD |
-1.03
|
€178.95B 206.57B USD | €2.16K 2.5K USD | €1,609.00 1857.32 USD | €1,677.50 1936.4 USD | €178.95B 206.57B USD | 43.36 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,641.00 1894.26 USD |
-0.36
|
€171.88B 198.4B USD | €59.72K 68.94K USD | €1,608.00 1856.17 USD | €1,643.50 1897.15 USD | €171.88B 198.4B USD | 38.17 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.15 — |
+3.64
|
$197.07B — | $5.10K — | $187.07 — | $189.56 — | $197.07B — | 38.31 | $4.91 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.58 228.99 USD |
-0.31
|
CHF 111.55B 139.91B USD | CHF 87.22K 109.39K USD | CHF 181.65 227.83 USD | CHF 185.00 232.03 USD | CHF 111.55B 139.91B USD | 28.39 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 184.20 231.03 USD |
+0.77
|
CHF 108.30B 135.83B USD | CHF 723.47K 907.39K USD | CHF 181.60 227.77 USD | CHF 184.20 231.03 USD | CHF 108.30B 135.83B USD | 33.98 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.76 — |
+1.02
|
$133.82B — | $25.14K — | $22.63 — | $22.95 — | $133.82B — | 33.97 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€455.40 525.68 USD |
-0.39
|
€82.16B 94.84B USD | €2.76K 3.18K USD | €451.00 520.6 USD | €458.40 529.15 USD | €82.16B 94.84B USD | 18.15 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,461.10 53.97 USD |
-0.45
|
₹3.96T 47.88B USD | ₹542.11K 6.56K USD | ₹4,451.00 53.85 USD | ₹4,507.70 54.54 USD | ₹3.96T 47.88B USD | 78.12 | ₹57.10 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€248.93 287.34 USD |
-1.77
|
€32.58B 37.61B USD | €48.20K 55.64K USD | €244.70 282.47 USD | €252.90 291.93 USD | €32.58B 37.61B USD | 8.95 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$28.79 — |
+2.49
|
$35.30B — | $28.95K — | $28.09 — | $29.12 — | $35.30B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€248.45 286.79 USD |
-1.62
|
€30.46B 35.17B USD | €155.98K 180.05K USD | €244.10 281.77 USD | €251.35 290.14 USD | €30.46B 35.17B USD | 0 | -€0.23 -0.2 USD | ||
|
Tapestry
TPR
US
|
$144.21 — |
+0.15
|
$29.14B — | $2.70M — | $142.86 — | $149.08 — | $29.14B — | 44.10 | $3.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.56 1.48 USD |
+4.52
|
HK$114.05B 14.58B USD | HK$17.96M 2.3M USD | HK$11.06 1.41 USD | HK$11.72 1.5 USD | HK$114.05B 14.58B USD | 12.84 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 195.15 244.76 USD |
-1.39
|
CHF 10.27B 12.88B USD | CHF 13.27K 16.64K USD | CHF 190.35 238.74 USD | CHF 197.15 247.27 USD | CHF 10.27B 12.88B USD | 10.30 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 197.00 247.08 USD |
+0.92
|
CHF 10.24B 12.85B USD | CHF 82.61K 103.61K USD | CHF 192.45 241.38 USD | CHF 197.35 247.52 USD | CHF 10.24B 12.85B USD | 3283.33 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.08 — |
-0.98
|
$12.76B — | $2.95K — | $12.09 — | $12.24 — | $12.76B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.10 49.04 USD |
+1.03
|
CHF 10.17B 12.75B USD | CHF 43.15K 54.12K USD | CHF 37.95 47.6 USD | CHF 39.10 49.04 USD | CHF 10.17B 12.75B USD | 3910.00 | CHF 0.01 0.01 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.49
|
€10.99B 12.69B USD | €14.25K 16.45K USD | €4.20 4.85 USD | €4.35 5.02 USD | €10.99B 12.69B USD | 13.01 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.68 4.95 USD |
+0.16
|
HK$98.98B 12.66B USD | HK$867.23K 110.89K USD | HK$38.60 4.94 USD | HK$39.44 5.04 USD | HK$98.98B 12.66B USD | 13.02 | HK$2.97 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.74 — |
-0.41
|
$12.53B — | $620.00 — | $9.80 — | $9.80 — | $12.53B — | 12.81 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 754.70 110.65 USD |
-1.15
|
DKK 63.91B 9.37B USD | DKK 19.21K 2.82K USD | DKK 740.80 108.62 USD | DKK 761.60 111.67 USD | DKK 63.91B 9.37B USD | 14.42 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 755.00 110.7 USD |
-0.89
|
DKK 56.47B 8.28B USD | DKK 180.30K 26.44K USD | DKK 746.80 109.5 USD | DKK 761.60 111.67 USD | DKK 56.47B 8.28B USD | 11.34 | DKK 66.52 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.46 95.19 USD |
-1.16
|
€5.61B 6.47B USD | €5.76K 6.65K USD | €81.24 93.78 USD | €84.82 97.91 USD | €5.61B 6.47B USD | 58.48 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.34 95.05 USD |
-1.08
|
€5.60B 6.46B USD | €272.37K 314.4K USD | €81.54 94.12 USD | €83.14 95.97 USD | €5.60B 6.46B USD | 41.58 | €1.98 2.29 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.46 — |
+1.76
|
$5.19B — | $8.62K — | $14.31 — | $14.43 — | $5.19B — | 180.75 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹382.05 4.62 USD |
-1.56
|
₹394.56B 4.77B USD | ₹4.96M 60.01K USD | ₹379.10 4.59 USD | ₹395.45 4.78 USD | ₹394.56B 4.77B USD | 29.23 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.85 4.62 USD |
-1.57
|
₹394.35B 4.77B USD | ₹386.65K 4.68K USD | ₹379.40 4.59 USD | ₹395.30 4.78 USD | ₹394.35B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
Signet Jewelers
SIG
US
|
$84.12 — |
-0.64
|
$3.31B — | $840.91K — | $81.06 — | $85.02 — | $3.31B — | 11.88 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥84.11 12.41 USD |
-5.91
|
CN¥21.40B 3.16B USD | CN¥20.35M 3M USD | CN¥83.20 12.28 USD | CN¥88.50 13.06 USD | CN¥21.40B 3.16B USD | 164.92 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.13 5.04 USD |
+2.34
|
CN¥17.85B 2.63B USD | CN¥1.96M 289.63K USD | CN¥33.55 4.95 USD | CN¥34.40 5.08 USD | CN¥17.85B 2.63B USD | 10.56 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥16.65B 2.46B USD | CN¥12.25M 1.81M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥16.65B 2.46B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.83 — |
+0.88
|
$2.27B — | $1.50K — | $9.20 — | $9.20 — | $2.27B — | 25.19 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.50 12.11 USD |
+3.48
|
€1.89B 2.18B USD | €35.15K 40.57K USD | €10.10 11.66 USD | €10.59 12.22 USD | €1.89B 2.18B USD | 55.23 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$18.96 — |
+2.27
|
$2.18B — | $2.51M — | $18.55 — | $18.98 — | $2.18B — | 29.16 | $0.65 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.48 12.1 USD |
+1.85
|
€1.74B 2B USD | €382.95K 442.05K USD | €10.10 11.66 USD | €10.57 12.2 USD | €1.74B 2B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.98 1.77 USD |
+2.22
|
CN¥13.00B 1.92B USD | CN¥6.24M 921.29K USD | CN¥11.77 1.74 USD | CN¥12.04 1.78 USD | CN¥13.00B 1.92B USD | 11.30 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.38 1.09 USD |
+3.65
|
CN¥12.40B 1.83B USD | CN¥70.89M 10.46M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥12.40B 1.83B USD | 41.00 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.80 2.92 USD |
+2.8
|
HK$13.39B 1.71B USD | HK$1.37M 174.79K USD | HK$22.62 2.89 USD | HK$23.38 2.99 USD | HK$13.39B 1.71B USD | 6.55 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.82 2.19 USD |
+4
|
CN¥11.53B 1.7B USD | CN¥6.53M 963.87K USD | CN¥14.37 2.12 USD | CN¥14.85 2.19 USD | CN¥11.53B 1.7B USD | 9.50 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.68
|
$1.62B — | $263.80K — | $3.06 — | $3.10 — | $1.62B — | 6.58 | $0.47 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.88 3.97 USD |
-10.55
|
CN¥10.76B 1.59B USD | CN¥6.49M 957.57K USD | CN¥26.33 3.88 USD | CN¥30.04 4.43 USD | CN¥10.76B 1.59B USD | 68.92 | CN¥0.39 0.06 USD | ||
The RealReal
REAL
US
|
$11.58 — |
-5.08
|
$1.40B — | $3.90M — | $11.39 — | $12.21 — | $1.40B — | 0 | -$0.63 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.52 1.55 USD |
+5.73
|
CN¥9.35B 1.38B USD | CN¥49.90M 7.36M USD | CN¥9.85 1.45 USD | CN¥10.65 1.57 USD | CN¥9.35B 1.38B USD | 16.18 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.89 3.23 USD |
+3.16
|
CN¥8.88B 1.31B USD | CN¥19.37M 2.86M USD | CN¥21.26 3.14 USD | CN¥22.45 3.31 USD | CN¥8.88B 1.31B USD | 84.19 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
-0.38
|
SGD 1.68B 1.26B USD | SGD 35.50K 26.61K USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.32 0.12 USD |
+4.45
|
₹100.21B 1.21B USD | ₹36.12M 436.98K USD | ₹9.92 0.12 USD | ₹11.00 0.13 USD | ₹100.21B 1.21B USD | 12.43 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.30 0.12 USD |
+4.57
|
₹100.02B 1.21B USD | ₹990.30M 11.98M USD | ₹9.91 0.12 USD | ₹11.00 0.13 USD | ₹100.02B 1.21B USD | 12.40 | ₹0.83 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.39 2.71 USD |
+1.1
|
CN¥8.12B 1.2B USD | CN¥39.02M 5.76M USD | CN¥17.70 2.61 USD | CN¥18.50 2.73 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.77 4.62 USD |
+0.09
|
R$5.35B 1.08B USD | R$2.02M 410.01K USD | R$22.59 4.58 USD | R$23.09 4.68 USD | R$5.35B 1.08B USD | 9.14 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥6.20B 914.25M USD | CN¥43.01M 6.35M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥6.20B 914.25M USD | 77.66 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.33 1.32 USD |
+4.77
|
HK$6.94B 887.21M USD | HK$1.72M 220.18K USD | HK$9.95 1.27 USD | HK$10.34 1.32 USD | HK$6.94B 887.21M USD | 4.18 | HK$2.47 0.32 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.90 2.05 USD |
+1.09
|
CN¥5.99B 884.06M USD | CN¥3.73M 550.06K USD | CN¥13.81 2.04 USD | CN¥14.10 2.08 USD | CN¥5.99B 884.06M USD | 42.12 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$37.61 — |
-0.95
|
$835.97M — | $201.26K — | $37.02 — | $38.15 — | $835.97M — | 26.67 | $1.41 — | ||
|
Envela
ELA
US
|
$25.56 — |
-5.05
|
$663.63M — | $86.18K — | $25.28 — | $27.00 — | $663.63M — | 31.94 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.93 0.7 USD |
+6.9
|
SGD 880.66M 660.02M USD | SGD 174.60K 130.86K USD | SGD 0.88 0.66 USD | SGD 0.93 0.7 USD | SGD 880.66M 660.02M USD | 8.45 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹480.40 5.81 USD |
+6.77
|
₹54.25B 656.28M USD | ₹1.54M 18.61K USD | ₹446.10 5.4 USD | ₹484.00 5.86 USD | ₹54.25B 656.28M USD | 31.75 | ₹15.13 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.37 0.27 USD |
+7.35
|
SGD 750.89M 562.76M USD | SGD 1.71M 1.28M USD | SGD 0.34 0.25 USD | SGD 0.37 0.28 USD | SGD 750.89M 562.76M USD | 9.12 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.30 1.67 USD |
+1.8
|
CN¥2.96B 436.95M USD | CN¥15.00M 2.21M USD | CN¥11.25 1.66 USD | CN¥11.83 1.75 USD | CN¥2.96B 436.95M USD | 22.60 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.01 1.02 USD |
+2.17
|
HK$3.25B 415.57M USD | HK$325.95K 41.68K USD | HK$7.81 1 USD | HK$8.02 1.03 USD | HK$3.25B 415.57M USD | 26.69 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
0
|
€343.19M 396.16M USD | €6.53K 7.54K USD | €44.80 51.71 USD | €46.00 53.1 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.33 0.64 USD |
+3.34
|
CN¥2.29B 337.33M USD | CN¥13.12M 1.94M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥2.29B 337.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.29 0.8 USD |
+1.78
|
HK$2.43B 310.49M USD | HK$43.50K 5.56K USD | HK$6.20 0.79 USD | HK$6.30 0.81 USD | HK$2.43B 310.49M USD | 11.23 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥2.07B 306.15M USD | CN¥8.44M 1.25M USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥2.07B 306.15M USD | 24.19 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.11 USD |
-1.37
|
SGD 319.43M 239.4M USD | SGD 84.20K 63.1K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 319.43M 239.4M USD | 14.40 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$1.81B 231.97M USD | HK$410.00K 52.42K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.77 0.48 USD |
-0.79
|
HK$1.63B 207.79M USD | HK$40.43K 5.17K USD | HK$3.74 0.48 USD | HK$3.82 0.49 USD | HK$1.63B 207.79M USD | 9.92 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.30 0.42 USD |
+0.61
|
HK$1.61B 205.64M USD | HK$297.07K 37.98K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$1.61B 205.64M USD | 8.91 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.54 0.68 USD |
+1.6
|
SAR 698.50M 186.34M USD | SAR 4.20M 1.12M USD | SAR 2.47 0.66 USD | SAR 2.57 0.69 USD | SAR 698.50M 186.34M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.20 2.99 USD |
-0.18
|
SAR 644.00M 171.8M USD | SAR 50.81K 13.56K USD | SAR 11.17 2.98 USD | SAR 11.30 3.01 USD | SAR 644.00M 171.8M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹121.35 1.47 USD |
+0.69
|
₹13.03B 157.63M USD | ₹327.87K 3.97K USD | ₹119.77 1.45 USD | ₹122.00 1.48 USD | ₹13.03B 157.63M USD | 52.99 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹192.63 2.33 USD |
+0.49
|
₹12.85B 155.52M USD | ₹162.62K 1.97K USD | ₹190.24 2.3 USD | ₹194.80 2.36 USD | ₹12.85B 155.52M USD | 6.35 | ₹30.32 0.37 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.67 0.09 USD |
+9.84
|
HK$928.20M 118.68M USD | HK$6.92M 884.17K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$928.20M 118.68M USD | 11.16 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.14 — |
0
|
$115.37M — | $35.24K — | $1.11 — | $1.16 — | $115.37M — | 0 | -$0.32 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.94 0.12 USD |
-6.93
|
HK$876.32M 112.05M USD | HK$1.65M 210.72K USD | HK$0.90 0.12 USD | HK$1.04 0.13 USD | HK$876.32M 112.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.90 1.8 USD |
+1.71
|
R$536.03M 108.64M USD | R$79.40K 16.09K USD | R$8.61 1.75 USD | R$8.90 1.8 USD | R$536.03M 108.64M USD | 8.16 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.10 0.23 USD |
+2.8
|
MYR 451.39M 95.98M USD | MYR 74.50K 15.84K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 451.39M 95.98M USD | 2.50 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.16M 93.68M USD | €3.59K 4.14K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.16M 93.68M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$130.85M 91.41M USD | A$67.64K 47.25K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-4.71
|
NZ$155.86M 88.95M USD | NZ$100.00K 57.07K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.18 0.14 USD |
-7.58
|
SGD 102.37M 76.72M USD | SGD 200.00 149.89 USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 102.37M 76.72M USD | 6.09 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 351.90M 74.82M USD | MYR 30.00K 6.38K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 351.90M 74.82M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$541.89M 69.29M USD | HK$8.00K 1.02K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$541.89M 69.29M USD | 0 | -HK$0.65 -0.08 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$518.31M 66.27M USD | HK$856.00K 109.45K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$518.31M 66.27M USD | 5.18 | HK$0.11 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.31 0.17 USD |
+3.97
|
HK$471.94M 60.34M USD | HK$227.00K 29.02K USD | HK$1.23 0.16 USD | HK$1.31 0.17 USD | HK$471.94M 60.34M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.95 1.21 USD |
+0.26
|
NT$1.86B 59.08M USD | NT$140.61K 4.47K USD | NT$37.30 1.19 USD | NT$38.80 1.23 USD | NT$1.86B 59.08M USD | 0 | -NT$0.23 -0.007 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.12 0.13 USD |
+0.54
|
₹4.79B 57.98M USD | ₹320.07K 3.87K USD | ₹11.00 0.13 USD | ₹11.48 0.14 USD | ₹4.79B 57.98M USD | 370.66 | ₹0.03 0.0003 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$80.06M 55.93M USD | A$1.10M 771.02K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.06M 55.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.78 0.38 USD |
+1.14
|
MYR 246.71M 52.46M USD | MYR 24.40K 5.19K USD | MYR 1.76 0.37 USD | MYR 1.79 0.38 USD | MYR 246.71M 52.46M USD | 1.91 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
+14.29
|
HK$348.15M 44.52M USD | HK$38.20M 4.88M USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$348.15M 44.52M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.32 0.17 USD |
+11.86
|
HK$341.60M 43.68M USD | HK$275.68K 35.25K USD | HK$1.10 0.14 USD | HK$1.40 0.18 USD | HK$341.60M 43.68M USD | 0 | -HK$0.14 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$52.15M 38.7M USD | CA$53.98K 40.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
-13.33
|
$34.46M — | $3.00 — | $0.12 — | $0.12 — | $34.46M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$82.13K 57.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.13 0.92 USD |
+0.69
|
₹1.99B 24.1M USD | ₹191.83K 2.32K USD | ₹75.23 0.91 USD | ₹78.88 0.95 USD | ₹1.99B 24.1M USD | 30.33 | ₹2.51 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}